Latest On TransDigm Group Incorporated (TDG):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-11-17 04:53 EST | Dividend | A dividend of $35 has been announced on Nov 9, 2023. It will be paid Nov 27, 2023 with an ex-dividend date of Nov 17, 2023. | Neutral |  |
| 2023-05-30 20:46 EST | News | Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says | N/A | |
| 2023-05-26 17:10 EST | News | Sens. Warren, Sanders call for probe into claims of defense-contractor price gouging | N/A | |
| 2023-05-26 17:10 EST | News | TransDigm rejigs top brass: COO to retire, new CFO named | N/A | |
| 2023-05-23 18:20 EST | News | TransDigm Is A Superior Aerospace Stock | N/A | |
| 2023-05-10 07:49 EST | News | TransDigm Group Incorporated 2023 Q2 - Results - Earnings Call Presentation | N/A | |
| 2023-05-09 18:52 EST | News | TransDigm Group beats Q1 top and bottom line estimates; updates FY23 outlook | N/A | |
| 2023-05-09 18:52 EST | News | TransDigm Group Incorporated (TDG) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-05-08 15:59 EST | News | TransDigm Q2 2023 Earnings Preview | N/A | |
| 2023-04-11 04:01 EST | News | Aerospace, defense stocks see EPS revisions at Jefferies | N/A | |
| 2023-03-22 02:05 EST | News | Boeing’s suppliers are poised to benefit from $1.95B Apache contract: BofA | N/A | |
| 2023-03-19 11:28 EST | News | TransDigm: Flying High Again | N/A | |
| 2023-03-14 10:38 EST | News | TransDigm to acquire Calspan, terms remain undisclosed | N/A | |
| 2023-03-07 10:27 EST | News | TransDigm Group hits record high on aircraft recovery | N/A | |
| 2023-02-15 16:21 EST | News | TransDigm: The M&A-Driven Aerospace Stock To Watch | N/A | |
| 2023-02-15 16:21 EST | News | TransDigm Group: Good Fundamental Long-Term Holding | N/A | |
| 2023-02-08 00:09 EST | News | TransDigm Group, Inc. (TDG) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-02-07 11:09 EST | News | TransDigm Group reports Q1 earnings beat; raises FY23 guidance | N/A | |
| 2023-02-07 11:09 EST | News | TransDigm indicated higher after Q4 beat and raise | N/A | |
| 2023-02-06 22:51 EST | News | TransDigm Q1 2023 Earnings Preview | N/A | |
| 2022-12-26 06:14 EST | News | TransDigm: Starting To Lose Momentum | N/A | |
| 2022-11-28 18:47 EST | News | TransDigm downgraded to Equal Weight at Wells Fargo | N/A | |
| 2022-11-10 23:59 EST | News | TransDigm Group Non-GAAP EPS of $5.50 beats by $0.27, revenue of $1.51B beats by $10M, initiates FY guidance | N/A | |
| 2022-11-10 23:58 EST | News | TransDigm Group Incorporated (TDG) Q4 2022 Earnings Call Transcript | N/A | |
| 2022-11-10 06:27 EST | News | TransDigm Q4 2022 Earnings Preview | N/A | |
| 2022-10-14 23:19 EST | News | TransDigm Stock Just Entered The Buy Zone | N/A | |
| 2022-10-13 02:20 EST | News | Barnes falls as Truist points to possible earnings decline | N/A | |
| 2022-10-12 10:37 EST | News | Boeing rated Underperform as Credit Suisse starts coverage of aerospace, defense | N/A | |
| 2022-10-11 21:06 EST | News | Boeing rated Outperform as Wolfe Research starts coverage on aerospace, defense | N/A | |
| 2022-08-18 05:54 EST | Dividend | A dividend of $18.5 has been announced on Aug 9, 2022. It will be paid Aug 26, 2022 with an ex-dividend date of Aug 18, 2022. | Neutral | |
| 2022-08-11 00:16 EST | News | TransDigm Remains An Aerospace Gem | N/A | |
| 2022-08-10 06:19 EST | News | TransDigm Group declares $18.50 special dividend | N/A | |
| 2022-08-10 06:19 EST | News | TransDigm posts Q3 earnings beat but special dividend below analyst forecast | N/A | |
| 2022-08-10 06:18 EST | News | TransDigm Group, Inc. (TDG) CEO Kevin Stein on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-09 08:40 EST | News | TransDigm Group Q3 2022 Earnings Preview | N/A | |
| 2022-08-09 08:39 EST | News | TransDigm Group reports mixed FQ3 earnings; FY22 guidance remains suspended | N/A | |
| 2022-06-23 20:51 EST | News | Further downside likely for defense stocks as rates keep rising, Truist says | N/A | |
| 2022-05-20 05:52 EST | News | Why Investors Need To Watch TransDigm | N/A | |
| 2022-05-11 11:00 EST | News | TransDigm Group Incorporated's (TDG) CEO Kevin Stein on Q2 2022 Results - Earning Call Transcript | N/A | |
| 2022-05-11 11:00 EST | News | TransDigm Group Incorporated 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-05-10 15:00 EST | News | TransDigm Group Non-GAAP EPS of $3.86 beats by $0.17, revenue of $1.33B beats by $20M | N/A | |
| 2022-05-09 17:38 EST | News | TransDigm Group FQ2 2022 Earnings Preview | N/A | |
| 2022-04-18 21:07 EST | News | TransDigm: Preparing For Liftoff | N/A | |
| 2022-04-18 21:06 EST | News | TransDigm overcharged U.S., should repay $20.8M, lawmakers say | N/A | |
| 2022-03-14 17:22 EST | News | TransDigm to buy DART Aerospace in $360M deal | N/A | |
| 2022-02-28 19:45 EST | News | TransDigm: Setting Up For A Major Breakout | N/A | |
| 2022-02-17 04:17 EST | News | Spirit AeroSystems, TransDigm raised at Wolfe amid air travel recovery | N/A | |
| 2022-02-09 01:25 EST | News | TransDigm Group Non-GAAP EPS of $3.00 misses by $0.17, revenue of $1.19B misses by $50M | N/A | |
| 2022-02-09 01:25 EST | News | TransDigm Group Incorporated 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-02-09 01:24 EST | News | TransDigm Group Incorporated (TDG) CEO Kevin Stein on Q1 2022 Results - Earning Call Transcript | N/A | |
About TransDigm Group Incorporated (TDG):
TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. Its Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The company's Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, aircraft audio systems, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, and parachutes. This segment serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. Its Non-aviation segment offers headsets for high-noise, medium-noise, and dismounted applications; seat belts and safety restraints for ground transportation applications; hydraulic/electromechanical actuators and fuel valves for land based gas turbines; refueling systems for heavy equipment used in mining, construction, and other industries; and turbine controls for the energy and oil and gas markets. This segment serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. TransDigm Group Incorporated was founded in 1993 and is based in Cleveland, Ohio.
General
- Name TransDigm Group Incorporated
- Symbol TDG
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryAerospace & Defense
- Full Time Employees 14,200
- Fiscal Year EndSeptember
- IPO Date2006-03-15
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryAerospace & Defense
- Gic SubIndustryAerospace & Defense
- Web URLhttp://www.transdigm.com
View More
Valuation
- Trailing PE 90.96
- Forward PE 51.81
- Price/Sales (Trailing 12 Mt.) 7.28
- Enterprise Value Revenue 10.22
- Enterprise Value EBITDA 26.65
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.39
- Next Year EPS Estimate $16.91
- Next Quarter EPS Estimate $2.60
- Profit Margin 9%
- Operating Margin 34%
- Return on Assets 6%
- Revenue 4.75 billion
- Earnings Per Share $6.57
- Revenue Per Share $83.82
- Gross Profit 2.69 billion
- Quarterly Earnings Growth -24.4%
View More
ESG Rating
Highlights
- Market Capitalization 32.68 billion
- EBITDA 1.89 billion
- PE Ratio 49.39
- PEG Ratio 5.1
- Analyst Target Price $672.4
- Book Value Per Share -$24.79
View More
Share Statistics
- Shares Outstanding 54.69 million
- Shares Float 54.12 million
- % Held by Insiders 128%
- % Held by Institutions 99.01%
- Shares Short 1.87 million
- Shares Short Prior Month 1.99 million
- Short Ratio 5.81
- Short % of Float 5%
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 1.67
- 52 Week High $626
- 52 Week Low $260
- 50 Day Moving Average 588.76
- 200 Day Moving Average 556.36
View More
Dividends
- Forward Annual Dividend Yield 21.63%
- Dividend Date 2020-01-07
- ExDividend Date 2019-12-27
- Dividend Yield 0%
View More
TransDigm Group Incorporated (TDG) Dividend Calendar:
TDG's last dividend payment was made to shareholders on January 7, 2020.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
TransDigm Group Incorporated (TDG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-09 | $1.11 billion | $1.97 | $2.01 | -2.19% |
| 2020-09-30 | 2020-11-12 | $N/A | $2.89 | $1.95 | 47.89% |
| 2020-06-30 | 2020-08-04 | $N/A | $1.54 | $0.90 | 71.4% |
| 2020-03-31 | 2020-05-05 | $1.44 billion | $5.10 | $4.39 | 16.16% |
| 2019-12-31 | 2020-02-04 | $1.47 billion | $4.93 | $4.59 | 7.41% |
| 2019-09-30 | 2019-11-19 | $1.54 billion | $5.62 | $5.28 | 6.52% |
| 2019-06-30 | 2019-08-06 | $1.66 billion | $4.95 | $4.32 | 14.52% |
| 2019-03-31 | 2019-05-07 | $1.2 billion | $4.21 | $3.95 | 6.53% |
| 2018-12-31 | 2019-02-05 | $993.3 million | $3.85 | $3.43 | 12.22% |
| 2018-09-30 | 2018-11-06 | $1.05 billion | $4.44 | $4.29 | 3.45% |
| 2018-06-30 | 2018-08-07 | $980.66 million | $4.01 | $4.07 | -1.41% |
| 2018-03-31 | 2018-05-01 | $933.07 million | $3.79 | $3.67 | 3.36% |
| 2017-12-31 | 2018-02-06 | $847.96 million | $2.62 | $2.80 | -6.29% |
| 2017-09-30 | 2017-11-09 | $923.89 million | $3.48 | $3.43 | 1.53% |
| 2017-06-30 | 2017-08-08 | $897.66 million | $3.30 | $3.17 | 4.23% |
| 2017-03-31 | 2017-05-09 | $868.73 million | $3.02 | $3.01 | 0.17% |
| 2016-12-31 | 2017-02-07 | $814.02 million | $2.57 | $2.49 | 3.41% |
| 2016-09-30 | 2016-11-14 | $875.22 million | $3.29 | $3.20 | 2.84% |
| 2016-06-30 | 2016-08-09 | $797.69 million | $3.09 | $2.81 | 9.97% |
| 2016-03-31 | 2016-05-10 | $796.8 million | $2.86 | $2.61 | 9.49% |
| 2015-12-31 | 2016-02-09 | $814.02 million | $2.27 | $2.32 | -2.1% |
| 2015-09-30 | 2015-11-12 | $809.79 million | $2.83 | $2.56 | 10.55% |
| 2015-06-30 | 2015-08-04 | $691.4 million | $2.26 | $2.27 | -0.44% |
| 2015-03-31 | 2015-05-05 | $619.03 million | $2.11 | $2.01 | 4.98% |
| 2014-12-31 | 2015-01-27 | $586.9 million | $1.80 | $1.86 | -3.23% |
| 2014-09-30 | 2014-11-13 | $642.24 million | $2.21 | $2.02 | 9.41% |
| 2014-06-30 | 2014-08-05 | $610.58 million | $2.02 | $1.98 | 2.02% |
| 2014-03-31 | 2014-05-06 | $590.76 million | $1.87 | $1.91 | -2.09% |
| 2013-12-31 | 2014-02-04 | $529.32 million | $1.66 | $1.56 | 6.41% |
| 2013-09-30 | 2013-11-14 | $539.74 million | $1.75 | $1.71 | 2.34% |
| 2013-06-30 | 2013-08-06 | $488.64 million | $1.89 | $1.84 | 2.72% |
| 2013-03-31 | 2013-05-07 | $465.61 million | $1.74 | $1.73 | 0.58% |
| 2012-12-31 | 2013-02-04 | $430.42 million | $1.51 | $1.47 | 2.72% |
| 2012-09-30 | 2012-11-15 | $462.61 million | $1.72 | $1.76 | -2.27% |
| 2012-06-30 | 2012-08-07 | $461.66 million | $1.88 | $1.70 | 10.59% |
| 2012-03-31 | 2012-05-08 | $423.47 million | $1.65 | $1.46 | 13.01% |
| 2011-12-31 | 2012-02-07 | $352.47 million | $1.42 | $1.25 | 13.6% |
| 2011-09-30 | 2011-11-17 | $342.95 million | $1.45 | $1.24 | 16.94% |
| 2011-06-30 | 2011-08-09 | $325.21 million | $1.21 | $1.11 | 9.01% |
| 2011-03-31 | 2011-05-10 | $304.31 million | $0.97 | $1.00 | -3% |
| 2010-12-31 | 2011-02-07 | $352.47 million | $0.89 | $0.59 | 50.85% |
| 2010-09-30 | 2010-11-15 | $223.12 million | $1.02 | $0.90 | 13.33% |
| 2010-06-30 | 2010-08-10 | $214.18 million | $0.88 | $0.82 | 7.32% |
| 2010-03-31 | 2010-05-10 | $206.08 million | $0.78 | $0.76 | 2.63% |
| 2009-12-31 | 2010-02-10 | $184.28 million | $0.67 | $0.71 | -5.63% |
| 2009-09-30 | 2009-11-19 | $197.35 million | $0.89 | $0.84 | 5.95% |
| 2009-06-30 | 2009-08-04 | $189.88 million | $0.87 | $0.79 | 10.13% |
| 2009-03-31 | 2009-05-05 | $193.05 million | $0.85 | $0.77 | 10.39% |
| 2008-12-31 | 2009-02-03 | $181.28 million | $0.82 | $0.63 | 30.16% |
| 2008-09-30 | 2008-11-20 | $189.24 million | $0.78 | $0.76 | 2.63% |
| 2008-06-30 | 2008-08-05 | $186.05 million | $0.75 | $0.70 | 7.14% |
| 2008-03-31 | 2008-05-06 | $175.29 million | $0.68 | $0.60 | 13.33% |
| 2007-12-31 | 2008-02-07 | $163.14 million | $0.58 | $0.57 | 1.75% |
| 2007-09-30 | 2007-11-19 | $168.04 million | $0.57 | $0.54 | 5.56% |
| 2007-06-30 | 2007-08-06 | $157.61 million | $0.54 | $0.51 | 5.88% |
| 2007-03-31 | 2007-04-30 | $144.44 million | $0.53 | $0.43 | 23.26% |
| 2006-12-31 | 2007-02-12 | $122.71 million | $0.46 | $0.44 | 4.55% |
| 2006-09-30 | 2006-11-17 | $115.89 million | $0.35 | $0.36 | -2.78% |
| 2006-06-30 | 2006-07-31 | $110.86 million | $0.35 | $0.29 | 20.69% |
| 2006-03-31 | 2006-04-28 | $108.28 million | $0.30 |
TransDigm Group Incorporated (TDG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
TransDigm Group Incorporated (TDG) Chart:
TransDigm Group Incorporated (TDG) News:
Below you will find a list of latest news for TransDigm Group Incorporated (TDG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
TransDigm Group Incorporated (TDG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 540 | 0 | CALL | 0 | 2 | 191.11 | TRUE | 0 | 0 |
| 2025-11-21 | 550 | 0 | CALL | 0 | 2 | 187.43 | TRUE | 0 | 0 |
| 2025-11-21 | 560 | 0 | CALL | 0 | 1 | 183.82 | TRUE | 0 | 0 |
| 2025-11-21 | 570 | 0 | CALL | 0 | 2 | 180.28 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 0 | CALL | 0 | 0 | 177.32 | TRUE | 0 | 0 |
| 2025-11-21 | 590 | 0 | CALL | 0 | 3 | 173.89 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 0 | CALL | 0 | 0 | 170.52 | TRUE | 0 | 0 |
| 2025-11-21 | 610 | 0 | CALL | 0 | 1 | 167.21 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 0 | CALL | 0 | 1 | 164.43 | TRUE | 0 | 0 |
| 2025-11-21 | 630 | 0 | CALL | 0 | 4 | 161.22 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 0 | CALL | 0 | 0 | 158.05 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 0 | CALL | 0 | 2 | 154.93 | TRUE | 0 | 0 |
| 2025-11-21 | 660 | 0 | CALL | 0 | 0 | 152.3 | TRUE | 0 | 0 |
| 2025-11-21 | 670 | 0 | CALL | 0 | 0 | 149.26 | TRUE | 0 | 0 |
| 2025-11-21 | 680 | 0 | CALL | 0 | 0 | 146.27 | TRUE | 0 | 0 |
| 2025-11-21 | 690 | 0 | CALL | 0 | 0 | 143.73 | TRUE | 0 | 0 |
| 2025-11-21 | 700 | 0 | CALL | 0 | 3 | 140.82 | TRUE | 0 | 0 |
| 2025-11-21 | 710 | 0 | CALL | 0 | 0 | 138.33 | TRUE | 0 | 0 |
| 2025-11-21 | 720 | 0 | CALL | 0 | 0 | 135.87 | TRUE | 0 | 0 |
| 2025-11-21 | 730 | 0 | CALL | 0 | 0 | 132.69 | TRUE | 0 | 0 |
| 2025-11-21 | 740 | 0 | CALL | 0 | 0 | 130.29 | TRUE | 0 | 0 |
| 2025-11-21 | 750 | 0 | CALL | 0 | 0 | 127.19 | TRUE | 0 | 0 |
| 2025-11-21 | 760 | 0 | CALL | 0 | 0 | 124.5 | TRUE | 0 | 0 |
| 2025-11-21 | 770 | 0 | CALL | 0 | 2 | 122.18 | TRUE | 0 | 0 |
| 2025-11-21 | 780 | 0 | CALL | 0 | 1 | 119.55 | TRUE | 0 | 0 |
| 2025-11-21 | 790 | 0 | CALL | 0 | 0 | 117.27 | TRUE | 0 | 0 |
| 2025-11-21 | 800 | 0 | CALL | 0 | 0 | 114.69 | TRUE | 0 | 0 |
| 2025-11-21 | 810 | 0 | CALL | 0 | 1 | 112.46 | TRUE | 0 | 0 |
| 2025-11-21 | 820 | 0 | CALL | 0 | 0 | 109.93 | TRUE | 0 | 0 |
| 2025-11-21 | 830 | 0 | CALL | 0 | 0 | 108.62 | TRUE | 0 | 0 |
| 2025-11-21 | 840 | 0 | CALL | 0 | 0 | 106.42 | TRUE | 0 | 0 |
| 2025-11-21 | 850 | 0 | CALL | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2025-11-21 | 860 | 0 | CALL | 0 | 0 | 101.5 | TRUE | 0 | 0 |
| 2025-11-21 | 870 | 0 | CALL | 0 | 1 | 99.07 | TRUE | 0 | 0 |
| 2025-11-21 | 880 | 0 | CALL | 0 | 1 | 96.94 | TRUE | 0 | 0 |
| 2025-11-21 | 890 | 0 | CALL | 0 | 1 | 94.56 | TRUE | 0 | 0 |
| 2025-11-21 | 900 | 0 | CALL | 0 | 0 | 93.43 | TRUE | 0 | 0 |
| 2025-11-21 | 910 | 0 | CALL | 0 | 0 | 91.07 | TRUE | 0 | 0 |
| 2025-11-21 | 920 | 0 | CALL | 0 | 0 | 88.95 | TRUE | 0 | 0 |
| 2025-11-21 | 930 | 0 | CALL | 0 | 0 | 85.49 | TRUE | 0 | 0 |
| 2025-11-21 | 940 | 0 | CALL | 0 | 0 | 83.44 | TRUE | 0 | 0 |
| 2025-11-21 | 950 | 0 | CALL | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2025-11-21 | 960 | 0 | CALL | 0 | 0 | 79.14 | TRUE | 0 | 0 |
| 2025-11-21 | 970 | 0 | CALL | 0 | 1 | 77.12 | TRUE | 0 | 0 |
| 2025-11-21 | 980 | 0 | CALL | 0 | 2 | 75.1 | TRUE | 0 | 0 |
| 2025-11-21 | 990 | 0 | CALL | 0 | 0 | 73.09 | TRUE | 0 | 0 |
| 2025-11-21 | 1000 | 0 | CALL | 0 | 0 | 71.27 | TRUE | 0 | 0 |
| 2025-11-21 | 1010 | 298.3 | CALL | 0 | 2 | 71.19 | TRUE | 0 | 0 |
| 2025-11-21 | 1020 | 0 | CALL | 0 | 2 | 67.08 | TRUE | 0 | 0 |
| 2025-11-21 | 1030 | 251.7 | CALL | 0 | 1 | 65.42 | TRUE | 0 | 0 |
| 2025-11-21 | 1040 | 0 | CALL | 0 | 0 | 65.17 | TRUE | 0 | 0 |
| 2025-11-21 | 1050 | 0 | CALL | 0 | 0 | 62.36 | TRUE | 0 | 0 |
| 2025-11-21 | 1060 | 0 | CALL | 0 | 0 | 60.77 | TRUE | 0 | 0 |
| 2025-11-21 | 1070 | 0 | CALL | 0 | 0 | 58.31 | TRUE | 0 | 0 |
| 2025-11-21 | 1080 | 0 | CALL | 0 | 2 | 58.4 | TRUE | 0 | 0 |
| 2025-11-21 | 1090 | 0 | CALL | 0 | 2 | 56.8 | TRUE | 0 | 0 |
| 2025-11-21 | 1100 | 190.95 | CALL | 0 | 2 | 53.86 | TRUE | 0 | 0 |
| 2025-11-21 | 1110 | 0 | CALL | 0 | 0 | 52.58 | TRUE | 0 | 0 |
| 2025-11-21 | 1120 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
| 2025-11-21 | 1130 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2025-11-21 | 1140 | 0 | CALL | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2025-11-21 | 1150 | 0 | CALL | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2025-11-21 | 1160 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2025-11-21 | 1170 | 0 | CALL | 0 | 2 | 45.57 | TRUE | 0 | 0 |
| 2025-11-21 | 1180 | 0 | CALL | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2025-11-21 | 1190 | 0 | CALL | 0 | 2 | 43.99 | TRUE | 0 | 0 |
| 2025-11-21 | 1200 | 90 | CALL | 0 | 1 | 43.69 | TRUE | 0 | 0 |
| 2025-11-21 | 1210 | 0 | CALL | 0 | 2 | 42.69 | TRUE | 0 | 0 |
| 2025-11-21 | 1220 | 123.83 | CALL | 0 | 0 | 42.07 | TRUE | 0 | 0 |
| 2025-11-21 | 1230 | 0 | CALL | 0 | 1 | 41.85 | TRUE | 0 | 0 |
| 2025-11-21 | 1240 | 0 | CALL | 0 | 4 | 41.43 | TRUE | 0 | 0 |
| 2025-11-21 | 1250 | 92.35 | CALL | 0 | 26 | 40.82 | TRUE | 0 | 0 |
| 2025-11-21 | 1260 | 53.8 | CALL | 0 | 9 | 40.25 | TRUE | 0 | 0 |
| 2025-11-21 | 1270 | 47.9 | CALL | 0 | 22 | 40.79 | TRUE | 0 | 0 |
| 2025-11-21 | 1280 | 90.66 | CALL | 0 | 15 | 40.34 | TRUE | 0 | 0 |
| 2025-11-21 | 1290 | 55.82 | CALL | 0 | 12 | 39.02 | TRUE | 0 | 0 |
| 2025-11-21 | 1300 | 56.6 | CALL | 0 | 35 | 38.94 | TRUE | 0 | 0 |
| 2025-11-21 | 1310 | 47.3 | CALL | 0 | 10 | 38.34 | FALSE | 0 | 0 |
| 2025-11-21 | 1320 | 38.1 | CALL | 3 | 70 | 36.39 | FALSE | -1.3 | -0.03 |
| 2025-11-21 | 1330 | 46 | CALL | 0 | 55 | 36.91 | FALSE | 0 | 0 |
| 2025-11-21 | 1340 | 30.5 | CALL | 0 | 115 | 36.48 | FALSE | 0 | 0 |
| 2025-11-21 | 1350 | 24 | CALL | 1 | 41 | 34.13 | FALSE | 24 | 0 |
| 2025-11-21 | 1360 | 21 | CALL | 1 | 63 | 34.21 | FALSE | -9 | -0.3 |
| 2025-11-21 | 1370 | 31.7 | CALL | 0 | 22 | 34.63 | FALSE | 0 | 0 |
| 2025-11-21 | 1380 | 25.1 | CALL | 0 | 621 | 33.72 | FALSE | 0 | 0 |
| 2025-11-21 | 1390 | 29.5 | CALL | 0 | 1263 | 32.66 | FALSE | 0 | 0 |
| 2025-11-21 | 1400 | 14.6 | CALL | 0 | 43 | 33.42 | FALSE | 0 | 0 |
| 2025-11-21 | 1410 | 15.4 | CALL | 0 | 35 | 32.79 | FALSE | 0 | 0 |
| 2025-11-21 | 1420 | 8.1 | CALL | 0 | 65 | 30.96 | FALSE | 0 | 0 |
| 2025-11-21 | 1430 | 6.56 | CALL | 0 | 8 | 32.49 | FALSE | 0 | 0 |
| 2025-11-21 | 1440 | 11.9 | CALL | 0 | 12 | 31.84 | FALSE | 0 | 0 |
| 2025-11-21 | 1450 | 7 | CALL | 0 | 26 | 33.89 | FALSE | 0 | 0 |
| 2025-11-21 | 1460 | 4.7 | CALL | 0 | 3 | 33.75 | FALSE | 0 | 0 |
| 2025-11-21 | 1470 | 3.9 | CALL | 0 | 7 | 37.07 | FALSE | 0 | 0 |
| 2025-11-21 | 1480 | 2.5 | CALL | 0 | 22 | 38.63 | FALSE | 0 | 0 |
| 2025-11-21 | 1490 | 2.75 | CALL | 0 | 7 | 40.15 | FALSE | 0 | 0 |
| 2025-11-21 | 1500 | 3 | CALL | 0 | 2 | 41.65 | FALSE | 0 | 0 |
| 2025-11-21 | 1510 | 2.19 | CALL | 0 | 11 | 43.13 | FALSE | 0 | 0 |
| 2025-11-21 | 1520 | 4.8 | CALL | 0 | 1 | 44.59 | FALSE | 0 | 0 |
| 2025-11-21 | 1530 | 28.6 | CALL | 0 | 5 | 46.03 | FALSE | 0 | 0 |
| 2025-11-21 | 1540 | 0 | CALL | 0 | 0 | 47.45 | FALSE | 0 | 0 |
| 2025-11-21 | 1550 | 0 | CALL | 0 | 6 | 48.85 | FALSE | 0 | 0 |
| 2025-11-21 | 1560 | 0 | CALL | 0 | 0 | 50.23 | FALSE | 0 | 0 |
| 2025-11-21 | 1570 | 0.5 | CALL | 0 | 6 | 51.59 | FALSE | 0 | 0 |
| 2025-11-21 | 1580 | 10.2 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1590 | 0 | CALL | 0 | 8 | 54.26 | FALSE | 0 | 0 |
| 2025-11-21 | 1600 | 10 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1610 | 0 | CALL | 0 | 8 | 56.88 | FALSE | 0 | 0 |
| 2025-11-21 | 1620 | 95.25 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1630 | 0.6 | CALL | 0 | 8 | 59.43 | FALSE | 0 | 0 |
| 2025-11-21 | 1640 | 11.15 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1650 | 3.9 | CALL | 0 | 5 | 61.92 | FALSE | 0 | 0 |
| 2025-11-21 | 1660 | 9.3 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1670 | 3.01 | CALL | 0 | 2 | 64.37 | FALSE | 0 | 0 |
| 2025-11-21 | 1680 | 62.5 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1690 | 0.01 | CALL | 0 | 6 | 66.76 | FALSE | 0 | 0 |
| 2025-11-21 | 1700 | 4.46 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1710 | 0 | CALL | 0 | 0 | 69.11 | FALSE | 0 | 0 |
| 2025-11-21 | 1720 | 46.7 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1730 | 0 | CALL | 0 | 1 | 71.41 | FALSE | 0 | 0 |
| 2025-11-21 | 1740 | 39.6 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1750 | 0 | CALL | 0 | 0 | 73.67 | FALSE | 0 | 0 |
| 2025-11-21 | 1760 | 3.4 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1770 | 0 | CALL | 0 | 0 | 75.89 | FALSE | 0 | 0 |
| 2025-11-21 | 1780 | 2.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1790 | 0 | CALL | 0 | 2 | 78.07 | FALSE | 0 | 0 |
| 2025-11-21 | 1800 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1810 | 0 | CALL | 0 | 0 | 80.21 | FALSE | 0 | 0 |
| 2025-11-21 | 1820 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1830 | 0 | CALL | 0 | 0 | 82.31 | FALSE | 0 | 0 |
| 2025-11-21 | 1840 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1850 | 0.1 | CALL | 9 | 1 | 51.21 | FALSE | 0.1 | 0 |
| 2025-11-21 | 1860 | 0.3 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1870 | 0 | CALL | 0 | 2 | 86.42 | FALSE | 0 | 0 |
| 2025-11-21 | 1880 | 6.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1890 | 0 | CALL | 0 | 2 | 88.42 | FALSE | 0 | 0 |
| 2025-11-21 | 1900 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1910 | 0 | CALL | 0 | 2 | 90.39 | FALSE | 0 | 0 |
| 2025-11-21 | 1920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1930 | 0 | CALL | 0 | 0 | 92.33 | FALSE | 0 | 0 |
| 2025-11-21 | 1940 | 0.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1950 | 0 | CALL | 0 | 1 | 94.24 | FALSE | 0 | 0 |
| 2025-11-21 | 1960 | 3.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 1970 | 0 | CALL | 0 | 2 | 96.13 | FALSE | 0 | 0 |
| 2025-11-21 | 1980 | 2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 2000 | 1.65 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 2020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 2040 | 1.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 2060 | 0.75 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-11-21 | 540 | 0 | PUT | 0 | 1 | 203.04 | FALSE | 0 | 0 |
| 2025-11-21 | 550 | 0 | PUT | 0 | 2 | 199.2 | FALSE | 0 | 0 |
| 2025-11-21 | 560 | 0 | PUT | 0 | 6 | 195.43 | FALSE | 0 | 0 |
| 2025-11-21 | 570 | 0 | PUT | 0 | 3 | 191.73 | FALSE | 0 | 0 |
| 2025-11-21 | 580 | 0 | PUT | 0 | 2 | 188.1 | FALSE | 0 | 0 |
| 2025-11-21 | 590 | 0 | PUT | 0 | 1 | 162.04 | FALSE | 0 | 0 |
| 2025-11-21 | 600 | 0 | PUT | 0 | 0 | 181.02 | FALSE | 0 | 0 |
| 2025-11-21 | 610 | 0 | PUT | 0 | 1 | 177.56 | FALSE | 0 | 0 |
| 2025-11-21 | 620 | 0 | PUT | 0 | 2 | 174.17 | FALSE | 0 | 0 |
| 2025-11-21 | 630 | 2.18 | PUT | 0 | 2 | 105.42 | FALSE | 0 | 0 |
| 2025-11-21 | 640 | 0.4 | PUT | 0 | 2 | 155.49 | FALSE | 0 | 0 |
| 2025-11-21 | 650 | 0.4 | PUT | 0 | 6 | 164.29 | FALSE | 0 | 0 |
| 2025-11-21 | 660 | 0 | PUT | 0 | 2 | 161.1 | FALSE | 0 | 0 |
| 2025-11-21 | 670 | 0.25 | PUT | 0 | 1 | 157.95 | FALSE | 0 | 0 |
| 2025-11-21 | 680 | 2.31 | PUT | 0 | 0 | 139.16 | FALSE | 0 | 0 |
| 2025-11-21 | 690 | 2.33 | PUT | 0 | 3 | 138.41 | FALSE | 0 | 0 |
| 2025-11-21 | 700 | 2.33 | PUT | 0 | 1 | 134.02 | FALSE | 0 | 0 |
| 2025-11-21 | 710 | 0.25 | PUT | 0 | 3 | 131.7 | FALSE | 0 | 0 |
| 2025-11-21 | 720 | 0.5 | PUT | 0 | 1 | 87.15 | FALSE | 0 | 0 |
| 2025-11-21 | 730 | 0.55 | PUT | 0 | 1 | 126.72 | FALSE | 0 | 0 |
| 2025-11-21 | 740 | 0.6 | PUT | 0 | 2 | 137.12 | FALSE | 0 | 0 |
| 2025-11-21 | 750 | 0 | PUT | 0 | 3 | 134.3 | FALSE | 0 | 0 |
| 2025-11-21 | 760 | 0 | PUT | 0 | 7 | 131.51 | FALSE | 0 | 0 |
| 2025-11-21 | 770 | 0 | PUT | 0 | 2 | 128.76 | FALSE | 0 | 0 |
| 2025-11-21 | 780 | 0.4 | PUT | 0 | 4 | 126.04 | FALSE | 0 | 0 |
| 2025-11-21 | 790 | 0 | PUT | 0 | 4 | 123.35 | FALSE | 0 | 0 |
| 2025-11-21 | 800 | 0.45 | PUT | 0 | 2 | 120.69 | FALSE | 0 | 0 |
| 2025-11-21 | 810 | 0.5 | PUT | 0 | 1 | 118.06 | FALSE | 0 | 0 |
| 2025-11-21 | 820 | 0.6 | PUT | 0 | 1 | 115.46 | FALSE | 0 | 0 |
| 2025-11-21 | 830 | 0.55 | PUT | 0 | 0 | 112.88 | FALSE | 0 | 0 |
| 2025-11-21 | 840 | 0.7 | PUT | 0 | 2 | 110.34 | FALSE | 0 | 0 |
| 2025-11-21 | 850 | 0.35 | PUT | 0 | 3 | 107.82 | FALSE | 0 | 0 |
| 2025-11-21 | 860 | 0.2 | PUT | 0 | 3 | 70.08 | FALSE | 0 | 0 |
| 2025-11-21 | 870 | 0.75 | PUT | 0 | 0 | 102.85 | FALSE | 0 | 0 |
| 2025-11-21 | 880 | 0.45 | PUT | 0 | 0 | 100.4 | FALSE | 0 | 0 |
| 2025-11-21 | 890 | 1.05 | PUT | 0 | 0 | 97.98 | FALSE | 0 | 0 |
| 2025-11-21 | 900 | 2.5 | PUT | 0 | 0 | 95.57 | FALSE | 0 | 0 |
| 2025-11-21 | 910 | 1.2 | PUT | 0 | 6 | 93.19 | FALSE | 0 | 0 |
| 2025-11-21 | 920 | 0 | PUT | 0 | 2 | 90.83 | FALSE | 0 | 0 |
| 2025-11-21 | 930 | 0.6 | PUT | 0 | 2 | 75.34 | FALSE | 0 | 0 |
| 2025-11-21 | 940 | 0.61 | PUT | 0 | 1 | 86.16 | FALSE | 0 | 0 |
| 2025-11-21 | 950 | 0 | PUT | 0 | 2 | 83.86 | FALSE | 0 | 0 |
| 2025-11-21 | 960 | 0 | PUT | 0 | 0 | 81.57 | FALSE | 0 | 0 |
| 2025-11-21 | 970 | 0 | PUT | 0 | 3 | 79.3 | FALSE | 0 | 0 |
| 2025-11-21 | 980 | 0 | PUT | 0 | 13 | 77.05 | FALSE | 0 | 0 |
| 2025-11-21 | 990 | 0 | PUT | 0 | 36 | 74.81 | FALSE | 0 | 0 |
| 2025-11-21 | 1000 | 0 | PUT | 0 | 12 | 72.59 | FALSE | 0 | 0 |
| 2025-11-21 | 1010 | 0.1 | PUT | 1 | 17 | 40.08 | FALSE | 0.1 | 0 |
| 2025-11-21 | 1020 | 3.33 | PUT | 0 | 1 | 68.18 | FALSE | 0 | 0 |
| 2025-11-21 | 1030 | 0 | PUT | 0 | 1 | 66 | FALSE | 0 | 0 |
| 2025-11-21 | 1040 | 1.2 | PUT | 0 | 1 | 63.83 | FALSE | 0 | 0 |
| 2025-11-21 | 1050 | 0.55 | PUT | 1 | 11 | 42.21 | FALSE | 0.55 | 0 |
| 2025-11-21 | 1060 | 2.65 | PUT | 0 | 1 | 59.52 | FALSE | 0 | 0 |
| 2025-11-21 | 1070 | 2.85 | PUT | 0 | 6 | 57.38 | FALSE | 0 | 0 |
| 2025-11-21 | 1080 | 1.31 | PUT | 1 | 3 | 42.74 | FALSE | 1.31 | 0 |
| 2025-11-21 | 1090 | 12.4 | PUT | 0 | 1 | 53.12 | FALSE | 0 | 0 |
| 2025-11-21 | 1100 | 8 | PUT | 0 | 9 | 51.01 | FALSE | 0 | 0 |
| 2025-11-21 | 1110 | 7.5 | PUT | 0 | 22 | 48.89 | FALSE | 0 | 0 |
| 2025-11-21 | 1120 | 8.4 | PUT | 0 | 7 | 44.47 | FALSE | 0 | 0 |
| 2025-11-21 | 1130 | 9.9 | PUT | 0 | 17 | 42.05 | FALSE | 0 | 0 |
| 2025-11-21 | 1140 | 3.4 | PUT | 1 | 10 | 39.19 | FALSE | 3.4 | 0 |
| 2025-11-21 | 1150 | 4.18 | PUT | 1 | 9 | 39.1 | FALSE | 4.18 | 0 |
| 2025-11-21 | 1160 | 5.31 | PUT | 0 | 10 | 37.79 | FALSE | 0 | 0 |
| 2025-11-21 | 1170 | 3.4 | PUT | 0 | 4 | 37.87 | FALSE | 0 | 0 |
| 2025-11-21 | 1180 | 4.42 | PUT | 0 | 13 | 37.16 | FALSE | 0 | 0 |
| 2025-11-21 | 1190 | 6.9 | PUT | 0 | 245 | 37.45 | FALSE | 0 | 0 |
| 2025-11-21 | 1200 | 7.6 | PUT | 0 | 13 | 35.91 | FALSE | 0 | 0 |
| 2025-11-21 | 1210 | 5 | PUT | 0 | 16 | 36.3 | FALSE | 0 | 0 |
| 2025-11-21 | 1220 | 9.3 | PUT | 0 | 14 | 37.02 | FALSE | 0 | 0 |
| 2025-11-21 | 1230 | 15 | PUT | 1 | 11 | 36.12 | FALSE | 15 | 0 |
| 2025-11-21 | 1240 | 12.13 | PUT | 0 | 13 | 36.61 | FALSE | 0 | 0 |
| 2025-11-21 | 1250 | 20.91 | PUT | 1 | 28 | 36.36 | FALSE | 20.91 | 0 |
| 2025-11-21 | 1260 | 20.92 | PUT | 0 | 14 | 36.18 | FALSE | 0 | 0 |
| 2025-11-21 | 1270 | 26.22 | PUT | 5 | 24 | 34.85 | FALSE | 26.22 | 0 |
| 2025-11-21 | 1280 | 30.5 | PUT | 0 | 109 | 35.74 | FALSE | 0 | 0 |
| 2025-11-21 | 1290 | 22.51 | PUT | 0 | 34 | 34.25 | FALSE | 0 | 0 |
| 2025-11-21 | 1300 | 38.55 | PUT | 0 | 44 | 34.44 | FALSE | 0 | 0 |
| 2025-11-21 | 1310 | 46.3 | PUT | 1 | 162 | 32.83 | TRUE | 4.7 | 0.11 |
| 2025-11-21 | 1320 | 25.67 | PUT | 0 | 9 | 32.93 | TRUE | 0 | 0 |
| 2025-11-21 | 1330 | 42.6 | PUT | 0 | 11 | 31.73 | TRUE | 0 | 0 |
| 2025-11-21 | 1340 | 64.14 | PUT | 1 | 42 | 31.75 | TRUE | 64.14 | 0 |
| 2025-11-21 | 1350 | 45.36 | PUT | 0 | 30 | 30.35 | TRUE | 0 | 0 |
| 2025-11-21 | 1360 | 46.3 | PUT | 0 | 5 | 30.14 | TRUE | 0 | 0 |
| 2025-11-21 | 1370 | 52.1 | PUT | 0 | 9 | 29.9 | TRUE | 0 | 0 |
| 2025-11-21 | 1380 | 79.66 | PUT | 0 | 4 | 29.05 | TRUE | 0 | 0 |
| 2025-11-21 | 1390 | 115.85 | PUT | 0 | 3 | 28.09 | TRUE | 0 | 0 |
| 2025-11-21 | 1400 | 106.53 | PUT | 1 | 3 | 26.41 | TRUE | 11.89 | 0.13 |
| 2025-11-21 | 1410 | 60.4 | PUT | 0 | 8 | 25.27 | TRUE | 0 | 0 |
| 2025-11-21 | 1420 | 0 | PUT | 0 | 0 | 24.16 | TRUE | 0 | 0 |
| 2025-11-21 | 1430 | 89.5 | PUT | 0 | 1 | 22.64 | TRUE | 0 | 0 |
| 2025-11-21 | 1440 | 28.34 | PUT | 0 | 0 | 19.09 | TRUE | 0 | 0 |
| 2025-11-21 | 1450 | 84.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1470 | 91.69 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1530 | 48.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1580 | 0 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1600 | 76.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1620 | 95.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1670 | 343.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1680 | 262.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1720 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1740 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1860 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1980 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 2020 | 607.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 2040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 2060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 435 | 0 | CALL | 0 | 10 | 171.55 | TRUE | 0 | 0 |
| 2025-12-19 | 455 | 0 | CALL | 0 | 2 | 165.24 | TRUE | 0 | 0 |
| 2025-12-19 | 475 | 0 | CALL | 0 | 1 | 159.47 | TRUE | 0 | 0 |
| 2025-12-19 | 495 | 0 | CALL | 0 | 0 | 153.68 | TRUE | 0 | 0 |
| 2025-12-19 | 515 | 0 | CALL | 0 | 2 | 148.12 | TRUE | 0 | 0 |
| 2025-12-19 | 525 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 535 | 0 | CALL | 0 | 2 | 142.78 | TRUE | 0 | 0 |
| 2025-12-19 | 545 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 0 | CALL | 0 | 1 | 140.53 | TRUE | 0 | 0 |
| 2025-12-19 | 555 | 0 | CALL | 0 | 5 | 139.19 | TRUE | 0 | 0 |
| 2025-12-19 | 565 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 0 | CALL | 0 | 0 | 136.08 | TRUE | 0 | 0 |
| 2025-12-19 | 575 | 0 | CALL | 0 | 2 | 134.99 | TRUE | 0 | 0 |
| 2025-12-19 | 585 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 0 | CALL | 0 | 0 | 131.35 | TRUE | 0 | 0 |
| 2025-12-19 | 595 | 0 | CALL | 0 | 4 | 130.09 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 777.01 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 605 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 0 | CALL | 0 | 2 | 126.58 | TRUE | 0 | 0 |
| 2025-12-19 | 615 | 0 | CALL | 0 | 0 | 125.36 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 625 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 0 | CALL | 0 | 2 | 121.95 | TRUE | 0 | 0 |
| 2025-12-19 | 635 | 0 | CALL | 0 | 8 | 120.77 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 645 | 0 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 0 | CALL | 0 | 1 | 117.47 | TRUE | 0 | 0 |
| 2025-12-19 | 655 | 0 | CALL | 0 | 9 | 116.33 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 665 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 0 | CALL | 0 | 1 | 113.11 | TRUE | 0 | 0 |
| 2025-12-19 | 675 | 0 | CALL | 0 | 13 | 112.17 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 685 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 0 | CALL | 0 | 1 | 109.04 | TRUE | 0 | 0 |
| 2025-12-19 | 695 | 0 | CALL | 0 | 1 | 107.96 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 0 | CALL | 0 | 0 | 106.88 | TRUE | 0 | 0 |
| 2025-12-19 | 705 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 0 | CALL | 0 | 1 | 106.41 | TRUE | 0 | 0 |
| 2025-12-19 | 715 | 0 | CALL | 0 | 1 | 105.34 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 811.9 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 725 | 0 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 0 | CALL | 0 | 1 | 102.46 | TRUE | 0 | 0 |
| 2025-12-19 | 735 | 0 | CALL | 0 | 1 | 101.42 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 745 | 688.1 | CALL | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 0 | CALL | 0 | 1 | 98.61 | TRUE | 0 | 0 |
| 2025-12-19 | 755 | 0 | CALL | 0 | 0 | 97.73 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 765 | 0 | CALL | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 0 | CALL | 0 | 1 | 94.97 | TRUE | 0 | 0 |
| 2025-12-19 | 775 | 0 | CALL | 0 | 1 | 93.85 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 785 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 0 | CALL | 0 | 1 | 91.27 | TRUE | 0 | 0 |
| 2025-12-19 | 795 | 0 | CALL | 0 | 4 | 90.42 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 0 | CALL | 0 | 0 | 89.45 | TRUE | 0 | 0 |
| 2025-12-19 | 805 | 629.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 810 | 0 | CALL | 0 | 7 | 87.77 | TRUE | 0 | 0 |
| 2025-12-19 | 815 | 0 | CALL | 0 | 0 | 86.82 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 825 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 830 | 0 | CALL | 0 | 0 | 84.33 | TRUE | 0 | 0 |
| 2025-12-19 | 835 | 0 | CALL | 0 | 0 | 83.73 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 845 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 850 | 0 | CALL | 0 | 0 | 81.05 | TRUE | 0 | 0 |
| 2025-12-19 | 855 | 0 | CALL | 0 | 2 | 80.13 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 865 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 870 | 0 | CALL | 0 | 0 | 77.49 | TRUE | 0 | 0 |
| 2025-12-19 | 875 | 0 | CALL | 0 | 1 | 76.69 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 885 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 890 | 0 | CALL | 0 | 1 | 74.11 | TRUE | 0 | 0 |
| 2025-12-19 | 895 | 0 | CALL | 0 | 1 | 72.71 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 0 | CALL | 0 | 0 | 72.13 | TRUE | 0 | 0 |
| 2025-12-19 | 905 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 910 | 0 | CALL | 0 | 3 | 70.57 | TRUE | 0 | 0 |
| 2025-12-19 | 915 | 0 | CALL | 0 | 3 | 70.08 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 925 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 930 | 0 | CALL | 0 | 0 | 67.48 | TRUE | 0 | 0 |
| 2025-12-19 | 935 | 364.95 | CALL | 0 | 1 | 66.98 | TRUE | 0 | 0 |
| 2025-12-19 | 940 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 945 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 950 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
| 2025-12-19 | 955 | 343.2 | CALL | 0 | 1 | 64.24 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 0 | CALL | 0 | 0 | 63.38 | TRUE | 0 | 0 |
| 2025-12-19 | 965 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 970 | 0 | CALL | 0 | 4 | 61.85 | TRUE | 0 | 0 |
| 2025-12-19 | 975 | 325 | CALL | 0 | 2 | 61 | TRUE | 0 | 0 |
| 2025-12-19 | 980 | 0 | CALL | 0 | 0 | 60.24 | TRUE | 0 | 0 |
| 2025-12-19 | 985 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 990 | 316.76 | CALL | 0 | 3 | 58.79 | TRUE | 0 | 0 |
| 2025-12-19 | 995 | 311.1 | CALL | 0 | 3 | 57.95 | TRUE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | CALL | 0 | 0 | 57.26 | TRUE | 0 | 0 |
| 2025-12-19 | 1005 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1010 | 285.35 | CALL | 0 | 1 | 56.33 | TRUE | 0 | 0 |
| 2025-12-19 | 1015 | 0 | CALL | 0 | 0 | 55.56 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2025-12-19 | 1025 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1030 | 0 | CALL | 0 | 3 | 53.28 | TRUE | 0 | 0 |
| 2025-12-19 | 1035 | 0 | CALL | 0 | 4 | 52.65 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | CALL | 0 | 0 | 52.29 | TRUE | 0 | 0 |
| 2025-12-19 | 1045 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1050 | 280.6 | CALL | 0 | 4 | 50.88 | TRUE | 0 | 0 |
| 2025-12-19 | 1055 | 0 | CALL | 0 | 1 | 49.99 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | CALL | 0 | 0 | 49.28 | TRUE | 0 | 0 |
| 2025-12-19 | 1065 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1070 | 0 | CALL | 0 | 1 | 48.78 | TRUE | 0 | 0 |
| 2025-12-19 | 1075 | 0 | CALL | 0 | 2 | 47.88 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2025-12-19 | 1085 | 0 | CALL | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1090 | 0 | CALL | 0 | 1 | 46.33 | TRUE | 0 | 0 |
| 2025-12-19 | 1095 | 0 | CALL | 0 | 0 | 45.59 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 0 | CALL | 0 | 0 | 45.43 | TRUE | 0 | 0 |
| 2025-12-19 | 1105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1110 | 160 | CALL | 0 | 3 | 44.14 | TRUE | 0 | 0 |
| 2025-12-19 | 1115 | 0 | CALL | 0 | 1 | 44.21 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | CALL | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2025-12-19 | 1125 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1130 | 0 | CALL | 0 | 1 | 42.46 | TRUE | 0 | 0 |
| 2025-12-19 | 1135 | 0 | CALL | 0 | 26 | 42.3 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | CALL | 0 | 0 | 41.64 | TRUE | 0 | 0 |
| 2025-12-19 | 1145 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1150 | 0 | CALL | 0 | 1 | 40.81 | TRUE | 0 | 0 |
| 2025-12-19 | 1155 | 0 | CALL | 0 | 10 | 40.62 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | CALL | 0 | 0 | 40.44 | TRUE | 0 | 0 |
| 2025-12-19 | 1165 | 298.5 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1170 | 0 | CALL | 0 | 1 | 39.93 | TRUE | 0 | 0 |
| 2025-12-19 | 1175 | 0 | CALL | 0 | 1 | 39.37 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | CALL | 0 | 0 | 39.09 | TRUE | 0 | 0 |
| 2025-12-19 | 1185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1190 | 0 | CALL | 0 | 0 | 39.31 | TRUE | 0 | 0 |
| 2025-12-19 | 1195 | 108.1 | CALL | 0 | 3 | 39.02 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 165.05 | CALL | 0 | 1 | 38.74 | TRUE | 0 | 0 |
| 2025-12-19 | 1205 | 263.3 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1210 | 95.45 | CALL | 0 | 12 | 37.84 | TRUE | 0 | 0 |
| 2025-12-19 | 1215 | 0 | CALL | 0 | 1 | 37.52 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | CALL | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2025-12-19 | 1225 | 199.1 | CALL | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1230 | 0 | CALL | 0 | 0 | 36.89 | TRUE | 0 | 0 |
| 2025-12-19 | 1235 | 0 | CALL | 0 | 5 | 37.04 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 0 | CALL | 0 | 0 | 36.83 | TRUE | 0 | 0 |
| 2025-12-19 | 1245 | 0 | CALL | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1250 | 68.25 | CALL | 0 | 2 | 36.4 | TRUE | 0 | 0 |
| 2025-12-19 | 1255 | 79 | CALL | 0 | 6 | 35.62 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | CALL | 0 | 0 | 35.61 | TRUE | 0 | 0 |
| 2025-12-19 | 1265 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1270 | 79 | CALL | 0 | 2 | 35.52 | TRUE | 0 | 0 |
| 2025-12-19 | 1275 | 75.19 | CALL | 1 | 6 | 35.33 | TRUE | 75.19 | 0 |
| 2025-12-19 | 1280 | 70.95 | CALL | 1 | 4 | 35.05 | TRUE | 70.95 | 0 |
| 2025-12-19 | 1285 | 183.7 | CALL | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1290 | 92.6 | CALL | 0 | 2 | 34.71 | TRUE | 0 | 0 |
| 2025-12-19 | 1295 | 82 | CALL | 0 | 19 | 34.2 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 60.5 | CALL | 0 | 2 | 33.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1305 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1310 | 39.85 | CALL | 0 | 26 | 33.42 | FALSE | 0 | 0 |
| 2025-12-19 | 1315 | 57.4 | CALL | 0 | 6 | 33.59 | FALSE | 0 | 0 |
| 2025-12-19 | 1320 | 54.3 | CALL | 1 | 2 | 32.87 | FALSE | 54.3 | 0 |
| 2025-12-19 | 1325 | 217.12 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1330 | 56.4 | CALL | 0 | 3 | 32.7 | FALSE | 0 | 0 |
| 2025-12-19 | 1335 | 62 | CALL | 0 | 28 | 32.55 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 32.4 | CALL | 0 | 3 | 32.17 | FALSE | 0 | 0 |
| 2025-12-19 | 1345 | 120.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1350 | 59.3 | CALL | 0 | 3 | 31.9 | FALSE | 0 | 0 |
| 2025-12-19 | 1355 | 39.1 | CALL | 0 | 1 | 31.75 | FALSE | 0 | 0 |
| 2025-12-19 | 1360 | 21.63 | CALL | 0 | 2 | 31.55 | FALSE | 0 | 0 |
| 2025-12-19 | 1365 | 128.1 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1370 | 50 | CALL | 0 | 9 | 31.28 | FALSE | 0 | 0 |
| 2025-12-19 | 1375 | 19.9 | CALL | 0 | 5 | 31 | FALSE | 0 | 0 |
| 2025-12-19 | 1380 | 20.3 | CALL | 0 | 7 | 30.74 | FALSE | 0 | 0 |
| 2025-12-19 | 1385 | 100.34 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1390 | 16.8 | CALL | 0 | 50 | 30.83 | FALSE | 0 | 0 |
| 2025-12-19 | 1395 | 22.8 | CALL | 0 | 3 | 30.33 | FALSE | 0 | 0 |
| 2025-12-19 | 1400 | 24.1 | CALL | 0 | 11 | 30.25 | FALSE | 0 | 0 |
| 2025-12-19 | 1405 | 165 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1410 | 18.4 | CALL | 0 | 23 | 30.08 | FALSE | 0 | 0 |
| 2025-12-19 | 1415 | 28.4 | CALL | 0 | 10 | 29.72 | FALSE | 0 | 0 |
| 2025-12-19 | 1420 | 20.9 | CALL | 0 | 11 | 29.62 | FALSE | 0 | 0 |
| 2025-12-19 | 1425 | 77.5 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1430 | 13.5 | CALL | 0 | 9 | 29.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1435 | 25.3 | CALL | 0 | 19 | 29.13 | FALSE | 0 | 0 |
| 2025-12-19 | 1440 | 13.3 | CALL | 0 | 1 | 29.1 | FALSE | 0 | 0 |
| 2025-12-19 | 1445 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1450 | 19 | CALL | 0 | 7 | 28.85 | FALSE | 0 | 0 |
| 2025-12-19 | 1455 | 8.6 | CALL | 0 | 3 | 28.54 | FALSE | 0 | 0 |
| 2025-12-19 | 1460 | 8.1 | CALL | 0 | 3 | 28.25 | FALSE | 0 | 0 |
| 2025-12-19 | 1465 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1470 | 0 | CALL | 0 | 1 | 28.06 | FALSE | 0 | 0 |
| 2025-12-19 | 1475 | 0 | CALL | 0 | 5 | 28.14 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 6 | CALL | 0 | 1 | 27.87 | FALSE | 0 | 0 |
| 2025-12-19 | 1485 | 63.4 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1490 | 0 | CALL | 0 | 1 | 28.07 | FALSE | 0 | 0 |
| 2025-12-19 | 1495 | 0 | CALL | 0 | 2 | 28.31 | FALSE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | CALL | 0 | 0 | 27.92 | FALSE | 0 | 0 |
| 2025-12-19 | 1505 | 33.65 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1510 | 4.08 | CALL | 0 | 25 | 27.82 | FALSE | 0 | 0 |
| 2025-12-19 | 1515 | 0 | CALL | 0 | 2 | 28.21 | FALSE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 28.53 | FALSE | 0 | 0 |
| 2025-12-19 | 1525 | 31.68 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1530 | 4.6 | CALL | 0 | 3 | 30.07 | FALSE | 0 | 0 |
| 2025-12-19 | 1535 | 3 | CALL | 0 | 5 | 30.53 | FALSE | 0 | 0 |
| 2025-12-19 | 1540 | 4 | CALL | 0 | 2 | 28.05 | FALSE | 0 | 0 |
| 2025-12-19 | 1545 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1550 | 0 | CALL | 0 | 1 | 31.89 | FALSE | 0 | 0 |
| 2025-12-19 | 1555 | 0 | CALL | 0 | 3 | 32.33 | FALSE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | CALL | 0 | 0 | 32.78 | FALSE | 0 | 0 |
| 2025-12-19 | 1565 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1570 | 3.6 | CALL | 0 | 5 | 33.66 | FALSE | 0 | 0 |
| 2025-12-19 | 1575 | 2.84 | CALL | 0 | 5 | 34.09 | FALSE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | CALL | 0 | 0 | 34.52 | FALSE | 0 | 0 |
| 2025-12-19 | 1585 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1590 | 0 | CALL | 0 | 1 | 35.38 | FALSE | 0 | 0 |
| 2025-12-19 | 1595 | 0.28 | CALL | 0 | 58 | 35.8 | FALSE | 0 | 0 |
| 2025-12-19 | 1600 | 16.03 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1605 | 115.82 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1610 | 2.43 | CALL | 0 | 40 | 37.06 | FALSE | 0 | 0 |
| 2025-12-19 | 1615 | 0.01 | CALL | 0 | 6 | 37.48 | FALSE | 0 | 0 |
| 2025-12-19 | 1620 | 101.66 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1625 | 16.21 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1630 | 0 | CALL | 0 | 2 | 38.71 | FALSE | 0 | 0 |
| 2025-12-19 | 1635 | 0 | CALL | 0 | 2 | 39.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1640 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1645 | 12 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1650 | 2.36 | CALL | 0 | 2 | 40.32 | FALSE | 0 | 0 |
| 2025-12-19 | 1655 | 0 | CALL | 0 | 0 | 40.72 | FALSE | 0 | 0 |
| 2025-12-19 | 1660 | 7.56 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1665 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1670 | 0 | CALL | 0 | 1 | 41.9 | FALSE | 0 | 0 |
| 2025-12-19 | 1675 | 0 | CALL | 0 | 0 | 42.28 | FALSE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1685 | 0 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1690 | 0 | CALL | 0 | 2 | 43.44 | FALSE | 0 | 0 |
| 2025-12-19 | 1695 | 0 | CALL | 0 | 3 | 43.82 | FALSE | 0 | 0 |
| 2025-12-19 | 1700 | 8.25 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1705 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1710 | 0 | CALL | 0 | 25 | 44.95 | FALSE | 0 | 0 |
| 2025-12-19 | 1715 | 0 | CALL | 0 | 50 | 45.33 | FALSE | 0 | 0 |
| 2025-12-19 | 1720 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1725 | 40.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1730 | 0 | CALL | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2025-12-19 | 1735 | 0 | CALL | 0 | 57 | 46.8 | FALSE | 0 | 0 |
| 2025-12-19 | 1740 | 44.16 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1745 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1750 | 0 | CALL | 0 | 0 | 47.9 | FALSE | 0 | 0 |
| 2025-12-19 | 1755 | 0 | CALL | 0 | 1 | 48.26 | FALSE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1765 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1770 | 0 | CALL | 0 | 1 | 49.33 | FALSE | 0 | 0 |
| 2025-12-19 | 1775 | 0 | CALL | 0 | 1 | 49.68 | FALSE | 0 | 0 |
| 2025-12-19 | 1780 | 24.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1785 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1790 | 0 | CALL | 0 | 1 | 50.73 | FALSE | 0 | 0 |
| 2025-12-19 | 1795 | 0 | CALL | 0 | 1 | 51.08 | FALSE | 0 | 0 |
| 2025-12-19 | 1800 | 1.55 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1805 | 0 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1810 | 0 | CALL | 0 | 3 | 52.11 | FALSE | 0 | 0 |
| 2025-12-19 | 1815 | 0 | CALL | 0 | 1 | 52.45 | FALSE | 0 | 0 |
| 2025-12-19 | 1820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1825 | 25.74 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1830 | 0 | CALL | 0 | 1 | 53.47 | FALSE | 0 | 0 |
| 2025-12-19 | 1835 | 0 | CALL | 0 | 3 | 53.8 | FALSE | 0 | 0 |
| 2025-12-19 | 1840 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1845 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1850 | 0 | CALL | 0 | 0 | 54.8 | FALSE | 0 | 0 |
| 2025-12-19 | 1860 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1865 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1870 | 0 | CALL | 0 | 0 | 56.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1880 | 0.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1885 | 8.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1890 | 0.22 | CALL | 0 | 2 | 47.37 | FALSE | 0 | 0 |
| 2025-12-19 | 1900 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1905 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1910 | 0 | CALL | 0 | 0 | 58.68 | FALSE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1925 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1930 | 0 | CALL | 0 | 2 | 59.93 | FALSE | 0 | 0 |
| 2025-12-19 | 1935 | 0 | CALL | 0 | 1 | 60.24 | FALSE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1950 | 0 | CALL | 0 | 0 | 61.17 | FALSE | 0 | 0 |
| 2025-12-19 | 1960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1970 | 0 | CALL | 0 | 1 | 62.38 | FALSE | 0 | 0 |
| 2025-12-19 | 1980 | 0.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1990 | 0 | CALL | 0 | 2 | 63.58 | FALSE | 0 | 0 |
| 2025-12-19 | 2000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2010 | 0 | CALL | 0 | 0 | 64.76 | FALSE | 0 | 0 |
| 2025-12-19 | 2020 | 2.85 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2025 | 2.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2030 | 0 | CALL | 0 | 3 | 65.93 | FALSE | 0 | 0 |
| 2025-12-19 | 2040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2060 | 1.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2080 | 1.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 2120 | 0.95 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 435 | 0 | PUT | 0 | 7 | 160.19 | FALSE | 0 | 0 |
| 2025-12-19 | 455 | 0 | PUT | 0 | 5 | 107 | FALSE | 0 | 0 |
| 2025-12-19 | 475 | 0 | PUT | 0 | 2 | 144.31 | FALSE | 0 | 0 |
| 2025-12-19 | 495 | 0 | PUT | 0 | 5 | 142.63 | FALSE | 0 | 0 |
| 2025-12-19 | 515 | 0 | PUT | 0 | 3 | 137.26 | FALSE | 0 | 0 |
| 2025-12-19 | 525 | 0.79 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 535 | 0 | PUT | 0 | 3 | 131.14 | FALSE | 0 | 0 |
| 2025-12-19 | 545 | 0.4 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 0 | PUT | 0 | 2 | 128.37 | FALSE | 0 | 0 |
| 2025-12-19 | 555 | 0 | PUT | 0 | 3 | 127.15 | FALSE | 0 | 0 |
| 2025-12-19 | 565 | 0.25 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 570 | 0 | PUT | 0 | 1 | 123.55 | FALSE | 0 | 0 |
| 2025-12-19 | 575 | 0 | PUT | 0 | 38 | 122.37 | FALSE | 0 | 0 |
| 2025-12-19 | 585 | 0.33 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 590 | 0 | PUT | 0 | 12 | 81.8 | FALSE | 0 | 0 |
| 2025-12-19 | 595 | 0 | PUT | 0 | 11 | 117.76 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 605 | 0.3 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 0 | PUT | 0 | 5 | 114.4 | FALSE | 0 | 0 |
| 2025-12-19 | 615 | 0 | PUT | 0 | 5 | 113.29 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 625 | 0.05 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 0 | PUT | 0 | 4 | 110.04 | FALSE | 0 | 0 |
| 2025-12-19 | 635 | 0 | PUT | 0 | 6 | 108.97 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 0.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 645 | 0.5 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 0 | PUT | 0 | 3 | 105.82 | FALSE | 0 | 0 |
| 2025-12-19 | 655 | 0 | PUT | 0 | 2 | 104.79 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 0.51 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 665 | 0.95 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 0 | PUT | 0 | 2 | 101.73 | FALSE | 0 | 0 |
| 2025-12-19 | 675 | 0.1 | PUT | 0 | 10 | 61.77 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 1.1 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 685 | 1 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 0 | PUT | 0 | 4 | 59.83 | FALSE | 0 | 0 |
| 2025-12-19 | 695 | 0 | PUT | 0 | 1 | 96.77 | FALSE | 0 | 0 |
| 2025-12-19 | 700 | 0 | PUT | 0 | 0 | 95.8 | FALSE | 0 | 0 |
| 2025-12-19 | 705 | 0.8 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0 | PUT | 0 | 5 | 93.88 | FALSE | 0 | 0 |
| 2025-12-19 | 715 | 0 | PUT | 0 | 1 | 92.93 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 0.9 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 725 | 0.95 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 730 | 0 | PUT | 0 | 2 | 90.12 | FALSE | 0 | 0 |
| 2025-12-19 | 735 | 0 | PUT | 0 | 1 | 89.19 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 745 | 1.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 0.1 | PUT | 0 | 1 | 86.44 | FALSE | 0 | 0 |
| 2025-12-19 | 755 | 0 | PUT | 0 | 5 | 85.54 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 0.9 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 765 | 1 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 0 | PUT | 0 | 22 | 82.86 | FALSE | 0 | 0 |
| 2025-12-19 | 775 | 0 | PUT | 0 | 7 | 81.98 | FALSE | 0 | 0 |
| 2025-12-19 | 780 | 0.9 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 785 | 1.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 790 | 0 | PUT | 0 | 4 | 79.37 | FALSE | 0 | 0 |
| 2025-12-19 | 795 | 0 | PUT | 0 | 2 | 78.5 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 0 | PUT | 0 | 0 | 77.65 | FALSE | 0 | 0 |
| 2025-12-19 | 805 | 1.3 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 810 | 0 | PUT | 0 | 4 | 75.95 | FALSE | 0 | 0 |
| 2025-12-19 | 815 | 0 | PUT | 0 | 3 | 75.11 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 1.65 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 825 | 2.26 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 830 | 0 | PUT | 0 | 360 | 72.6 | FALSE | 0 | 0 |
| 2025-12-19 | 835 | 0 | PUT | 0 | 5 | 71.78 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 845 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 850 | 0 | PUT | 0 | 1 | 69.33 | FALSE | 0 | 0 |
| 2025-12-19 | 855 | 0 | PUT | 0 | 1 | 68.52 | FALSE | 0 | 0 |
| 2025-12-19 | 860 | 0 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 865 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 870 | 0 | PUT | 0 | 2 | 66.12 | FALSE | 0 | 0 |
| 2025-12-19 | 875 | 0 | PUT | 0 | 5 | 65.33 | FALSE | 0 | 0 |
| 2025-12-19 | 880 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 885 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 890 | 2.38 | PUT | 0 | 25 | 62.97 | FALSE | 0 | 0 |
| 2025-12-19 | 895 | 0 | PUT | 0 | 24 | 62.19 | FALSE | 0 | 0 |
| 2025-12-19 | 900 | 0.5 | PUT | 1 | 0 | 43.04 | FALSE | 0.5 | 0 |
| 2025-12-19 | 905 | 1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 910 | 2.48 | PUT | 0 | 12 | 59.88 | FALSE | 0 | 0 |
| 2025-12-19 | 915 | 0 | PUT | 0 | 54 | 59.11 | FALSE | 0 | 0 |
| 2025-12-19 | 920 | 0 | PUT | 0 | 360 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 925 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 930 | 0 | PUT | 0 | 115 | 56.84 | FALSE | 0 | 0 |
| 2025-12-19 | 935 | 0 | PUT | 0 | 104 | 56.08 | FALSE | 0 | 0 |
| 2025-12-19 | 940 | 3.54 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 945 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 950 | 0 | PUT | 0 | 19 | 53.84 | FALSE | 0 | 0 |
| 2025-12-19 | 955 | 0 | PUT | 0 | 10 | 53.1 | FALSE | 0 | 0 |
| 2025-12-19 | 960 | 0 | PUT | 0 | 0 | 52.37 | FALSE | 0 | 0 |
| 2025-12-19 | 965 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 970 | 0 | PUT | 0 | 34 | 50.9 | FALSE | 0 | 0 |
| 2025-12-19 | 975 | 2.96 | PUT | 0 | 53 | 50.17 | FALSE | 0 | 0 |
| 2025-12-19 | 980 | 0 | PUT | 0 | 0 | 49.44 | FALSE | 0 | 0 |
| 2025-12-19 | 985 | 0 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 990 | 0 | PUT | 0 | 35 | 47.99 | FALSE | 0 | 0 |
| 2025-12-19 | 995 | 0 | PUT | 0 | 58 | 47.27 | FALSE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 46.56 | FALSE | 0 | 0 |
| 2025-12-19 | 1005 | 0 | PUT | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1010 | 0 | PUT | 0 | 44 | 45.13 | FALSE | 0 | 0 |
| 2025-12-19 | 1015 | 0 | PUT | 0 | 6 | 44.42 | FALSE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | PUT | 0 | 0 | 43.71 | FALSE | 0 | 0 |
| 2025-12-19 | 1025 | 2.9 | PUT | 0 | 104 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1030 | 5.1 | PUT | 0 | 4 | 42.3 | FALSE | 0 | 0 |
| 2025-12-19 | 1035 | 0 | PUT | 0 | 11 | 41.59 | FALSE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | PUT | 0 | 0 | 40.89 | FALSE | 0 | 0 |
| 2025-12-19 | 1045 | 5.67 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1050 | 0 | PUT | 0 | 74 | 39.49 | FALSE | 0 | 0 |
| 2025-12-19 | 1055 | 3.03 | PUT | 0 | 28 | 38.8 | FALSE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 38.1 | FALSE | 0 | 0 |
| 2025-12-19 | 1065 | 6.88 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1070 | 0 | PUT | 0 | 42 | 35 | FALSE | 0 | 0 |
| 2025-12-19 | 1075 | 0 | PUT | 0 | 30 | 34.43 | FALSE | 0 | 0 |
| 2025-12-19 | 1080 | 0 | PUT | 0 | 0 | 33.86 | FALSE | 0 | 0 |
| 2025-12-19 | 1085 | 5.8 | PUT | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1090 | 0 | PUT | 0 | 11 | 32.8 | FALSE | 0 | 0 |
| 2025-12-19 | 1095 | 0 | PUT | 0 | 6 | 32.22 | FALSE | 0 | 0 |
| 2025-12-19 | 1100 | 4.48 | PUT | 0 | 11 | 31.72 | FALSE | 0 | 0 |
| 2025-12-19 | 1105 | 7 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1110 | 4.2 | PUT | 0 | 54 | 31.38 | FALSE | 0 | 0 |
| 2025-12-19 | 1115 | 0 | PUT | 0 | 1 | 31.38 | FALSE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 31.53 | FALSE | 0 | 0 |
| 2025-12-19 | 1125 | 5.35 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1130 | 0 | PUT | 0 | 3 | 30.91 | FALSE | 0 | 0 |
| 2025-12-19 | 1135 | 0 | PUT | 0 | 5 | 30.5 | FALSE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 30.21 | FALSE | 0 | 0 |
| 2025-12-19 | 1145 | 0 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1150 | 6.09 | PUT | 0 | 7 | 30.85 | FALSE | 0 | 0 |
| 2025-12-19 | 1155 | 6.54 | PUT | 0 | 6 | 30.45 | FALSE | 0 | 0 |
| 2025-12-19 | 1160 | 15.4 | PUT | 0 | 5 | 30.09 | FALSE | 0 | 0 |
| 2025-12-19 | 1165 | 15 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1170 | 27.1 | PUT | 0 | 11 | 30.13 | FALSE | 0 | 0 |
| 2025-12-19 | 1175 | 22.2 | PUT | 0 | 46 | 30.05 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 23.8 | PUT | 0 | 12 | 29.83 | FALSE | 0 | 0 |
| 2025-12-19 | 1185 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1190 | 19.5 | PUT | 0 | 6 | 30.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1195 | 16.68 | PUT | 1 | 4 | 30.24 | FALSE | 16.68 | 0 |
| 2025-12-19 | 1200 | 28.8 | PUT | 0 | 1 | 29.79 | FALSE | 0 | 0 |
| 2025-12-19 | 1205 | 0 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1210 | 25.6 | PUT | 0 | 152 | 29.29 | FALSE | 0 | 0 |
| 2025-12-19 | 1215 | 0 | PUT | 0 | 7 | 29.48 | FALSE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 29.18 | FALSE | 0 | 0 |
| 2025-12-19 | 1225 | 0 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1230 | 0 | PUT | 0 | 9 | 29.08 | FALSE | 0 | 0 |
| 2025-12-19 | 1235 | 30.6 | PUT | 0 | 4 | 29.53 | FALSE | 0 | 0 |
| 2025-12-19 | 1240 | 28.21 | PUT | 1 | 0 | 29.43 | FALSE | 28.21 | 0 |
| 2025-12-19 | 1245 | 0 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1250 | 26.2 | PUT | 0 | 9 | 28.7 | FALSE | 0 | 0 |
| 2025-12-19 | 1255 | 36.3 | PUT | 0 | 7 | 28.68 | FALSE | 0 | 0 |
| 2025-12-19 | 1260 | 0 | PUT | 0 | 0 | 28.61 | FALSE | 0 | 0 |
| 2025-12-19 | 1265 | 0 | PUT | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1270 | 28.2 | PUT | 0 | 10 | 28.44 | FALSE | 0 | 0 |
| 2025-12-19 | 1275 | 62 | PUT | 0 | 5 | 28.64 | FALSE | 0 | 0 |
| 2025-12-19 | 1280 | 51.9 | PUT | 0 | 3 | 28.36 | FALSE | 0 | 0 |
| 2025-12-19 | 1285 | 0 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1290 | 36.8 | PUT | 0 | 3 | 28.04 | FALSE | 0 | 0 |
| 2025-12-19 | 1295 | 42.3 | PUT | 0 | 3 | 27.43 | FALSE | 0 | 0 |
| 2025-12-19 | 1300 | 81.5 | PUT | 0 | 4 | 27.32 | FALSE | 0 | 0 |
| 2025-12-19 | 1305 | 0 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 1310 | 64.1 | PUT | 0 | 10 | 26.9 | TRUE | 0 | 0 |
| 2025-12-19 | 1315 | 0 | PUT | 0 | 3 | 26.78 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 59.45 | PUT | 1 | 1 | 26.77 | TRUE | 59.45 | 0 |
| 2025-12-19 | 1325 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1330 | 52.6 | PUT | 0 | 2 | 26.07 | TRUE | 0 | 0 |
| 2025-12-19 | 1335 | 0 | PUT | 0 | 7 | 25.8 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 25.74 | TRUE | 0 | 0 |
| 2025-12-19 | 1345 | 56 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1350 | 0 | PUT | 0 | 1 | 25.27 | TRUE | 0 | 0 |
| 2025-12-19 | 1355 | 0 | PUT | 0 | 24 | 25.01 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 80 | PUT | 0 | 1 | 24.82 | TRUE | 0 | 0 |
| 2025-12-19 | 1365 | 65.7 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1370 | 0 | PUT | 0 | 2 | 24.27 | TRUE | 0 | 0 |
| 2025-12-19 | 1375 | 0 | PUT | 0 | 1 | 24.01 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 23.66 | TRUE | 0 | 0 |
| 2025-12-19 | 1385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1390 | 0 | PUT | 0 | 1 | 23.1 | TRUE | 0 | 0 |
| 2025-12-19 | 1395 | 0 | PUT | 0 | 2 | 22.98 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 119 | PUT | 0 | 1 | 22.42 | TRUE | 0 | 0 |
| 2025-12-19 | 1405 | 60.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1410 | 0 | PUT | 0 | 1 | 21.51 | TRUE | 0 | 0 |
| 2025-12-19 | 1415 | 0 | PUT | 0 | 1 | 21.13 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 0 | PUT | 0 | 0 | 20.75 | TRUE | 0 | 0 |
| 2025-12-19 | 1425 | 84.2 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1430 | 0 | PUT | 0 | 1 | 19.78 | TRUE | 0 | 0 |
| 2025-12-19 | 1435 | 0 | PUT | 0 | 5 | 19.79 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 18.39 | TRUE | 0 | 0 |
| 2025-12-19 | 1445 | 89.5 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1450 | 0 | PUT | 0 | 0 | 16.27 | TRUE | 0 | 0 |
| 2025-12-19 | 1455 | 0 | PUT | 0 | 2 | 15.4 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1465 | 115 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1470 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1485 | 109.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1495 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1505 | 121.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1515 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1525 | 53.13 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1545 | 145.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1565 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1585 | 0 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1600 | 188.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1605 | 194.1 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1640 | 99.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1665 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1685 | 291.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1695 | 390.38 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1700 | 306.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1720 | 326.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1725 | 320 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1740 | 346.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1745 | 351.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1765 | 371.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1785 | 391.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1795 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1800 | 396.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1805 | 411.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1815 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1825 | 423 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1835 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1845 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1860 | 345.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1865 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1885 | 491.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1905 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1925 | 531.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1935 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1970 | 665.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1980 | 586.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2000 | 606.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2025 | 631.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2040 | 646.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2060 | 658 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 0 | CALL | 0 | 0 | 101.39 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 0 | CALL | 0 | 0 | 98.08 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 0 | CALL | 0 | 0 | 96.46 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 0 | CALL | 0 | 0 | 94.02 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 0 | CALL | 0 | 0 | 91.32 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 0 | CALL | 0 | 0 | 87.8 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 0 | CALL | 0 | 0 | 84.53 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 0 | CALL | 0 | 0 | 82.02 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
| 2026-01-16 | 810 | 0 | CALL | 0 | 0 | 78.86 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 830 | 0 | CALL | 0 | 0 | 75.82 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 0 | CALL | 0 | 0 | 72.77 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 870 | 0 | CALL | 0 | 0 | 70.03 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 890 | 0 | CALL | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 0 | CALL | 0 | 0 | 66.06 | TRUE | 0 | 0 |
| 2026-01-16 | 910 | 0 | CALL | 0 | 0 | 64.74 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 0 | CALL | 0 | 0 | 63.77 | TRUE | 0 | 0 |
| 2026-01-16 | 930 | 0 | CALL | 0 | 0 | 62.35 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 0 | CALL | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-01-16 | 950 | 0 | CALL | 0 | 0 | 59.62 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 0 | CALL | 0 | 1 | 58.78 | TRUE | 0 | 0 |
| 2026-01-16 | 970 | 0 | CALL | 0 | 1 | 57.42 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 0 | CALL | 0 | 1 | 56.31 | TRUE | 0 | 0 |
| 2026-01-16 | 990 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1010 | 0 | CALL | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 0 | CALL | 0 | 0 | 51.94 | TRUE | 0 | 0 |
| 2026-01-16 | 1030 | 0 | CALL | 0 | 0 | 50.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 0 | CALL | 0 | 0 | 49.9 | TRUE | 0 | 0 |
| 2026-01-16 | 1050 | 366 | CALL | 0 | 0 | 48.81 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 357 | CALL | 0 | 0 | 47.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1070 | 298 | CALL | 0 | 1 | 47.05 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 241 | CALL | 0 | 1 | 46.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1090 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 0 | CALL | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2026-01-16 | 1110 | 0 | CALL | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 0 | CALL | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-01-16 | 1130 | 0 | CALL | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 0 | CALL | 0 | 0 | 41.59 | TRUE | 0 | 0 |
| 2026-01-16 | 1150 | 0 | CALL | 0 | 0 | 41.04 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | CALL | 0 | 0 | 40.5 | TRUE | 0 | 0 |
| 2026-01-16 | 1170 | 0 | CALL | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | CALL | 0 | 0 | 39.37 | TRUE | 0 | 0 |
| 2026-01-16 | 1190 | 0 | CALL | 0 | 0 | 38.76 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 0 | CALL | 0 | 0 | 38.42 | TRUE | 0 | 0 |
| 2026-01-16 | 1210 | 0 | CALL | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | CALL | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2026-01-16 | 1230 | 112 | CALL | 0 | 1 | 37.07 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | CALL | 0 | 0 | 36.68 | TRUE | 0 | 0 |
| 2026-01-16 | 1250 | 104.3 | CALL | 0 | 1 | 36.22 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | CALL | 0 | 0 | 35.49 | TRUE | 0 | 0 |
| 2026-01-16 | 1270 | 92.3 | CALL | 0 | 0 | 35.37 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 80.8 | CALL | 0 | 1 | 34.57 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 99 | CALL | 0 | 2 | 33.99 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 0 | CALL | 0 | 1 | 33.85 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 79.8 | CALL | 0 | 12 | 33.47 | FALSE | 0 | 0 |
| 2026-01-16 | 1330 | 60.6 | CALL | 0 | 4 | 33.04 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 86 | CALL | 0 | 8 | 32.7 | FALSE | 0 | 0 |
| 2026-01-16 | 1350 | 58.5 | CALL | 0 | 6 | 32.09 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 50.6 | CALL | 0 | 11 | 31.94 | FALSE | 0 | 0 |
| 2026-01-16 | 1370 | 44 | CALL | 0 | 2 | 31.33 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 0 | CALL | 0 | 0 | 31.09 | FALSE | 0 | 0 |
| 2026-01-16 | 1390 | 52.1 | CALL | 0 | 1 | 30.74 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 22.9 | CALL | 0 | 7 | 30.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1410 | 92.1 | CALL | 0 | 0 | 30.06 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 17.93 | CALL | 0 | 3 | 29.77 | FALSE | 0 | 0 |
| 2026-01-16 | 1430 | 91.5 | CALL | 0 | 0 | 29.63 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 25.5 | CALL | 0 | 7 | 29.19 | FALSE | 0 | 0 |
| 2026-01-16 | 1450 | 25 | CALL | 0 | 3 | 28.9 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 24.1 | CALL | 0 | 6 | 28.72 | FALSE | 0 | 0 |
| 2026-01-16 | 1470 | 22 | CALL | 0 | 3 | 28.28 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | CALL | 0 | 3 | 28.16 | FALSE | 0 | 0 |
| 2026-01-16 | 1490 | 15.5 | CALL | 0 | 6 | 28.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 21 | CALL | 0 | 3 | 27.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1510 | 11.2 | CALL | 0 | 7 | 27.33 | FALSE | 0 | 0 |
| 2026-01-16 | 1520 | 16.42 | CALL | 0 | 5 | 27.36 | FALSE | 0 | 0 |
| 2026-01-16 | 1530 | 48.5 | CALL | 0 | 0 | 27.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | CALL | 0 | 1 | 26.85 | FALSE | 0 | 0 |
| 2026-01-16 | 1550 | 96.3 | CALL | 0 | 0 | 26.99 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 132.6 | CALL | 0 | 0 | 27.04 | FALSE | 0 | 0 |
| 2026-01-16 | 1570 | 31.3 | CALL | 0 | 1 | 26.84 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 33.7 | CALL | 0 | 0 | 27.3 | FALSE | 0 | 0 |
| 2026-01-16 | 1590 | 0 | CALL | 0 | 2 | 28.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1600 | 19.7 | CALL | 0 | 0 | 29.07 | FALSE | 0 | 0 |
| 2026-01-16 | 1610 | 28.7 | CALL | 0 | 5 | 29.73 | FALSE | 0 | 0 |
| 2026-01-16 | 1620 | 0 | CALL | 0 | 0 | 30.39 | FALSE | 0 | 0 |
| 2026-01-16 | 1630 | 17.8 | CALL | 0 | 1 | 31.04 | FALSE | 0 | 0 |
| 2026-01-16 | 1640 | 0.9 | CALL | 0 | 1 | 31.68 | FALSE | 0 | 0 |
| 2026-01-16 | 1650 | 2 | CALL | 0 | 11 | 32.32 | FALSE | 0 | 0 |
| 2026-01-16 | 1660 | 97.7 | CALL | 0 | 1 | 32.95 | FALSE | 0 | 0 |
| 2026-01-16 | 1670 | 0 | CALL | 0 | 5 | 33.57 | FALSE | 0 | 0 |
| 2026-01-16 | 1680 | 17.5 | CALL | 0 | 2 | 34.19 | FALSE | 0 | 0 |
| 2026-01-16 | 1690 | 0 | CALL | 0 | 0 | 34.8 | FALSE | 0 | 0 |
| 2026-01-16 | 1700 | 76 | CALL | 0 | 1 | 35.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1710 | 0 | CALL | 0 | 1 | 36 | FALSE | 0 | 0 |
| 2026-01-16 | 1720 | 61 | CALL | 0 | 1 | 36.59 | FALSE | 0 | 0 |
| 2026-01-16 | 1730 | 56.1 | CALL | 0 | 0 | 37.18 | FALSE | 0 | 0 |
| 2026-01-16 | 1740 | 0 | CALL | 0 | 1 | 37.76 | FALSE | 0 | 0 |
| 2026-01-16 | 1750 | 55 | CALL | 0 | 0 | 38.33 | FALSE | 0 | 0 |
| 2026-01-16 | 1760 | 42 | CALL | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2026-01-16 | 1770 | 3.6 | CALL | 0 | 0 | 39.47 | FALSE | 0 | 0 |
| 2026-01-16 | 1780 | 0 | CALL | 0 | 0 | 40.03 | FALSE | 0 | 0 |
| 2026-01-16 | 1790 | 40.3 | CALL | 0 | 0 | 40.59 | FALSE | 0 | 0 |
| 2026-01-16 | 1800 | 40.8 | CALL | 0 | 0 | 41.14 | FALSE | 0 | 0 |
| 2026-01-16 | 1810 | 27.48 | CALL | 0 | 0 | 41.68 | FALSE | 0 | 0 |
| 2026-01-16 | 1820 | 0 | CALL | 0 | 0 | 42.23 | FALSE | 0 | 0 |
| 2026-01-16 | 1830 | 29.4 | CALL | 0 | 0 | 42.76 | FALSE | 0 | 0 |
| 2026-01-16 | 1840 | 0 | CALL | 0 | 0 | 43.29 | FALSE | 0 | 0 |
| 2026-01-16 | 1850 | 0 | CALL | 0 | 0 | 43.82 | FALSE | 0 | 0 |
| 2026-01-16 | 1860 | 0 | CALL | 0 | 0 | 44.35 | FALSE | 0 | 0 |
| 2026-01-16 | 1870 | 0 | CALL | 0 | 0 | 44.87 | FALSE | 0 | 0 |
| 2026-01-16 | 1880 | 0 | CALL | 0 | 0 | 45.38 | FALSE | 0 | 0 |
| 2026-01-16 | 1890 | 0 | CALL | 0 | 0 | 45.89 | FALSE | 0 | 0 |
| 2026-01-16 | 1900 | 0 | CALL | 0 | 0 | 46.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1910 | 0.1 | CALL | 0 | 2 | 46.9 | FALSE | 0 | 0 |
| 2026-01-16 | 1920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1930 | 0 | CALL | 0 | 1 | 47.9 | FALSE | 0 | 0 |
| 2026-01-16 | 1940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1950 | 0 | CALL | 0 | 0 | 48.88 | FALSE | 0 | 0 |
| 2026-01-16 | 1960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1970 | 0 | CALL | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2026-01-16 | 1980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 1990 | 0 | CALL | 0 | 0 | 50.8 | FALSE | 0 | 0 |
| 2026-01-16 | 2000 | 0.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2010 | 0 | CALL | 0 | 0 | 51.73 | FALSE | 0 | 0 |
| 2026-01-16 | 2020 | 4.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2030 | 0 | CALL | 0 | 0 | 52.66 | FALSE | 0 | 0 |
| 2026-01-16 | 2040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2050 | 0 | CALL | 0 | 0 | 53.57 | FALSE | 0 | 0 |
| 2026-01-16 | 2060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 0 | PUT | 0 | 2 | 80.66 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 0.1 | PUT | 0 | 1 | 77.5 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 0 | PUT | 0 | 0 | 75.95 | FALSE | 0 | 0 |
| 2026-01-16 | 710 | 0 | PUT | 0 | 3 | 74.42 | FALSE | 0 | 0 |
| 2026-01-16 | 730 | 0 | PUT | 0 | 1 | 71.42 | FALSE | 0 | 0 |
| 2026-01-16 | 750 | 0 | PUT | 0 | 1 | 68.5 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 0.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 770 | 0 | PUT | 0 | 2 | 65.65 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 790 | 0 | PUT | 0 | 0 | 62.87 | FALSE | 0 | 0 |
| 2026-01-16 | 800 | 0 | PUT | 0 | 0 | 54.8 | FALSE | 0 | 0 |
| 2026-01-16 | 810 | 0 | PUT | 0 | 1 | 60.15 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 1.4 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 830 | 0 | PUT | 0 | 2 | 57.49 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 0.5 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 0 | PUT | 0 | 3 | 54.88 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 0.35 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 870 | 0 | PUT | 0 | 2 | 52.33 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 890 | 0 | PUT | 0 | 3 | 49.82 | FALSE | 0 | 0 |
| 2026-01-16 | 900 | 0 | PUT | 0 | 0 | 48.59 | FALSE | 0 | 0 |
| 2026-01-16 | 910 | 0 | PUT | 0 | 1 | 47.36 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 1.95 | PUT | 0 | 1 | 46.15 | FALSE | 0 | 0 |
| 2026-01-16 | 930 | 0 | PUT | 0 | 1 | 44.94 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 2.35 | PUT | 0 | 0 | 43.75 | FALSE | 0 | 0 |
| 2026-01-16 | 950 | 0 | PUT | 0 | 0 | 42.56 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 2.85 | PUT | 0 | 1 | 41.38 | FALSE | 0 | 0 |
| 2026-01-16 | 970 | 0 | PUT | 0 | 10 | 40.22 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 4.6 | PUT | 0 | 2 | 39.06 | FALSE | 0 | 0 |
| 2026-01-16 | 990 | 0 | PUT | 0 | 0 | 36.25 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 3.63 | PUT | 0 | 0 | 35.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1010 | 3.3 | PUT | 0 | 7 | 34.31 | FALSE | 0 | 0 |
| 2026-01-16 | 1020 | 4.9 | PUT | 0 | 1 | 33.38 | FALSE | 0 | 0 |
| 2026-01-16 | 1030 | 0 | PUT | 0 | 0 | 32.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 8.85 | PUT | 0 | 5 | 32.17 | FALSE | 0 | 0 |
| 2026-01-16 | 1050 | 6.8 | PUT | 0 | 0 | 31.43 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 9.2 | PUT | 0 | 2 | 31.65 | FALSE | 0 | 0 |
| 2026-01-16 | 1070 | 5.6 | PUT | 0 | 11 | 31.36 | FALSE | 0 | 0 |
| 2026-01-16 | 1080 | 13.5 | PUT | 0 | 1 | 31.48 | FALSE | 0 | 0 |
| 2026-01-16 | 1090 | 7 | PUT | 0 | 5 | 30.75 | FALSE | 0 | 0 |
| 2026-01-16 | 1100 | 10.8 | PUT | 0 | 0 | 30.72 | FALSE | 0 | 0 |
| 2026-01-16 | 1110 | 13.24 | PUT | 0 | 6 | 30.26 | FALSE | 0 | 0 |
| 2026-01-16 | 1120 | 0 | PUT | 0 | 1 | 29.7 | FALSE | 0 | 0 |
| 2026-01-16 | 1130 | 0 | PUT | 0 | 1 | 29.63 | FALSE | 0 | 0 |
| 2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 29.57 | FALSE | 0 | 0 |
| 2026-01-16 | 1150 | 10.5 | PUT | 0 | 0 | 29.5 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 13.4 | PUT | 0 | 1 | 29.36 | FALSE | 0 | 0 |
| 2026-01-16 | 1170 | 0 | PUT | 0 | 1 | 29.05 | FALSE | 0 | 0 |
| 2026-01-16 | 1180 | 40 | PUT | 0 | 2 | 28.89 | FALSE | 0 | 0 |
| 2026-01-16 | 1190 | 0 | PUT | 0 | 10 | 28.64 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 34 | PUT | 0 | 1 | 28.35 | FALSE | 0 | 0 |
| 2026-01-16 | 1210 | 17.95 | PUT | 0 | 3 | 28.22 | FALSE | 0 | 0 |
| 2026-01-16 | 1220 | 30 | PUT | 0 | 0 | 27.95 | FALSE | 0 | 0 |
| 2026-01-16 | 1230 | 0 | PUT | 0 | 1 | 27.65 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 27.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1250 | 44.54 | PUT | 0 | 2 | 26.96 | FALSE | 0 | 0 |
| 2026-01-16 | 1260 | 32 | PUT | 0 | 81 | 26.79 | FALSE | 0 | 0 |
| 2026-01-16 | 1270 | 52.6 | PUT | 0 | 3 | 26.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 18 | PUT | 0 | 2 | 26.07 | FALSE | 0 | 0 |
| 2026-01-16 | 1290 | 0 | PUT | 0 | 23 | 25.89 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 62.5 | PUT | 0 | 2 | 25.5 | FALSE | 0 | 0 |
| 2026-01-16 | 1310 | 69 | PUT | 0 | 9 | 25.25 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 68.2 | PUT | 1 | 3 | 24.36 | TRUE | 2.5 | 0.04 |
| 2026-01-16 | 1330 | 73.2 | PUT | 1 | 2 | 23.99 | TRUE | 2.3 | 0.03 |
| 2026-01-16 | 1340 | 76.2 | PUT | 0 | 2 | 24.4 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 61 | PUT | 0 | 5 | 23.7 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 137.5 | PUT | 0 | 2 | 23.2 | TRUE | 0 | 0 |
| 2026-01-16 | 1370 | 70.3 | PUT | 0 | 1 | 22.75 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 91.71 | PUT | 0 | 1 | 22.2 | TRUE | 0 | 0 |
| 2026-01-16 | 1390 | 74.8 | PUT | 0 | 0 | 21.73 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 78.7 | PUT | 0 | 0 | 21.18 | TRUE | 0 | 0 |
| 2026-01-16 | 1410 | 83.7 | PUT | 0 | 0 | 20.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 88.7 | PUT | 0 | 1 | 19.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1430 | 93.4 | PUT | 0 | 0 | 19.17 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 86.2 | PUT | 0 | 0 | 18.15 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 102.21 | PUT | 0 | 1 | 17.03 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 94 | PUT | 0 | 0 | 15.37 | TRUE | 0 | 0 |
| 2026-01-16 | 1470 | 0 | PUT | 0 | 0 | 12.68 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1490 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1510 | 129.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 133.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 100.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1590 | 104.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1600 | 109.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1610 | 102.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1630 | 324.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1650 | 121.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1660 | 271.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1730 | 315.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1760 | 454.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1790 | 484.84 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1850 | 544.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1880 | 574.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 91.81 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | CALL | 0 | 0 | 88.55 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 0 | CALL | 0 | 0 | 87.9 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | CALL | 0 | 0 | 85.64 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 0 | CALL | 0 | 0 | 82.41 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 0 | CALL | 0 | 0 | 79.87 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 0 | CALL | 0 | 0 | 77.58 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 0 | CALL | 0 | 0 | 74.71 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 0 | CALL | 0 | 0 | 73.89 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 0 | CALL | 0 | 0 | 72.48 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 0 | CALL | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 0 | CALL | 0 | 0 | 67.64 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 0 | CALL | 0 | 0 | 65.56 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 0 | CALL | 0 | 0 | 64.26 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 0 | CALL | 0 | 1 | 63.48 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 0 | CALL | 0 | 0 | 60.81 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2026-02-20 | 930 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 0 | CALL | 0 | 0 | 56.49 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 0 | CALL | 0 | 0 | 55.49 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 508 | CALL | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 0 | CALL | 0 | 0 | 53.67 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2026-02-20 | 1010 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 0 | CALL | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2026-02-20 | 1030 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 0 | CALL | 0 | 0 | 50.08 | TRUE | 0 | 0 |
| 2026-02-20 | 1050 | 0 | CALL | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 0 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2026-02-20 | 1070 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2026-02-20 | 1080 | 0 | CALL | 0 | 0 | 47.09 | TRUE | 0 | 0 |
| 2026-02-20 | 1090 | 0 | CALL | 0 | 1 | 46.53 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 220.7 | CALL | 0 | 1 | 45.85 | TRUE | 0 | 0 |
| 2026-02-20 | 1110 | 0 | CALL | 0 | 0 | 45.42 | TRUE | 0 | 0 |
| 2026-02-20 | 1120 | 0 | CALL | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2026-02-20 | 1130 | 217.9 | CALL | 0 | 1 | 44.15 | TRUE | 0 | 0 |
| 2026-02-20 | 1140 | 198.1 | CALL | 0 | 1 | 43.62 | TRUE | 0 | 0 |
| 2026-02-20 | 1150 | 215.5 | CALL | 0 | 1 | 43.08 | TRUE | 0 | 0 |
| 2026-02-20 | 1160 | 0 | CALL | 0 | 1 | 42.54 | TRUE | 0 | 0 |
| 2026-02-20 | 1170 | 0 | CALL | 0 | 0 | 42.03 | TRUE | 0 | 0 |
| 2026-02-20 | 1180 | 297 | CALL | 0 | 0 | 41.46 | TRUE | 0 | 0 |
| 2026-02-20 | 1190 | 0 | CALL | 0 | 0 | 40.92 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 0 | CALL | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2026-02-20 | 1210 | 0 | CALL | 0 | 1 | 40.18 | TRUE | 0 | 0 |
| 2026-02-20 | 1220 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2026-02-20 | 1230 | 0 | CALL | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2026-02-20 | 1240 | 0 | CALL | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2026-02-20 | 1250 | 124 | CALL | 0 | 1 | 38.38 | TRUE | 0 | 0 |
| 2026-02-20 | 1260 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
| 2026-02-20 | 1270 | 109 | CALL | 0 | 1 | 37.54 | TRUE | 0 | 0 |
| 2026-02-20 | 1280 | 95.7 | CALL | 0 | 1 | 37.08 | TRUE | 0 | 0 |
| 2026-02-20 | 1290 | 0 | CALL | 0 | 6 | 36.65 | TRUE | 0 | 0 |
| 2026-02-20 | 1300 | 99 | CALL | 0 | 1 | 36.25 | TRUE | 0 | 0 |
| 2026-02-20 | 1310 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
| 2026-02-20 | 1320 | 83.3 | CALL | 0 | 1 | 35.42 | FALSE | 0 | 0 |
| 2026-02-20 | 1330 | 0 | CALL | 0 | 0 | 35.25 | FALSE | 0 | 0 |
| 2026-02-20 | 1340 | 0 | CALL | 0 | 0 | 34.87 | FALSE | 0 | 0 |
| 2026-02-20 | 1350 | 93 | CALL | 0 | 2 | 34.54 | FALSE | 0 | 0 |
| 2026-02-20 | 1360 | 64 | CALL | 0 | 3 | 34.12 | FALSE | 0 | 0 |
| 2026-02-20 | 1370 | 61.1 | CALL | 0 | 1 | 33.81 | FALSE | 0 | 0 |
| 2026-02-20 | 1380 | 143.08 | CALL | 0 | 1 | 33.65 | FALSE | 0 | 0 |
| 2026-02-20 | 1390 | 0 | CALL | 0 | 1 | 33.31 | FALSE | 0 | 0 |
| 2026-02-20 | 1400 | 43 | CALL | 0 | 2 | 33.22 | FALSE | 0 | 0 |
| 2026-02-20 | 1410 | 0 | CALL | 0 | 3 | 32.79 | FALSE | 0 | 0 |
| 2026-02-20 | 1420 | 0 | CALL | 0 | 1 | 32.68 | FALSE | 0 | 0 |
| 2026-02-20 | 1430 | 0 | CALL | 0 | 0 | 32.46 | FALSE | 0 | 0 |
| 2026-02-20 | 1440 | 26.5 | CALL | 0 | 2 | 32.02 | FALSE | 0 | 0 |
| 2026-02-20 | 1450 | 92.58 | CALL | 0 | 0 | 31.98 | FALSE | 0 | 0 |
| 2026-02-20 | 1460 | 0 | CALL | 0 | 0 | 31.76 | FALSE | 0 | 0 |
| 2026-02-20 | 1470 | 76.7 | CALL | 0 | 0 | 31.43 | FALSE | 0 | 0 |
| 2026-02-20 | 1480 | 72.3 | CALL | 0 | 0 | 31.19 | FALSE | 0 | 0 |
| 2026-02-20 | 1490 | 0 | CALL | 0 | 0 | 30.87 | FALSE | 0 | 0 |
| 2026-02-20 | 1500 | 30 | CALL | 0 | 39 | 30.64 | FALSE | 0 | 0 |
| 2026-02-20 | 1510 | 22.15 | CALL | 0 | 2 | 30.49 | FALSE | 0 | 0 |
| 2026-02-20 | 1520 | 0 | CALL | 0 | 0 | 30.26 | FALSE | 0 | 0 |
| 2026-02-20 | 1530 | 28.3 | CALL | 0 | 10 | 30.07 | FALSE | 0 | 0 |
| 2026-02-20 | 1540 | 13.2 | CALL | 0 | 3 | 30.01 | FALSE | 0 | 0 |
| 2026-02-20 | 1550 | 0 | CALL | 0 | 0 | 29.54 | FALSE | 0 | 0 |
| 2026-02-20 | 1560 | 20.06 | CALL | 0 | 6 | 29.6 | FALSE | 0 | 0 |
| 2026-02-20 | 1570 | 0 | CALL | 0 | 0 | 29.12 | FALSE | 0 | 0 |
| 2026-02-20 | 1580 | 0 | CALL | 0 | 0 | 29 | FALSE | 0 | 0 |
| 2026-02-20 | 1590 | 0 | CALL | 0 | 0 | 28.81 | FALSE | 0 | 0 |
| 2026-02-20 | 1600 | 40.65 | CALL | 0 | 0 | 28.68 | FALSE | 0 | 0 |
| 2026-02-20 | 1610 | 8.65 | CALL | 0 | 2 | 28.52 | FALSE | 0 | 0 |
| 2026-02-20 | 1620 | 29.5 | CALL | 0 | 0 | 28.33 | FALSE | 0 | 0 |
| 2026-02-20 | 1630 | 33.8 | CALL | 0 | 0 | 28.27 | FALSE | 0 | 0 |
| 2026-02-20 | 1640 | 0 | CALL | 0 | 0 | 28.15 | FALSE | 0 | 0 |
| 2026-02-20 | 1650 | 7.9 | CALL | 0 | 1 | 28.33 | FALSE | 0 | 0 |
| 2026-02-20 | 1660 | 0 | CALL | 0 | 2 | 28.36 | FALSE | 0 | 0 |
| 2026-02-20 | 1670 | 0 | CALL | 0 | 0 | 28.34 | FALSE | 0 | 0 |
| 2026-02-20 | 1680 | 0 | CALL | 0 | 0 | 28.46 | FALSE | 0 | 0 |
| 2026-02-20 | 1690 | 7.1 | CALL | 0 | 1 | 28.71 | FALSE | 0 | 0 |
| 2026-02-20 | 1700 | 19.35 | CALL | 0 | 0 | 29.08 | FALSE | 0 | 0 |
| 2026-02-20 | 1710 | 0 | CALL | 0 | 0 | 29.44 | FALSE | 0 | 0 |
| 2026-02-20 | 1720 | 0 | CALL | 0 | 0 | 29.85 | FALSE | 0 | 0 |
| 2026-02-20 | 1730 | 0 | CALL | 0 | 0 | 31.09 | FALSE | 0 | 0 |
| 2026-02-20 | 1740 | 0 | CALL | 0 | 0 | 31.57 | FALSE | 0 | 0 |
| 2026-02-20 | 1750 | 10.28 | CALL | 0 | 0 | 32.04 | FALSE | 0 | 0 |
| 2026-02-20 | 1760 | 0 | CALL | 0 | 0 | 32.52 | FALSE | 0 | 0 |
| 2026-02-20 | 1770 | 0 | CALL | 0 | 0 | 32.98 | FALSE | 0 | 0 |
| 2026-02-20 | 1780 | 0 | CALL | 0 | 0 | 33.45 | FALSE | 0 | 0 |
| 2026-02-20 | 1790 | 0 | CALL | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-02-20 | 1800 | 0 | CALL | 0 | 0 | 34.36 | FALSE | 0 | 0 |
| 2026-02-20 | 1810 | 0 | CALL | 0 | 1 | 34.81 | FALSE | 0 | 0 |
| 2026-02-20 | 1820 | 0 | CALL | 0 | 0 | 35.26 | FALSE | 0 | 0 |
| 2026-02-20 | 1830 | 0 | CALL | 0 | 0 | 35.7 | FALSE | 0 | 0 |
| 2026-02-20 | 1840 | 0 | CALL | 0 | 0 | 36.14 | FALSE | 0 | 0 |
| 2026-02-20 | 1850 | 0 | CALL | 0 | 0 | 36.58 | FALSE | 0 | 0 |
| 2026-02-20 | 1860 | 0 | CALL | 0 | 0 | 37.01 | FALSE | 0 | 0 |
| 2026-02-20 | 1870 | 0 | CALL | 0 | 0 | 37.44 | FALSE | 0 | 0 |
| 2026-02-20 | 1880 | 0 | CALL | 0 | 0 | 37.87 | FALSE | 0 | 0 |
| 2026-02-20 | 1890 | 0 | CALL | 0 | 0 | 38.29 | FALSE | 0 | 0 |
| 2026-02-20 | 1900 | 24.33 | CALL | 0 | 0 | 38.71 | FALSE | 0 | 0 |
| 2026-02-20 | 1910 | 0 | CALL | 0 | 0 | 39.13 | FALSE | 0 | 0 |
| 2026-02-20 | 1920 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1930 | 0 | CALL | 0 | 0 | 39.95 | FALSE | 0 | 0 |
| 2026-02-20 | 1940 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1950 | 0 | CALL | 0 | 0 | 40.76 | FALSE | 0 | 0 |
| 2026-02-20 | 1960 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1970 | 0 | CALL | 0 | 0 | 41.56 | FALSE | 0 | 0 |
| 2026-02-20 | 1980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 1990 | 0.25 | CALL | 0 | 3 | 42.35 | FALSE | 0 | 0 |
| 2026-02-20 | 2000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2010 | 0.4 | CALL | 0 | 3 | 43.12 | FALSE | 0 | 0 |
| 2026-02-20 | 2020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2030 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2026-02-20 | 2040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2050 | 0 | CALL | 0 | 0 | 44.64 | FALSE | 0 | 0 |
| 2026-02-20 | 2060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2070 | 0 | CALL | 0 | 0 | 45.39 | FALSE | 0 | 0 |
| 2026-02-20 | 2080 | 0.5 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2090 | 0 | CALL | 0 | 0 | 46.12 | FALSE | 0 | 0 |
| 2026-02-20 | 2100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2110 | 0 | CALL | 0 | 0 | 46.84 | FALSE | 0 | 0 |
| 2026-02-20 | 2120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2160 | 0.1 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 2200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 0 | PUT | 0 | 1 | 66.5 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 0 | PUT | 0 | 2 | 63.88 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0 | PUT | 0 | 0 | 62.6 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 0.2 | PUT | 1 | 3 | 39.91 | FALSE | 0.2 | 0 |
| 2026-02-20 | 730 | 0 | PUT | 0 | 1 | 58.85 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 0 | PUT | 0 | 1 | 56.43 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 1.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 770 | 0 | PUT | 0 | 1 | 54.07 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 0.75 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 790 | 0 | PUT | 0 | 0 | 51.76 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 0 | PUT | 0 | 0 | 50.63 | FALSE | 0 | 0 |
| 2026-02-20 | 810 | 0 | PUT | 0 | 1 | 49.51 | FALSE | 0 | 0 |
| 2026-02-20 | 820 | 1.05 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 830 | 0 | PUT | 0 | 1 | 47.3 | FALSE | 0 | 0 |
| 2026-02-20 | 840 | 1.2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 850 | 0 | PUT | 0 | 0 | 45.14 | FALSE | 0 | 0 |
| 2026-02-20 | 860 | 0 | PUT | 0 | 0 | 44.08 | FALSE | 0 | 0 |
| 2026-02-20 | 870 | 0 | PUT | 0 | 0 | 43.03 | FALSE | 0 | 0 |
| 2026-02-20 | 880 | 0 | PUT | 0 | 0 | 41.98 | FALSE | 0 | 0 |
| 2026-02-20 | 890 | 0 | PUT | 0 | 1 | 40.95 | FALSE | 0 | 0 |
| 2026-02-20 | 900 | 0 | PUT | 0 | 0 | 39.92 | FALSE | 0 | 0 |
| 2026-02-20 | 910 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2026-02-20 | 920 | 1.3 | PUT | 0 | 0 | 36.68 | FALSE | 0 | 0 |
| 2026-02-20 | 930 | 0 | PUT | 0 | 1 | 35.88 | FALSE | 0 | 0 |
| 2026-02-20 | 940 | 0 | PUT | 0 | 0 | 35.07 | FALSE | 0 | 0 |
| 2026-02-20 | 950 | 0 | PUT | 0 | 0 | 34.93 | FALSE | 0 | 0 |
| 2026-02-20 | 960 | 0 | PUT | 0 | 0 | 34.25 | FALSE | 0 | 0 |
| 2026-02-20 | 970 | 0 | PUT | 0 | 0 | 33.9 | FALSE | 0 | 0 |
| 2026-02-20 | 980 | 11.15 | PUT | 0 | 0 | 34.01 | FALSE | 0 | 0 |
| 2026-02-20 | 990 | 0 | PUT | 0 | 0 | 34.12 | FALSE | 0 | 0 |
| 2026-02-20 | 1000 | 0 | PUT | 0 | 0 | 33.91 | FALSE | 0 | 0 |
| 2026-02-20 | 1010 | 0 | PUT | 0 | 11 | 33.64 | FALSE | 0 | 0 |
| 2026-02-20 | 1020 | 14.15 | PUT | 0 | 0 | 33.46 | FALSE | 0 | 0 |
| 2026-02-20 | 1030 | 0 | PUT | 0 | 10 | 33.25 | FALSE | 0 | 0 |
| 2026-02-20 | 1040 | 0 | PUT | 0 | 1 | 32.99 | FALSE | 0 | 0 |
| 2026-02-20 | 1050 | 0 | PUT | 0 | 0 | 32.82 | FALSE | 0 | 0 |
| 2026-02-20 | 1060 | 14.65 | PUT | 0 | 2 | 32.62 | FALSE | 0 | 0 |
| 2026-02-20 | 1070 | 0 | PUT | 0 | 0 | 32.33 | FALSE | 0 | 0 |
| 2026-02-20 | 1080 | 0 | PUT | 0 | 1 | 32.21 | FALSE | 0 | 0 |
| 2026-02-20 | 1090 | 0 | PUT | 0 | 0 | 31.9 | FALSE | 0 | 0 |
| 2026-02-20 | 1100 | 23.4 | PUT | 0 | 1 | 31.65 | FALSE | 0 | 0 |
| 2026-02-20 | 1110 | 25.6 | PUT | 0 | 12 | 31.46 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 25 | PUT | 0 | 2 | 30.6 | FALSE | 0 | 0 |
| 2026-02-20 | 1130 | 25 | PUT | 0 | 0 | 31.06 | FALSE | 0 | 0 |
| 2026-02-20 | 1140 | 29.2 | PUT | 0 | 2 | 30.71 | FALSE | 0 | 0 |
| 2026-02-20 | 1150 | 30.8 | PUT | 0 | 1 | 30.5 | FALSE | 0 | 0 |
| 2026-02-20 | 1160 | 36.5 | PUT | 0 | 15 | 30.12 | FALSE | 0 | 0 |
| 2026-02-20 | 1170 | 35.5 | PUT | 0 | 1 | 30.07 | FALSE | 0 | 0 |
| 2026-02-20 | 1180 | 32.18 | PUT | 0 | 3 | 29.76 | FALSE | 0 | 0 |
| 2026-02-20 | 1190 | 37.5 | PUT | 0 | 4 | 29.85 | FALSE | 0 | 0 |
| 2026-02-20 | 1200 | 36.51 | PUT | 0 | 37 | 29.3 | FALSE | 0 | 0 |
| 2026-02-20 | 1210 | 0 | PUT | 0 | 0 | 28.88 | FALSE | 0 | 0 |
| 2026-02-20 | 1220 | 0 | PUT | 0 | 0 | 28.77 | FALSE | 0 | 0 |
| 2026-02-20 | 1230 | 0 | PUT | 0 | 0 | 28.39 | FALSE | 0 | 0 |
| 2026-02-20 | 1240 | 0 | PUT | 0 | 0 | 28.08 | FALSE | 0 | 0 |
| 2026-02-20 | 1250 | 33.4 | PUT | 0 | 0 | 27.72 | FALSE | 0 | 0 |
| 2026-02-20 | 1260 | 0 | PUT | 0 | 15 | 27.47 | FALSE | 0 | 0 |
| 2026-02-20 | 1270 | 0 | PUT | 0 | 1 | 27.19 | FALSE | 0 | 0 |
| 2026-02-20 | 1280 | 79.3 | PUT | 0 | 2 | 26.68 | FALSE | 0 | 0 |
| 2026-02-20 | 1290 | 66 | PUT | 0 | 9 | 26.29 | FALSE | 0 | 0 |
| 2026-02-20 | 1300 | 92.31 | PUT | 0 | 2 | 25.94 | FALSE | 0 | 0 |
| 2026-02-20 | 1310 | 0 | PUT | 0 | 1 | 25.59 | TRUE | 0 | 0 |
| 2026-02-20 | 1320 | 0 | PUT | 0 | 1 | 25.2 | TRUE | 0 | 0 |
| 2026-02-20 | 1330 | 0 | PUT | 0 | 2 | 24.77 | TRUE | 0 | 0 |
| 2026-02-20 | 1340 | 119.88 | PUT | 0 | 6 | 24.29 | TRUE | 0 | 0 |
| 2026-02-20 | 1350 | 35.95 | PUT | 0 | 1 | 24.08 | TRUE | 0 | 0 |
| 2026-02-20 | 1360 | 68.8 | PUT | 0 | 0 | 23.72 | TRUE | 0 | 0 |
| 2026-02-20 | 1370 | 73 | PUT | 0 | 1 | 23.41 | TRUE | 0 | 0 |
| 2026-02-20 | 1380 | 76.8 | PUT | 0 | 0 | 23.04 | TRUE | 0 | 0 |
| 2026-02-20 | 1390 | 81.3 | PUT | 0 | 0 | 22.6 | TRUE | 0 | 0 |
| 2026-02-20 | 1400 | 86.1 | PUT | 0 | 0 | 22.01 | TRUE | 0 | 0 |
| 2026-02-20 | 1410 | 90.3 | PUT | 0 | 0 | 21.71 | TRUE | 0 | 0 |
| 2026-02-20 | 1420 | 94 | PUT | 0 | 0 | 20.9 | TRUE | 0 | 0 |
| 2026-02-20 | 1430 | 98.8 | PUT | 0 | 0 | 20.34 | TRUE | 0 | 0 |
| 2026-02-20 | 1440 | 103.8 | PUT | 0 | 0 | 19.7 | TRUE | 0 | 0 |
| 2026-02-20 | 1450 | 0 | PUT | 0 | 0 | 18.9 | TRUE | 0 | 0 |
| 2026-02-20 | 1460 | 111.4 | PUT | 0 | 0 | 18.21 | TRUE | 0 | 0 |
| 2026-02-20 | 1470 | 0 | PUT | 0 | 0 | 17.21 | TRUE | 0 | 0 |
| 2026-02-20 | 1480 | 0 | PUT | 0 | 0 | 15.72 | TRUE | 0 | 0 |
| 2026-02-20 | 1490 | 0 | PUT | 0 | 1 | 13.97 | TRUE | 0 | 0 |
| 2026-02-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1510 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1530 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1580 | 160 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1600 | 214 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1620 | 232.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1650 | 232 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1660 | 244.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1700 | 274.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1710 | 284.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1880 | 454.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1940 | 494.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 0 | CALL | 0 | 0 | 81.42 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 0 | CALL | 0 | 0 | 79.13 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 0 | CALL | 0 | 0 | 77.82 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 580.3 | CALL | 0 | 1 | 76.91 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 0 | CALL | 0 | 0 | 74.34 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 0 | CALL | 0 | 0 | 73.48 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 0 | CALL | 0 | 0 | 72.59 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 0 | CALL | 0 | 0 | 71.38 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 0 | CALL | 0 | 0 | 70.18 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 0 | CALL | 0 | 0 | 69.33 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 0 | CALL | 0 | 0 | 68.18 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 0 | CALL | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 0 | CALL | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 0 | CALL | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 0 | CALL | 0 | 0 | 62.71 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 0 | CALL | 0 | 0 | 61.77 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 0 | CALL | 0 | 0 | 61.16 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 0 | CALL | 0 | 0 | 59.5 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 0 | CALL | 0 | 0 | 58.42 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 0 | CALL | 0 | 0 | 57.68 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 0 | CALL | 0 | 2 | 57.06 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 0 | CALL | 0 | 0 | 56.37 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 0 | CALL | 0 | 0 | 54.31 | TRUE | 0 | 0 |
| 2026-05-15 | 970 | 0 | CALL | 0 | 0 | 53.38 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 0 | CALL | 0 | 0 | 52.89 | TRUE | 0 | 0 |
| 2026-05-15 | 990 | 0 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1010 | 416.9 | CALL | 0 | 1 | 50.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 0 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1030 | 0 | CALL | 0 | 0 | 49.72 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-05-15 | 1050 | 0 | CALL | 0 | 0 | 48.63 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | CALL | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2026-05-15 | 1070 | 0 | CALL | 0 | 0 | 47.54 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1090 | 0 | CALL | 0 | 0 | 46.54 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 249.1 | CALL | 0 | 1 | 46.06 | TRUE | 0 | 0 |
| 2026-05-15 | 1110 | 262.7 | CALL | 0 | 2 | 45.58 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 247 | CALL | 0 | 2 | 45.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1130 | 243.17 | CALL | 0 | 4 | 44.67 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | CALL | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1150 | 0 | CALL | 0 | 1 | 43.86 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | CALL | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2026-05-15 | 1170 | 0 | CALL | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2026-05-15 | 1190 | 0 | CALL | 0 | 1 | 42.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 177.75 | CALL | 0 | 6 | 41.72 | TRUE | 0 | 0 |
| 2026-05-15 | 1210 | 187.27 | CALL | 0 | 1 | 41.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 263.15 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1230 | 0 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 426.9 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1250 | 150 | CALL | 0 | 1 | 39.74 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | CALL | 0 | 0 | 39.35 | TRUE | 0 | 0 |
| 2026-05-15 | 1270 | 135.56 | CALL | 0 | 5 | 38.99 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 142.43 | CALL | 0 | 2 | 38.6 | TRUE | 0 | 0 |
| 2026-05-15 | 1290 | 163.29 | CALL | 0 | 3 | 38.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 146.4 | CALL | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1310 | 117.5 | CALL | 0 | 3 | 37.5 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 117.2 | CALL | 0 | 1 | 37.07 | FALSE | 0 | 0 |
| 2026-05-15 | 1330 | 0 | CALL | 0 | 1 | 36.77 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 113.7 | CALL | 0 | 2 | 36.46 | FALSE | 0 | 0 |
| 2026-05-15 | 1350 | 109.3 | CALL | 0 | 3 | 36.24 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 162 | CALL | 0 | 8 | 35.94 | FALSE | 0 | 0 |
| 2026-05-15 | 1370 | 99 | CALL | 0 | 1 | 35.67 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 77 | CALL | 0 | 2 | 35.38 | FALSE | 0 | 0 |
| 2026-05-15 | 1390 | 146.2 | CALL | 0 | 0 | 35.18 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 91.5 | CALL | 0 | 5 | 34.81 | FALSE | 0 | 0 |
| 2026-05-15 | 1410 | 67.75 | CALL | 0 | 4 | 34.57 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 77.8 | CALL | 0 | 1 | 34.45 | FALSE | 0 | 0 |
| 2026-05-15 | 1430 | 0 | CALL | 0 | 0 | 34.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1440 | 87.4 | CALL | 0 | 1 | 33.83 | FALSE | 0 | 0 |
| 2026-05-15 | 1450 | 45.4 | CALL | 0 | 63 | 33.67 | FALSE | 0 | 0 |
| 2026-05-15 | 1460 | 47.55 | CALL | 0 | 3 | 33.39 | FALSE | 0 | 0 |
| 2026-05-15 | 1470 | 0 | CALL | 0 | 0 | 33.33 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | CALL | 0 | 0 | 33.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1490 | 0 | CALL | 0 | 3 | 32.98 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 32.6 | CALL | 0 | 6 | 32.75 | FALSE | 0 | 0 |
| 2026-05-15 | 1510 | 50 | CALL | 0 | 9 | 32.41 | FALSE | 0 | 0 |
| 2026-05-15 | 1520 | 34.3 | CALL | 0 | 2 | 32.18 | FALSE | 0 | 0 |
| 2026-05-15 | 1530 | 35.8 | CALL | 0 | 1 | 32.08 | FALSE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | CALL | 0 | 0 | 31.79 | FALSE | 0 | 0 |
| 2026-05-15 | 1550 | 36.5 | CALL | 0 | 43 | 31.66 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 36.8 | CALL | 0 | 1 | 31.32 | FALSE | 0 | 0 |
| 2026-05-15 | 1570 | 30.7 | CALL | 0 | 1 | 31.26 | FALSE | 0 | 0 |
| 2026-05-15 | 1580 | 27.55 | CALL | 0 | 1 | 31.19 | FALSE | 0 | 0 |
| 2026-05-15 | 1590 | 56.21 | CALL | 0 | 0 | 31.04 | FALSE | 0 | 0 |
| 2026-05-15 | 1600 | 31.3 | CALL | 0 | 2 | 30.8 | FALSE | 0 | 0 |
| 2026-05-15 | 1610 | 25.58 | CALL | 0 | 0 | 30.59 | FALSE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | CALL | 0 | 0 | 30.52 | FALSE | 0 | 0 |
| 2026-05-15 | 1630 | 0 | CALL | 0 | 2 | 30.31 | FALSE | 0 | 0 |
| 2026-05-15 | 1640 | 0 | CALL | 0 | 0 | 29.82 | FALSE | 0 | 0 |
| 2026-05-15 | 1650 | 19 | CALL | 1 | 7 | 29.57 | FALSE | 19 | 0 |
| 2026-05-15 | 1660 | 0 | CALL | 0 | 1 | 29.53 | FALSE | 0 | 0 |
| 2026-05-15 | 1670 | 17.7 | CALL | 0 | 4 | 29.77 | FALSE | 0 | 0 |
| 2026-05-15 | 1680 | 0 | CALL | 0 | 0 | 29.65 | FALSE | 0 | 0 |
| 2026-05-15 | 1690 | 0 | CALL | 0 | 0 | 29.53 | FALSE | 0 | 0 |
| 2026-05-15 | 1700 | 35.31 | CALL | 0 | 0 | 29.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1710 | 9.4 | CALL | 0 | 1 | 29.12 | FALSE | 0 | 0 |
| 2026-05-15 | 1720 | 72.9 | CALL | 0 | 0 | 29.21 | FALSE | 0 | 0 |
| 2026-05-15 | 1730 | 0 | CALL | 0 | 0 | 29.02 | FALSE | 0 | 0 |
| 2026-05-15 | 1740 | 0 | CALL | 0 | 0 | 28.94 | FALSE | 0 | 0 |
| 2026-05-15 | 1750 | 26.26 | CALL | 0 | 0 | 28.9 | FALSE | 0 | 0 |
| 2026-05-15 | 1760 | 24.86 | CALL | 0 | 0 | 28.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1770 | 0 | CALL | 0 | 0 | 28.83 | FALSE | 0 | 0 |
| 2026-05-15 | 1780 | 0 | CALL | 0 | 0 | 28.75 | FALSE | 0 | 0 |
| 2026-05-15 | 1790 | 21 | CALL | 0 | 0 | 28.73 | FALSE | 0 | 0 |
| 2026-05-15 | 1800 | 0 | CALL | 0 | 0 | 28.77 | FALSE | 0 | 0 |
| 2026-05-15 | 1810 | 0 | CALL | 0 | 3 | 28.68 | FALSE | 0 | 0 |
| 2026-05-15 | 1820 | 4.1 | CALL | 0 | 1 | 28.72 | FALSE | 0 | 0 |
| 2026-05-15 | 1830 | 3.8 | CALL | 0 | 1 | 28.57 | FALSE | 0 | 0 |
| 2026-05-15 | 1840 | 0 | CALL | 0 | 0 | 28.01 | FALSE | 0 | 0 |
| 2026-05-15 | 1850 | 0 | CALL | 0 | 0 | 28.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1860 | 0 | CALL | 0 | 0 | 28.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1870 | 0 | CALL | 0 | 0 | 28.46 | FALSE | 0 | 0 |
| 2026-05-15 | 1880 | 0 | CALL | 0 | 0 | 28.66 | FALSE | 0 | 0 |
| 2026-05-15 | 1890 | 0 | CALL | 0 | 0 | 28.92 | FALSE | 0 | 0 |
| 2026-05-15 | 1900 | 10.75 | CALL | 0 | 0 | 29.78 | FALSE | 0 | 0 |
| 2026-05-15 | 1910 | 0 | CALL | 0 | 0 | 30.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1920 | 0 | CALL | 0 | 0 | 30.4 | FALSE | 0 | 0 |
| 2026-05-15 | 1930 | 0 | CALL | 0 | 0 | 30.71 | FALSE | 0 | 0 |
| 2026-05-15 | 1940 | 0 | CALL | 0 | 0 | 31.02 | FALSE | 0 | 0 |
| 2026-05-15 | 1950 | 0 | CALL | 0 | 0 | 31.32 | FALSE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | CALL | 0 | 0 | 31.62 | FALSE | 0 | 0 |
| 2026-05-15 | 1970 | 0 | CALL | 0 | 0 | 31.92 | FALSE | 0 | 0 |
| 2026-05-15 | 1980 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 1990 | 0 | CALL | 0 | 0 | 32.52 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2010 | 0 | CALL | 0 | 0 | 33.1 | FALSE | 0 | 0 |
| 2026-05-15 | 2020 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2030 | 0 | CALL | 0 | 0 | 33.68 | FALSE | 0 | 0 |
| 2026-05-15 | 2040 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2050 | 0 | CALL | 0 | 0 | 34.25 | FALSE | 0 | 0 |
| 2026-05-15 | 2060 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2070 | 0 | CALL | 0 | 2 | 34.81 | FALSE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2090 | 0 | CALL | 0 | 0 | 35.36 | FALSE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2110 | 0 | CALL | 0 | 0 | 35.91 | FALSE | 0 | 0 |
| 2026-05-15 | 2120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2130 | 0 | CALL | 0 | 0 | 36.45 | FALSE | 0 | 0 |
| 2026-05-15 | 2140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2150 | 0.3 | CALL | 0 | 1 | 36.98 | FALSE | 0 | 0 |
| 2026-05-15 | 2160 | 12 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2170 | 0.4 | CALL | 0 | 1 | 37.5 | FALSE | 0 | 0 |
| 2026-05-15 | 2180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2190 | 0 | CALL | 0 | 0 | 38.02 | FALSE | 0 | 0 |
| 2026-05-15 | 2200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2210 | 0 | CALL | 0 | 0 | 38.53 | FALSE | 0 | 0 |
| 2026-05-15 | 2220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2230 | 0 | CALL | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2026-05-15 | 2240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2250 | 0 | CALL | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2026-05-15 | 2260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2270 | 0 | CALL | 0 | 0 | 40.04 | FALSE | 0 | 0 |
| 2026-05-15 | 2280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2290 | 0 | CALL | 0 | 0 | 40.52 | FALSE | 0 | 0 |
| 2026-05-15 | 2300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2310 | 0 | CALL | 0 | 0 | 41.01 | FALSE | 0 | 0 |
| 2026-05-15 | 2320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 2400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 1 | PUT | 0 | 4 | 44.51 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 0.65 | PUT | 0 | 4 | 47.75 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 0 | PUT | 0 | 0 | 46.78 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 0 | PUT | 0 | 5 | 40.75 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 0 | PUT | 0 | 2 | 43.94 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 0 | PUT | 0 | 0 | 43.02 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 0 | PUT | 0 | 2 | 42.11 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 0 | PUT | 0 | 0 | 41.21 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 0 | PUT | 0 | 1 | 40.33 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 0 | PUT | 0 | 0 | 39.45 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 0 | PUT | 0 | 2 | 37.41 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 0 | PUT | 0 | 0 | 36.65 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 0 | PUT | 0 | 1 | 35.99 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 0 | PUT | 0 | 0 | 35.32 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 5.7 | PUT | 0 | 2 | 35.13 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 0 | PUT | 0 | 0 | 35.13 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 0 | PUT | 0 | 0 | 34.69 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 0 | PUT | 0 | 0 | 34.53 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 0 | PUT | 0 | 0 | 34.13 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 0 | PUT | 0 | 0 | 34.39 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 0 | PUT | 0 | 0 | 34.09 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 7 | PUT | 0 | 0 | 33.8 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 0 | PUT | 0 | 0 | 33.62 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 0 | PUT | 0 | 0 | 33.55 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 0 | PUT | 0 | 0 | 33.4 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 0 | PUT | 0 | 0 | 33.16 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 0 | PUT | 0 | 0 | 33.03 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 0 | PUT | 0 | 1 | 32.82 | FALSE | 0 | 0 |
| 2026-05-15 | 970 | 0 | PUT | 0 | 0 | 32.54 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 16 | PUT | 0 | 1 | 32.32 | FALSE | 0 | 0 |
| 2026-05-15 | 990 | 0 | PUT | 0 | 1 | 32.09 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 19 | PUT | 0 | 1 | 31.77 | FALSE | 0 | 0 |
| 2026-05-15 | 1010 | 0 | PUT | 0 | 0 | 31.58 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 29.9 | PUT | 0 | 6 | 31.5 | FALSE | 0 | 0 |
| 2026-05-15 | 1030 | 25 | PUT | 0 | 7 | 31.35 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | PUT | 0 | 0 | 31 | FALSE | 0 | 0 |
| 2026-05-15 | 1050 | 26.5 | PUT | 0 | 2 | 30.85 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | PUT | 0 | 4 | 30.72 | FALSE | 0 | 0 |
| 2026-05-15 | 1070 | 0 | PUT | 0 | 0 | 30.25 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 24.11 | PUT | 0 | 0 | 30.15 | FALSE | 0 | 0 |
| 2026-05-15 | 1090 | 0 | PUT | 0 | 0 | 29.96 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 39.8 | PUT | 0 | 1 | 29.87 | FALSE | 0 | 0 |
| 2026-05-15 | 1110 | 32 | PUT | 0 | 4 | 29.52 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 29.49 | FALSE | 0 | 0 |
| 2026-05-15 | 1130 | 0 | PUT | 0 | 0 | 29.21 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 14.5 | PUT | 0 | 0 | 28.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1150 | 48.35 | PUT | 0 | 1 | 28.78 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 45.6 | PUT | 0 | 4 | 28.39 | FALSE | 0 | 0 |
| 2026-05-15 | 1170 | 0 | PUT | 0 | 4 | 28.25 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 3 | 27.98 | FALSE | 0 | 0 |
| 2026-05-15 | 1190 | 44.3 | PUT | 0 | 44 | 27.8 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 66 | PUT | 0 | 9 | 27.52 | FALSE | 0 | 0 |
| 2026-05-15 | 1210 | 70.3 | PUT | 0 | 39 | 27.22 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 76.55 | PUT | 0 | 3 | 26.94 | FALSE | 0 | 0 |
| 2026-05-15 | 1230 | 0 | PUT | 0 | 2 | 26.58 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 80.8 | PUT | 0 | 1 | 26.35 | FALSE | 0 | 0 |
| 2026-05-15 | 1250 | 79.49 | PUT | 0 | 99 | 26.14 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 92.4 | PUT | 0 | 4 | 25.89 | FALSE | 0 | 0 |
| 2026-05-15 | 1270 | 80.6 | PUT | 0 | 2 | 25.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 114 | PUT | 0 | 3 | 25.04 | FALSE | 0 | 0 |
| 2026-05-15 | 1290 | 57.1 | PUT | 0 | 24 | 24.81 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 66 | PUT | 0 | 0 | 24.43 | FALSE | 0 | 0 |
| 2026-05-15 | 1310 | 0 | PUT | 0 | 1 | 24.03 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 90.9 | PUT | 0 | 4 | 23.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1330 | 108.8 | PUT | 0 | 4 | 23.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 22.95 | TRUE | 0 | 0 |
| 2026-05-15 | 1350 | 80.8 | PUT | 0 | 0 | 22.59 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 85.5 | PUT | 0 | 1 | 22.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1370 | 0 | PUT | 0 | 0 | 21.95 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 99.6 | PUT | 0 | 0 | 21.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1390 | 108.59 | PUT | 0 | 4 | 21.23 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 95 | PUT | 0 | 0 | 20.82 | TRUE | 0 | 0 |
| 2026-05-15 | 1410 | 110 | PUT | 0 | 0 | 20.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 121.87 | PUT | 0 | 4 | 19.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1430 | 0 | PUT | 0 | 0 | 19.42 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 18.9 | TRUE | 0 | 0 |
| 2026-05-15 | 1450 | 169.87 | PUT | 0 | 2 | 18.53 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 17.87 | TRUE | 0 | 0 |
| 2026-05-15 | 1470 | 0 | PUT | 0 | 0 | 17.21 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 151.78 | PUT | 0 | 0 | 16.17 | TRUE | 0 | 0 |
| 2026-05-15 | 1490 | 0 | PUT | 0 | 1 | 15.45 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 0 | PUT | 0 | 0 | 14.11 | TRUE | 0 | 0 |
| 2026-05-15 | 1510 | 152.29 | PUT | 0 | 1 | 12.59 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 217 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 167.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 210 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 196.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 394.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1710 | 420.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1720 | 430.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1810 | 504.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1820 | 493.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2310 | 1004.6 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 2400 | 975.1 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | CALL | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 0 | 69.74 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 0 | CALL | 0 | 0 | 68.6 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | CALL | 0 | 0 | 67.47 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | CALL | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 0 | CALL | 0 | 0 | 65.8 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 0 | CALL | 0 | 0 | 64.72 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | CALL | 0 | 0 | 63.92 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 0 | CALL | 0 | 0 | 63.14 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 0 | CALL | 0 | 0 | 61.6 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | CALL | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | CALL | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | CALL | 0 | 0 | 57.59 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | CALL | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | CALL | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 0 | CALL | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-06-18 | 970 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | CALL | 0 | 0 | 52.03 | TRUE | 0 | 0 |
| 2026-06-18 | 990 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2026-06-18 | 1010 | 0 | CALL | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | CALL | 0 | 0 | 49.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | CALL | 0 | 0 | 49.38 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1050 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1070 | 0 | CALL | 0 | 0 | 47.17 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | CALL | 0 | 0 | 46.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1090 | 0 | CALL | 0 | 0 | 46.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1110 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | CALL | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | CALL | 0 | 0 | 44.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | CALL | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-06-18 | 1150 | 0 | CALL | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | CALL | 0 | 0 | 43.3 | TRUE | 0 | 0 |
| 2026-06-18 | 1170 | 0 | CALL | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2026-06-18 | 1190 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | CALL | 0 | 0 | 41.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1210 | 0 | CALL | 0 | 0 | 41.36 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | CALL | 0 | 0 | 40.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1230 | 0 | CALL | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | CALL | 0 | 0 | 40.15 | TRUE | 0 | 0 |
| 2026-06-18 | 1250 | 0 | CALL | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | CALL | 0 | 0 | 39.45 | TRUE | 0 | 0 |
| 2026-06-18 | 1270 | 0 | CALL | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | CALL | 0 | 0 | 38.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1290 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | CALL | 0 | 0 | 37.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1310 | 0 | CALL | 0 | 0 | 37.64 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | CALL | 0 | 0 | 37.42 | FALSE | 0 | 0 |
| 2026-06-18 | 1330 | 0 | CALL | 0 | 0 | 37.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 0 | 36.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1350 | 0 | CALL | 0 | 0 | 36.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 0 | 36.05 | FALSE | 0 | 0 |
| 2026-06-18 | 1370 | 0 | CALL | 0 | 0 | 35.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | CALL | 0 | 0 | 35.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1390 | 0 | CALL | 0 | 0 | 35.3 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | CALL | 0 | 0 | 35.14 | FALSE | 0 | 0 |
| 2026-06-18 | 1410 | 0 | CALL | 0 | 0 | 34.76 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | CALL | 0 | 0 | 34.49 | FALSE | 0 | 0 |
| 2026-06-18 | 1430 | 0 | CALL | 0 | 0 | 34.29 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | CALL | 0 | 0 | 34.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1450 | 0 | CALL | 0 | 0 | 33.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | CALL | 0 | 0 | 33.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1470 | 0 | CALL | 0 | 0 | 33.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | CALL | 0 | 0 | 33.22 | FALSE | 0 | 0 |
| 2026-06-18 | 1490 | 0 | CALL | 0 | 0 | 32.96 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | CALL | 0 | 0 | 32.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1510 | 0 | CALL | 0 | 0 | 32.53 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | CALL | 0 | 0 | 32.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1530 | 0 | CALL | 0 | 0 | 32.23 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | CALL | 0 | 0 | 32 | FALSE | 0 | 0 |
| 2026-06-18 | 1550 | 0 | CALL | 0 | 0 | 31.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | CALL | 0 | 0 | 31.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1570 | 0 | CALL | 0 | 0 | 31.51 | FALSE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | CALL | 0 | 0 | 31.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1590 | 0 | CALL | 0 | 0 | 31.24 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | CALL | 0 | 0 | 31.09 | FALSE | 0 | 0 |
| 2026-06-18 | 1610 | 39.89 | CALL | 0 | 1 | 30.95 | FALSE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | CALL | 0 | 0 | 30.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1630 | 0 | CALL | 0 | 0 | 30.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | CALL | 0 | 0 | 30.54 | FALSE | 0 | 0 |
| 2026-06-18 | 1650 | 0 | CALL | 0 | 0 | 30.32 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | CALL | 0 | 0 | 30.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1670 | 0 | CALL | 0 | 0 | 30.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | CALL | 0 | 0 | 29.98 | FALSE | 0 | 0 |
| 2026-06-18 | 1690 | 0 | CALL | 0 | 0 | 29.92 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 0 | CALL | 0 | 0 | 29.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1710 | 0 | CALL | 0 | 0 | 30 | FALSE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | CALL | 0 | 0 | 29.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1730 | 0 | CALL | 0 | 0 | 29.47 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | CALL | 0 | 0 | 29.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1750 | 0 | CALL | 0 | 0 | 29.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | CALL | 0 | 0 | 29.21 | FALSE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | CALL | 0 | 0 | 28.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | CALL | 0 | 0 | 28.83 | FALSE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | CALL | 0 | 0 | 28.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | CALL | 0 | 0 | 28.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | CALL | 0 | 0 | 28.48 | FALSE | 0 | 0 |
| 2026-06-18 | 1880 | 0 | CALL | 0 | 0 | 28.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 0 | CALL | 0 | 0 | 28.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | CALL | 0 | 0 | 27.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | CALL | 0 | 0 | 28.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 0 | CALL | 0 | 0 | 29.38 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0 | PUT | 0 | 0 | 37.87 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 0 | PUT | 0 | 0 | 35.93 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 0 | 35.3 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 0 | PUT | 0 | 0 | 34.59 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 0 | PUT | 0 | 0 | 33.96 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 0 | PUT | 0 | 0 | 33.86 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 33.87 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 0 | PUT | 0 | 0 | 33.45 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 33.3 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 0 | PUT | 0 | 0 | 33.06 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 32.88 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 0 | PUT | 0 | 0 | 32.9 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 8.9 | PUT | 0 | 1 | 32.73 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 0 | PUT | 0 | 0 | 32.51 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 32.46 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 0 | 32.36 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 32.18 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 31.99 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 31.8 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 0 | PUT | 0 | 0 | 31.58 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 0 | 31.38 | FALSE | 0 | 0 |
| 2026-06-18 | 970 | 0 | PUT | 0 | 0 | 31.2 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 0 | 30.91 | FALSE | 0 | 0 |
| 2026-06-18 | 990 | 0 | PUT | 0 | 0 | 30.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 30.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1010 | 0 | PUT | 0 | 0 | 30.25 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 30.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1030 | 0 | PUT | 0 | 0 | 29.97 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 0 | PUT | 0 | 0 | 29.79 | FALSE | 0 | 0 |
| 2026-06-18 | 1050 | 0 | PUT | 0 | 0 | 29.61 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 29.32 | FALSE | 0 | 0 |
| 2026-06-18 | 1070 | 0 | PUT | 0 | 0 | 29.21 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 29.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1090 | 0 | PUT | 0 | 0 | 28.88 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 28.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1110 | 0 | PUT | 0 | 0 | 28.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 28.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1130 | 0 | PUT | 0 | 0 | 28 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 27.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1150 | 53.54 | PUT | 0 | 1 | 27.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 27.43 | FALSE | 0 | 0 |
| 2026-06-18 | 1170 | 0 | PUT | 0 | 0 | 27.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 26.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1190 | 0 | PUT | 0 | 0 | 26.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 26.5 | FALSE | 0 | 0 |
| 2026-06-18 | 1210 | 0 | PUT | 0 | 0 | 26.22 | FALSE | 0 | 0 |
| 2026-06-18 | 1220 | 0 | PUT | 0 | 0 | 25.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1230 | 0 | PUT | 0 | 0 | 25.69 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 0 | PUT | 0 | 0 | 25.34 | FALSE | 0 | 0 |
| 2026-06-18 | 1250 | 85.34 | PUT | 0 | 1 | 25.13 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 24.75 | FALSE | 0 | 0 |
| 2026-06-18 | 1270 | 0 | PUT | 0 | 0 | 24.4 | FALSE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 24.15 | FALSE | 0 | 0 |
| 2026-06-18 | 1290 | 0 | PUT | 0 | 0 | 23.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 23.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1310 | 0 | PUT | 0 | 0 | 23.21 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 22.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1330 | 0 | PUT | 0 | 0 | 22.48 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 22.12 | TRUE | 0 | 0 |
| 2026-06-18 | 1350 | 0 | PUT | 0 | 0 | 21.87 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 21.44 | TRUE | 0 | 0 |
| 2026-06-18 | 1370 | 0 | PUT | 0 | 0 | 21.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 20.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1390 | 0 | PUT | 0 | 0 | 20.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 20.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1410 | 0 | PUT | 0 | 0 | 19.56 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 0 | PUT | 0 | 0 | 19.33 | TRUE | 0 | 0 |
| 2026-06-18 | 1430 | 0 | PUT | 0 | 0 | 18.84 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 0 | PUT | 0 | 0 | 18.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1450 | 0 | PUT | 0 | 0 | 17.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 17.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1470 | 0 | PUT | 0 | 0 | 16.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 15.5 | TRUE | 0 | 0 |
| 2026-06-18 | 1490 | 0 | PUT | 0 | 0 | 14.85 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 13.71 | TRUE | 0 | 0 |
| 2026-06-18 | 1510 | 0 | PUT | 0 | 0 | 11.91 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 7.78 | TRUE | 0 | 0 |
| 2026-06-18 | 1530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1650 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1670 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 0 | CALL | 0 | 0 | 68.91 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 0 | CALL | 0 | 0 | 65.54 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 0 | CALL | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | CALL | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 0 | 59.71 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | CALL | 0 | 0 | 58.33 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 0 | CALL | 0 | 0 | 57.1 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | CALL | 0 | 0 | 55.83 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | CALL | 0 | 0 | 54.55 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | CALL | 0 | 0 | 53.26 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | CALL | 0 | 0 | 52.26 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | CALL | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | CALL | 0 | 0 | 49.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | CALL | 0 | 0 | 47.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | CALL | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | CALL | 0 | 0 | 43.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | CALL | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | CALL | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | CALL | 0 | 0 | 41.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | CALL | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | CALL | 0 | 0 | 38.82 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | CALL | 0 | 0 | 38.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | CALL | 0 | 0 | 37.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | CALL | 0 | 0 | 37.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | CALL | 0 | 0 | 36.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | CALL | 0 | 0 | 36.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | CALL | 0 | 0 | 35.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 35.1 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | CALL | 0 | 0 | 34.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | CALL | 0 | 0 | 34.15 | FALSE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 33.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 0 | 33.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | CALL | 0 | 0 | 32.95 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | CALL | 0 | 0 | 32.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | CALL | 0 | 0 | 32.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1620 | 0 | CALL | 0 | 0 | 31.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | CALL | 0 | 0 | 31.75 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | CALL | 0 | 0 | 31.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | CALL | 0 | 0 | 31.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | CALL | 0 | 0 | 30.83 | FALSE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 30.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | CALL | 0 | 0 | 30.36 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | CALL | 0 | 0 | 30.03 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | CALL | 0 | 0 | 29.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | CALL | 0 | 0 | 29.64 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 0 | CALL | 0 | 0 | 29.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | CALL | 0 | 0 | 29.3 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | CALL | 0 | 0 | 29.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | CALL | 0 | 0 | 28.93 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | CALL | 0 | 0 | 28.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | CALL | 0 | 0 | 28.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | CALL | 0 | 0 | 28.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | CALL | 0 | 0 | 28.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | CALL | 0 | 0 | 28.32 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 0 | CALL | 0 | 0 | 28.07 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | CALL | 0 | 0 | 27.73 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 0 | PUT | 0 | 0 | 34.5 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 34.1 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 0 | PUT | 0 | 0 | 33.59 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 0 | PUT | 0 | 0 | 32.99 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 32.69 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 32.27 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 32.06 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 31.72 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 0 | PUT | 0 | 0 | 31.26 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 0 | 30.74 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 0 | 30.32 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 29.93 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 29.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 29.33 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 28.9 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 28.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 28.09 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 27.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 54.35 | PUT | 0 | 1 | 27.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 26.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 26.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 0 | PUT | 0 | 0 | 25.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 25.56 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 83.35 | PUT | 0 | 1 | 24.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1220 | 0 | PUT | 0 | 0 | 24.5 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 0 | PUT | 0 | 0 | 24.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 0 | PUT | 0 | 0 | 23.48 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 22.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 0 | PUT | 0 | 0 | 22.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 0 | PUT | 0 | 0 | 21.87 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 21.15 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 20.52 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 19.97 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 19.14 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 18.36 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 17.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 16.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 15.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 13.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 10.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 0 | CALL | 0 | 0 | 76.41 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 0 | CALL | 0 | 0 | 75.3 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 0 | CALL | 0 | 0 | 74.43 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 0 | CALL | 0 | 0 | 73.56 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 0 | CALL | 0 | 0 | 72.69 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 0 | CALL | 0 | 0 | 71.82 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 0 | CALL | 0 | 0 | 69.91 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 0 | CALL | 0 | 0 | 68.22 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | CALL | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | CALL | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | CALL | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | CALL | 0 | 0 | 52.95 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 0 | 51.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | CALL | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | CALL | 0 | 0 | 49.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | CALL | 0 | 0 | 48.48 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 285 | CALL | 0 | 4 | 47.7 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | CALL | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 272 | CALL | 0 | 1 | 46.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 254 | CALL | 0 | 1 | 45.32 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 250 | CALL | 0 | 2 | 44.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 241.45 | CALL | 0 | 1 | 43.93 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 220 | CALL | 0 | 1 | 43.22 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 250 | CALL | 0 | 3 | 42.07 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 208 | CALL | 0 | 4 | 40.74 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 166.99 | CALL | 0 | 4 | 40.29 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 0 | 39.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | CALL | 0 | 0 | 39.24 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | CALL | 0 | 0 | 38.54 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | CALL | 0 | 0 | 38.08 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | CALL | 0 | 0 | 37.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | CALL | 0 | 0 | 37.09 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | CALL | 0 | 0 | 36.66 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | CALL | 0 | 0 | 36.18 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 90 | CALL | 0 | 1 | 35.84 | FALSE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 0 | 35.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 69 | CALL | 0 | 3 | 34.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | CALL | 0 | 0 | 34.69 | FALSE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | CALL | 0 | 0 | 34.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | CALL | 0 | 0 | 33.92 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | CALL | 0 | 0 | 33.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | CALL | 0 | 0 | 33.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | CALL | 0 | 0 | 33 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | CALL | 0 | 0 | 32.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | CALL | 0 | 0 | 32.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | CALL | 0 | 0 | 32.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 32.04 | CALL | 0 | 2 | 31.95 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | CALL | 0 | 0 | 31.68 | FALSE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 0 | 31.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 24 | CALL | 0 | 5 | 31.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | CALL | 0 | 0 | 30.81 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | CALL | 0 | 0 | 30.77 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | CALL | 0 | 0 | 30.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | CALL | 0 | 0 | 30.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | CALL | 0 | 0 | 30.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 30 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | CALL | 0 | 0 | 29.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 29.6 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | CALL | 0 | 0 | 29.64 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | CALL | 0 | 0 | 29.43 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | CALL | 0 | 0 | 29.16 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 4.8 | PUT | 0 | 2 | 40.03 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 0 | PUT | 0 | 0 | 39.23 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 0 | PUT | 0 | 0 | 34.85 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 0 | PUT | 0 | 0 | 34.14 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 0 | PUT | 0 | 0 | 33.43 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 0 | PUT | 0 | 0 | 33.77 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 8.8 | PUT | 0 | 4 | 33.3 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 0 | PUT | 0 | 0 | 32.74 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 0 | PUT | 0 | 0 | 32.85 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 0 | PUT | 0 | 0 | 32.12 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 0 | PUT | 0 | 0 | 31.95 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 31.66 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 14 | PUT | 0 | 1 | 31.27 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 0 | 30.8 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 30.25 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 0 | PUT | 0 | 0 | 30.05 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 29.74 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 29.34 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 0 | 28.87 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 0 | 28.32 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 0 | PUT | 0 | 0 | 28.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 0 | 27.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 27.41 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 0 | 26.86 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 26.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 26.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 63.75 | PUT | 0 | 2 | 25.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 25.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 24.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 24.43 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 23.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 23.4 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 23.01 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 22.53 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 21.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 0 | PUT | 0 | 0 | 21.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 139.81 | PUT | 0 | 4 | 20.91 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 148.8 | PUT | 0 | 14 | 20.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 19.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 18.9 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 18.24 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 17.41 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 16.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 15.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 226.31 | PUT | 0 | 4 | 14.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 12.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 251.6 | PUT | 0 | 14 | 9.37 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 275.12 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 606 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest TDG Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 2 | $545.99 |
| Jun 13, 2022 7:59 PM EST | 8 | $546.03 |
| Jun 13, 2022 7:59 PM EST | 25 | $545.95 |
| Jun 13, 2022 7:59 PM EST | 25 | $545.95 |
| Jun 13, 2022 7:59 PM EST | 84 | $546.26 |
TransDigm Group Incorporated (TDG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000076/0001260221-20-000076-index.htm |
| 2019-08-14 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1260221/000000000019012450/0000000000-19-012450-index.htm |
| 2020-05-11 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1260221/000000000020004126/0000000000-20-004126-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000004420119000010/0000044201-19-000010-index.htm |
| 2020-02-06 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000083423720006917/0000834237-20-006917-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000091957419001614/0000919574-19-001614-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2019-08-29 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005608/0000919574-19-005608-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005610/0000919574-19-005610-index.htm |
| 2019-11-26 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1260221/000091957419007502/0000919574-19-007502-index.htm |
| 2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957419007504/0000919574-19-007504-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002470/0000919574-20-002470-index.htm |
| 2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002965/0000919574-20-002965-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000093247119006045/0000932471-19-006045-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000110465920017353/0001104659-20-017353-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000112632819000086/0001126328-19-000086-index.htm |
| 2019-10-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000114420419047888/0001144204-19-047888-index.htm |
| 2019-02-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000119312519038136/0001193125-19-038136-index.htm |
| 2019-04-02 | S-4/A | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1260221/000119312519095764/0001193125-19-095764-index.htm |
| 2019-04-08 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1260221/000119312519101010/0001193125-19-101010-index.htm |
| 2019-04-11 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1260221/000119312519103876/0001193125-19-103876-index.htm |
| 2019-08-08 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1260221/000119312519215536/0001193125-19-215536-index.htm |
| 2019-08-14 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1260221/000119312519220968/0001193125-19-220968-index.htm |
| 2019-08-16 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1260221/000119312519223461/0001193125-19-223461-index.htm |
| 2019-08-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1260221/000119312519234684/0001193125-19-234684-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000119312519277150/0001193125-19-277150-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000119312519277800/0001193125-19-277800-index.htm |
| 2019-11-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000119312519291206/0001193125-19-291206-index.htm |
| 2020-02-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/0001193125-20-026375-index.htm |
| 2020-02-10 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1260221/000119312520029694/0001193125-20-029694-index.htm |
| 2020-05-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1260221/000119312520144691/0001193125-20-144691-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119009179/0001209191-19-009179-index.htm |
| 2019-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119009180/0001209191-19-009180-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119011445/0001209191-19-011445-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119012485/0001209191-19-012485-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119012842/0001209191-19-012842-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119014802/0001209191-19-014802-index.htm |
| 2019-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119018663/0001209191-19-018663-index.htm |
| 2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020204/0001209191-19-020204-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020205/0001209191-19-020205-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020206/0001209191-19-020206-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020207/0001209191-19-020207-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020208/0001209191-19-020208-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020209/0001209191-19-020209-index.htm |
| 2019-03-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020210/0001209191-19-020210-index.htm |
| 2019-04-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119026154/0001209191-19-026154-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119026158/0001209191-19-026158-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119026160/0001209191-19-026160-index.htm |
| 2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119031249/0001209191-19-031249-index.htm |
| 2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm |
| 2019-06-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm |
| 2019-07-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2019-07-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119043005/0001209191-19-043005-index.htm |
| 2019-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm |
| 2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm |
| 2019-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2019-09-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049996/0001209191-19-049996-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049998/0001209191-19-049998-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049999/0001209191-19-049999-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050000/0001209191-19-050000-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050001/0001209191-19-050001-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050002/0001209191-19-050002-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050003/0001209191-19-050003-index.htm |
| 2019-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm |
| 2019-10-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm |
| 2019-10-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2019-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2019-10-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056920/0001209191-19-056920-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056949/0001209191-19-056949-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056991/0001209191-19-056991-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056992/0001209191-19-056992-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056993/0001209191-19-056993-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056995/0001209191-19-056995-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056996/0001209191-19-056996-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056997/0001209191-19-056997-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057000/0001209191-19-057000-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057002/0001209191-19-057002-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057005/0001209191-19-057005-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057009/0001209191-19-057009-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057013/0001209191-19-057013-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057085/0001209191-19-057085-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057086/0001209191-19-057086-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057087/0001209191-19-057087-index.htm |
| 2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119057089/0001209191-19-057089-index.htm |
| 2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119060150/0001209191-19-060150-index.htm |
| 2019-12-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119060151/0001209191-19-060151-index.htm |
| 2019-12-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2019-12-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-01-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008206/0001209191-20-008206-index.htm |
| 2020-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm |
| 2020-03-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-03-16 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019102/0001209191-20-019102-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019503/0001209191-20-019503-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019504/0001209191-20-019504-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019505/0001209191-20-019505-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019506/0001209191-20-019506-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019508/0001209191-20-019508-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019509/0001209191-20-019509-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019510/0001209191-20-019510-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019511/0001209191-20-019511-index.htm |
| 2020-03-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019535/0001209191-20-019535-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020462/0001209191-20-020462-index.htm |
| 2020-03-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020469/0001209191-20-020469-index.htm |
| 2020-03-20 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020492/0001209191-20-020492-index.htm |
| 2020-03-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020594/0001209191-20-020594-index.htm |
| 2020-03-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020595/0001209191-20-020595-index.htm |
| 2020-03-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020596/0001209191-20-020596-index.htm |
| 2020-03-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020597/0001209191-20-020597-index.htm |
| 2020-03-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020598/0001209191-20-020598-index.htm |
| 2020-03-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020599/0001209191-20-020599-index.htm |
| 2020-03-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020600/0001209191-20-020600-index.htm |
| 2020-03-23 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020601/0001209191-20-020601-index.htm |
| 2020-04-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120024459/0001209191-20-024459-index.htm |
| 2020-05-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120027857/0001209191-20-027857-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120031650/0001209191-20-031650-index.htm |
| 2020-05-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm |
| 2020-05-29 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032845/0001209191-20-032845-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm |
| 2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120036219/0001209191-20-036219-index.htm |
| 2020-07-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-08-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm |
| 2020-08-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046316/0001209191-20-046316-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm |
| 2020-08-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046911/0001209191-20-046911-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-09-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2020-10-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055245/0001209191-20-055245-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055246/0001209191-20-055246-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055247/0001209191-20-055247-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055248/0001209191-20-055248-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055249/0001209191-20-055249-index.htm |
| 2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055252/0001209191-20-055252-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055358/0001209191-20-055358-index.htm |
| 2019-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000009/0001260221-19-000009-index.htm |
| 2019-03-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000011/0001260221-19-000011-index.htm |
| 2019-05-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000013/0001260221-19-000013-index.htm |
| 2019-05-08 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000016/0001260221-19-000016-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000018/0001260221-19-000018-index.htm | |
| 2019-05-30 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000020/0001260221-19-000020-index.htm |
| 2019-07-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000022/0001260221-19-000022-index.htm |
| 2019-07-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000024/0001260221-19-000024-index.htm |
| 2019-08-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000028/0001260221-19-000028-index.htm |
| 2019-08-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000031/0001260221-19-000031-index.htm |
| 2019-08-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000034/0001260221-19-000034-index.htm |
| 2019-09-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000036/0001260221-19-000036-index.htm |
| 2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000038/0001260221-19-000038-index.htm |
| 2019-11-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/0001260221-19-000040-index.htm |
| 2019-11-19 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/0001260221-19-000043-index.htm |
| 2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/0001260221-19-000045-index.htm |
| 2020-01-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/0001260221-20-000002-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/0001260221-20-000005-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/0001260221-20-000008-index.htm |
| 2020-03-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000012/0001260221-20-000012-index.htm |
| 2020-03-23 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000014/0001260221-20-000014-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000020/0001260221-20-000020-index.htm |
| 2020-04-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000022/0001260221-20-000022-index.htm |
| 2020-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000026/0001260221-20-000026-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000030/0001260221-20-000030-index.htm |
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000032/0001260221-20-000032-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000036/0001260221-20-000036-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000040/0001260221-20-000040-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000044/0001260221-20-000044-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000050/0001260221-20-000050-index.htm |
| 2020-05-05 | S-4 | Registration of securities, business combinations | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000052/0001260221-20-000052-index.htm |
| 2020-05-12 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000054/0001260221-20-000054-index.htm |
| 2020-05-14 | 424B3 | Prospectus [Rule 424(b)(3)] | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000060/0001260221-20-000060-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000065/0001260221-20-000065-index.htm | |
| 2020-06-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000071/0001260221-20-000071-index.htm |
| 2020-06-15 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000072/0001260221-20-000072-index.htm |
| 2020-06-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000076/0001260221-20-000076-index.htm |
| 2020-07-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000080/0001260221-20-000080-index.htm |
| 2020-08-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000085/0001260221-20-000085-index.htm |
| 2020-08-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000087/0001260221-20-000087-index.htm |
| 2020-10-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1260221/000126022120000090/0001260221-20-000090-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000142284919000125/0001422849-19-000125-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000142284920000115/0001422849-20-000115-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000156223019000031/0001562230-19-000031-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1260221/000156223020000055/0001562230-20-000055-index.htm |
| 2019-04-11 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1260221/999999999519000672/9999999995-19-000672-index.htm |
| 2019-08-16 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1260221/999999999519001906/9999999995-19-001906-index.htm |
| 2020-05-14 | EFFECT | Notice of Effectiveness | https://www.sec.gov/Archives/edgar/data/1260221/999999999520001164/9999999995-20-001164-index.htm |
TransDigm Group Incorporated (TDG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TransDigm Group Incorporated (TDG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 128%Institutional Ownership: 9901%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 700.00 | 432.08 | 302,456.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2019-04-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 900.00 | 459.71 | 413,737.47 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 100.00 | 473.48 | 47,348.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2019-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 380.00 | 477.99 | 181,636.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 510.00 | 487.12 | 248,432.22 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2019-08-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 200.00 | 549.95 | 109,989.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 100.00 | 534.83 | 53,483.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2019-10-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 877.00 | 511.11 | 448,240.23 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm |
| 2019-11-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 3,856.00 | 543.31 | 2,095,005.29 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm |
| 2019-12-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 5,000.00 | 569.62 | 2,848,098.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 203.00 | 595.24 | 120,833.40 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,415.00 | 640.89 | 906,859.21 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 100.00 | 651.78 | 65,178.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 500.00 | 657.16 | 328,578.45 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 162.00 | 461.93 | 74,832.21 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 523.00 | 474.31 | 248,063.50 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,067.00 | 429.34 | 458,109.51 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-08-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 457.00 | 497.68 | 227,439.71 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,165.00 | 512.09 | 1,108,664.89 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 401.00 | 481.38 | 193,031.46 | 0.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2019-03-11 | Sarah Wynne | Chief Accounting Officer | Buy | 10.00 | 431.94 | 4,319.43 | 10.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119018663/0001209191-19-018663-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 109.00 | 471.85 | 51,432.14 | 100.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 400.00 | 532.90 | 213,158.00 | 100.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,475.00 | 651.08 | 960,345.51 | 100.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm |
| 2019-12-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,000.00 | 567.01 | 2,268,054.00 | 10,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm |
| 2019-10-18 | Bernt G II Iversen | Executive Vice President | Sell | 2,585.00 | 521.35 | 1,347,677.34 | 10,058.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm |
| 2019-10-14 | Kevin M Stein | President & CEO | Sell | 546.00 | 525.21 | 286,763.30 | 1,022.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2019-08-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,179.00 | 547.13 | 2,286,458.36 | 10,404.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 680.00 | 519.69 | 353,392.33 | 10,471.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 766.00 | 569.53 | 436,261.13 | 10,481.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2019-09-16 | Kevin M Stein | President & CEO | Sell | 546.00 | 517.69 | 282,658.74 | 10,501.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,462.00 | 636.63 | 1,567,377.89 | 10,506.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2019-11-14 | Kevin M Stein | President & CEO | Sell | 100.00 | 549.22 | 54,922.00 | 10,547.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 896.00 | 457.54 | 409,954.32 | 1,062.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2019-11-14 | Kevin M Stein | President & CEO | Sell | 600.00 | 548.38 | 329,027.82 | 10,647.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 500.00 | 427.67 | 213,833.60 | 1,067.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2019-04-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 6,284.00 | 454.44 | 2,855,729.24 | 10,799.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm |
| 2019-02-19 | Jorge Valladares | Executive Vice President | Sell | 3,200.00 | 436.65 | 1,397,294.08 | 10,800.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119011445/0001209191-19-011445-index.htm |
| 2019-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 5,478.00 | 474.01 | 2,596,627.33 | 10,855.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm |
| 2019-10-14 | Kevin M Stein | President & CEO | Buy | 9,900.00 | 191.79 | 1,898,721.00 | 10,922.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2019-12-18 | Bernt G II Iversen | Executive Vice President | Sell | 601.00 | 558.56 | 335,696.84 | 10,942.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2020-03-19 | Jorge Valladares | COO | Buy | 2,000.00 | 130.09 | 260,180.00 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020469/0001209191-20-020469-index.htm |
| 2020-08-11 | Jorge Valladares | COO | Sell | 692.00 | 501.21 | 346,837.53 | 11,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046316/0001209191-20-046316-index.htm |
| 2019-09-16 | Kevin M Stein | President & CEO | Sell | 200.00 | 516.63 | 103,326.00 | 11,047.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,710.00 | 518.69 | 886,962.64 | 11,151.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2019-02-26 | Mervin Dunn | Director | Sell | 8,944.00 | 432.28 | 3,866,270.28 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119014802/0001209191-19-014802-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 5,535.00 | 473.13 | 2,618,766.80 | 11,241.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2019-09-16 | Kevin M Stein | President & CEO | Buy | 9,900.00 | 191.79 | 1,898,721.00 | 11,247.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm |
| 2019-11-14 | Kevin M Stein | President & CEO | Buy | 9,900.00 | 191.79 | 1,898,721.00 | 11,247.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Buy | 9,900.00 | 191.79 | 1,898,721.00 | 11,247.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 5,369.00 | 508.40 | 2,729,624.30 | 11,274.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-08-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,057.00 | 495.47 | 2,010,103.53 | 1,144.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,606.00 | 452.70 | 2,085,150.02 | 11,452.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2019-12-18 | Bernt G II Iversen | Executive Vice President | Sell | 1,100.00 | 557.76 | 613,532.04 | 11,543.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2020-08-11 | Jorge Valladares | COO | Sell | 8,058.00 | 500.32 | 4,031,562.44 | 11,692.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046316/0001209191-20-046316-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 400.00 | 485.18 | 194,070.60 | 1,170.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2020-06-05 | Halle Fine Terrion | GC, CCO, Secretary | Sell | 2,200.00 | 495.13 | 1,089,294.36 | 1,178.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,302.00 | 589.22 | 1,356,381.91 | 11,781.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2019-03-15 | Mervin Dunn | Director | Buy | 68.00 | 439.87 | 29,911.16 | 1,187.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020207/0001209191-19-020207-index.htm |
| 2019-08-19 | Bernt G II Iversen | Executive Vice President | Sell | 700.00 | 534.89 | 374,423.07 | 11,943.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 3,413.00 | 462.68 | 1,579,125.82 | 12,120.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,328.00 | 593.71 | 1,382,152.22 | 1,217.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,892.00 | 478.45 | 2,340,565.17 | 12,191.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2019-11-18 | Bernt G II Iversen | Executive Vice President | Sell | 300.00 | 563.04 | 168,911.01 | 12,243.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Sell | 450.00 | 637.31 | 286,788.51 | 12,295.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2020-03-19 | Raymond F Laubenthal | Director | Buy | 60,000.00 | 82.67 | 4,960,200.00 | 123,423.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020462/0001209191-20-020462-index.htm |
| 2020-02-13 | Jorge Valladares | COO | Sell | 1,251.00 | 655.09 | 819,513.46 | 12,351.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm |
| 2019-09-18 | Mervin Dunn | Director | Buy | 57.00 | 1,244.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049996/0001209191-19-049996-index.htm | ||
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,900.00 | 465.02 | 1,348,560.61 | 12,522.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2019-09-18 | Bernt G II Iversen | Executive Vice President | Sell | 100.00 | 523.96 | 52,396.00 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm |
| 2019-11-18 | Bernt G II Iversen | Executive Vice President | Sell | 100.00 | 560.14 | 56,013.88 | 12,543.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2019-08-19 | Bernt G II Iversen | Executive Vice President | Buy | 8,333.00 | 70.45 | 587,059.85 | 12,643.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm |
| 2019-09-18 | Bernt G II Iversen | Executive Vice President | Buy | 8,333.00 | 70.45 | 587,059.85 | 12,643.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm |
| 2019-10-18 | Bernt G II Iversen | Executive Vice President | Buy | 8,333.00 | 70.45 | 587,059.85 | 12,643.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm |
| 2019-11-18 | Bernt G II Iversen | Executive Vice President | Buy | 8,333.00 | 70.45 | 587,059.85 | 12,643.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2019-12-18 | Bernt G II Iversen | Executive Vice President | Buy | 8,333.00 | 70.45 | 587,059.85 | 12,643.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Sell | 500.00 | 636.18 | 318,091.00 | 12,745.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 300.00 | 517.25 | 155,174.49 | 12,861.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,015.00 | 635.60 | 1,280,742.26 | 12,968.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 103.00 | 476.61 | 49,090.83 | 1,301.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2019-09-18 | WILLIAM DRIES | Director | Buy | 57.00 | 519.82 | 29,629.74 | 1,316.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050003/0001209191-19-050003-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,680.00 | 514.75 | 1,379,532.95 | 13,161.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-10-19 | Mervin Dunn | Director | Buy | 76.00 | 491.32 | 37,340.32 | 1,320.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055245/0001209191-20-055245-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Sell | 100.00 | 633.28 | 63,327.60 | 13,245.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,171.00 | 421.45 | 1,757,862.53 | 13,267.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-03-17 | Mervin Dunn | Director | Buy | 90.00 | 414.72 | 37,324.80 | 1,334.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019508/0001209191-20-019508-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Buy | 8,335.00 | 70.45 | 587,200.75 | 13,345.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2019-09-16 | Kevin M Stein | President & CEO | Sell | 4,026.00 | 519.99 | 2,093,466.05 | 1,347.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm |
| 2019-11-14 | Kevin M Stein | President & CEO | Sell | 792.00 | 557.23 | 441,329.09 | 1,347.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 100.00 | 578.71 | 57,871.00 | 1,347.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2020-02-13 | Jorge Valladares | COO | Sell | 2,886.00 | 653.98 | 1,887,374.16 | 13,602.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm |
| 2019-02-22 | Mervin Dunn | Director | Sell | 4,600.00 | 435.82 | 2,004,780.28 | 13,849.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119012485/0001209191-19-012485-index.htm |
| 2019-11-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,720.00 | 541.87 | 1,473,872.80 | 13,963.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm |
| 2019-02-19 | Jorge Valladares | Executive Vice President | Buy | 5,000.00 | 80.80 | 404,000.00 | 14,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119011445/0001209191-19-011445-index.htm |
| 2019-12-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,000.00 | 564.47 | 564,465.90 | 14,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,023.00 | 475.77 | 486,712.61 | 1,404.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 58.00 | 467.02 | 27,087.16 | 1,406,409.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 322.00 | 469.00 | 151,018.00 | 1,406,731.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 1,258.00 | 469.90 | 591,134.20 | 1,407,989.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 629.00 | 588.08 | 369,901.44 | 14,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 2,949.00 | 470.50 | 1,387,504.50 | 1,410,938.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 1,574.00 | 471.52 | 742,172.48 | 1,412,512.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 2,250.00 | 472.59 | 1,063,327.50 | 1,414,762.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,154.00 | 639.88 | 738,424.52 | 1,415.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 4,486.00 | 473.71 | 2,125,063.06 | 1,419,248.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 4,549.00 | 474.69 | 2,159,364.81 | 1,423,797.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 6,921.00 | 475.64 | 3,291,904.44 | 1,430,718.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 3,503.00 | 476.58 | 1,669,459.74 | 1,434,221.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-19 | Raymond F Laubenthal | Director | Buy | 20,000.00 | 130.09 | 2,601,800.00 | 143,423.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120020462/0001209191-20-020462-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 7,849.00 | 477.59 | 3,748,603.91 | 1,442,070.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2019-10-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 733.00 | 508.93 | 373,049.06 | 14,435.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm |
| 2020-10-19 | Raymond F Laubenthal | Director | Buy | 76.00 | 491.32 | 37,340.32 | 144,524.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055249/0001209191-20-055249-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 302.00 | 577.65 | 174,449.39 | 1,447.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,414.00 | 429.23 | 606,926.84 | 14,475.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 5,954.00 | 478.60 | 2,849,584.40 | 1,448,024.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2019-08-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,500.00 | 546.38 | 1,365,946.00 | 14,583.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 10,379.00 | 479.70 | 4,978,806.30 | 1,458,403.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 988.00 | 480.63 | 474,862.44 | 1,459,391.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 180.00 | 481.17 | 86,610.60 | 1,459,571.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 90.00 | 482.36 | 43,412.40 | 1,459,661.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 1,090.00 | 483.49 | 527,004.10 | 1,460,751.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 3,044.00 | 484.55 | 1,474,970.20 | 1,463,795.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 9,624.00 | 649.68 | 6,252,554.97 | 14,651.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 3,772.00 | 485.51 | 1,831,343.72 | 1,467,567.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,163.00 | 587.02 | 682,700.19 | 14,712.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 4,044.00 | 486.44 | 1,967,163.36 | 1,471,611.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 111.00 | 534.04 | 59,278.44 | 147,275.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 7.00 | 467.02 | 3,269.14 | 147,282.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 1,345.00 | 487.48 | 655,660.60 | 1,472,956.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 37.00 | 469.00 | 17,353.00 | 147,319.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 2,200.00 | 533.31 | 1,173,274.74 | 147,386.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 142.00 | 469.90 | 66,725.80 | 147,461.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 1,720.00 | 489.00 | 841,080.00 | 1,474,676.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 2,090.00 | 489.61 | 1,023,284.90 | 1,476,766.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 334.00 | 470.50 | 157,147.00 | 147,795.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 1,796.00 | 490.50 | 880,938.00 | 1,478,562.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 542.00 | 491.52 | 266,403.84 | 1,479,104.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 178.00 | 471.52 | 83,930.56 | 147,973.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 255.00 | 472.59 | 120,510.45 | 148,228.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 4,368.00 | 492.71 | 2,152,157.28 | 1,483,472.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 614.00 | 494.66 | 303,721.24 | 1,484,086.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 2,111.00 | 495.71 | 1,046,443.81 | 1,486,197.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 509.00 | 473.71 | 241,118.39 | 148,737.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2019-03-15 | Michele Santana | Director | Buy | 68.00 | 439.87 | 29,911.16 | 149.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020208/0001209191-19-020208-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 516.00 | 474.69 | 244,940.04 | 149,253.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 7,464.00 | 452.07 | 3,374,250.48 | 1,493,661.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 5,909.00 | 532.46 | 3,146,276.60 | 149,586.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 3,835.00 | 453.45 | 1,738,980.75 | 1,497,496.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,600.00 | 634.67 | 1,015,468.96 | 14,983.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,141.00 | 472.26 | 538,847.86 | 1,499.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 640.00 | 527.50 | 337,599.30 | 1,500.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2019-12-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,083.00 | 562.66 | 1,172,011.82 | 15,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 785.00 | 475.64 | 373,377.40 | 150,038.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 5,907.00 | 454.43 | 2,684,318.01 | 1,503,403.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 397.00 | 476.58 | 189,202.26 | 150,435.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 7,196.00 | 455.30 | 3,276,338.80 | 1,510,599.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 2,304.00 | 456.38 | 1,051,499.52 | 1,512,903.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 890.00 | 477.59 | 425,055.10 | 151,325.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 1,294.00 | 457.28 | 591,720.32 | 1,514,197.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2019-10-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,314.00 | 508.03 | 667,555.36 | 15,168.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 675.00 | 478.60 | 323,055.00 | 152,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 9,524.00 | 459.21 | 4,373,516.04 | 1,523,721.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 3,997.00 | 460.54 | 1,840,778.38 | 1,527,718.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 1,177.00 | 479.70 | 564,606.90 | 153,177.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 112.00 | 480.63 | 53,830.56 | 153,289.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 20.00 | 481.17 | 9,623.40 | 153,309.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 10.00 | 482.36 | 4,823.60 | 153,319.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 6,692.00 | 461.42 | 3,087,822.64 | 1,534,410.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 124.00 | 483.49 | 59,952.76 | 153,443.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 345.00 | 484.55 | 167,169.75 | 153,788.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 428.00 | 485.51 | 207,798.28 | 154,216.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,661.00 | 463.98 | 770,670.95 | 15,422.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 458.00 | 486.44 | 222,789.52 | 154,674.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 153.00 | 487.48 | 74,584.44 | 154,827.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 195.00 | 489.00 | 95,355.00 | 155,022.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 237.00 | 489.61 | 116,037.57 | 155,259.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,467.00 | 461.57 | 2,061,842.57 | 15,533.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 204.00 | 490.50 | 100,062.00 | 155,463.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 5,678.00 | 531.46 | 3,017,606.03 | 155,495.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 61.00 | 491.52 | 29,982.72 | 155,524.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 495.00 | 492.71 | 243,891.45 | 156,019.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 70.00 | 494.66 | 34,626.20 | 156,089.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 28,735.00 | 462.31 | 13,284,477.85 | 1,563,145.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-10 | ROBERT J SMALL | Director | Buy | 239.00 | 495.71 | 118,474.69 | 156,328.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 39.00 | 340.33 | 13,272.87 | 156,367.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 60.00 | 341.25 | 20,475.00 | 156,427.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 13.00 | 341.98 | 4,445.74 | 156,440.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 110.00 | 345.36 | 37,989.60 | 156,550.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 31.00 | 346.29 | 10,734.99 | 156,581.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 52.00 | 347.13 | 18,050.76 | 156,633.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 63.00 | 348.26 | 21,940.38 | 156,696.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,229.00 | 426.76 | 524,491.60 | 1,567.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2019-10-14 | Kevin M Stein | President & CEO | Sell | 410.00 | 523.49 | 214,631.15 | 1,568.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 167.00 | 349.15 | 58,308.05 | 156,863.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 101.00 | 349.97 | 35,346.97 | 156,964.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 612.00 | 482.18 | 295,091.34 | 1,570.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 244.00 | 350.59 | 85,543.96 | 157,208.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 349.00 | 650.29 | 226,950.02 | 1,575.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 450.00 | 351.87 | 158,341.50 | 157,658.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 960.00 | 513.54 | 492,995.52 | 15,841.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,208.00 | 586.38 | 708,352.11 | 15,875.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 1,116.00 | 352.61 | 393,512.76 | 158,774.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 396.00 | 428.11 | 169,532.15 | 15,889.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 559.00 | 353.48 | 197,595.32 | 159,333.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 15.00 | 354.28 | 5,314.20 | 159,348.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 39.00 | 337.94 | 13,179.66 | 159,387.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Sell | 1,999.00 | 510.85 | 1,021,197.75 | 15,942.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 101.00 | 338.91 | 34,229.91 | 159,488.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 32,890.00 | 463.33 | 15,238,923.70 | 1,596,035.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 284.00 | 339.97 | 96,551.48 | 159,772.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 279.00 | 340.80 | 95,083.20 | 160,051.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 485.00 | 341.96 | 165,850.60 | 160,536.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,025.00 | 451.43 | 462,719.03 | 16,058.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 10,355.00 | 464.28 | 4,807,619.40 | 1,606,390.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 269.00 | 342.75 | 92,199.75 | 160,805.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 104.00 | 343.90 | 35,765.60 | 160,909.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 83.00 | 344.90 | 28,626.70 | 160,992.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 85.00 | 345.79 | 29,392.15 | 161,077.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 47.00 | 346.70 | 16,294.90 | 161,124.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 15.00 | 347.78 | 5,216.70 | 161,139.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 3.00 | 348.48 | 1,045.44 | 161,142.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 6,316.00 | 530.53 | 3,350,812.95 | 161,173.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 406.00 | 329.74 | 133,874.44 | 161,548.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 55.00 | 310.40 | 17,072.00 | 161,603.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 41.00 | 311.38 | 12,766.58 | 161,644.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 74.00 | 312.43 | 23,119.82 | 161,718.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 224.00 | 313.30 | 70,179.20 | 161,942.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 300.00 | 460.96 | 138,286.50 | 162.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 16,176.00 | 465.34 | 7,527,339.84 | 1,622,566.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 323.00 | 314.22 | 101,493.06 | 162,265.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 43.00 | 315.03 | 13,546.29 | 162,308.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 49.00 | 316.57 | 15,511.93 | 162,357.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 240.00 | 317.42 | 76,180.80 | 162,597.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 298.00 | 426.54 | 127,108.35 | 16,285.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 355.00 | 318.43 | 113,042.65 | 162,952.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 289.00 | 319.49 | 92,332.61 | 163,241.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2019-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 750.00 | 473.16 | 354,870.98 | 16,333.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 233.00 | 319.98 | 74,555.34 | 163,474.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 93.00 | 320.04 | 29,763.72 | 163,567.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 367.00 | 321.52 | 117,997.84 | 163,934.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2019-08-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 8,763.00 | 548.04 | 4,802,438.59 | 1,641.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 257.00 | 322.44 | 82,867.08 | 164,191.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 243.00 | 323.57 | 78,627.51 | 164,434.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 135.00 | 324.29 | 43,779.15 | 164,569.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 23,126.00 | 466.35 | 10,784,810.10 | 1,645,692.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 228.00 | 325.43 | 74,198.04 | 164,797.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2019-10-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 601.00 | 506.95 | 304,676.41 | 16,482.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm |
| 2020-02-13 | Jorge Valladares | COO | Sell | 2,512.00 | 652.99 | 1,640,309.62 | 16,488.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 217.00 | 326.37 | 70,822.29 | 165,014.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 318.00 | 327.26 | 104,068.68 | 165,332.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 221.00 | 328.43 | 72,583.03 | 165,553.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 48.00 | 329.39 | 15,810.72 | 165,601.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 34.00 | 330.64 | 11,241.76 | 165,635.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 53.00 | 332.47 | 17,620.91 | 165,688.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 300.00 | 424.74 | 127,422.00 | 16,583.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 301.00 | 633.27 | 190,614.51 | 16,583.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2020-04-14 | Raymond F Laubenthal | Director | Buy | 23,000.00 | 130.09 | 2,992,070.00 | 166,333.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120024459/0001209191-20-024459-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,447.00 | 507.25 | 733,984.53 | 16,643.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2019-11-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 300.00 | 540.18 | 162,054.75 | 16,683.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 6,279.00 | 529.39 | 3,324,041.69 | 167,489.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,224.00 | 472.01 | 1,049,753.80 | 16,776.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 282.00 | 512.66 | 144,571.42 | 16,801.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 36,999.00 | 467.28 | 17,288,892.72 | 1,682,691.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 200.00 | 423.63 | 84,725.00 | 16,883.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 199.00 | 631.91 | 125,750.87 | 16,884.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2019-05-16 | John Staer | Director | Buy | 1,600.00 | 122.25 | 195,600.00 | 1,691.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119031249/0001209191-19-031249-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 12,585.00 | 468.40 | 5,894,814.00 | 1,695,276.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2019-11-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 100.00 | 538.29 | 53,829.00 | 16,983.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 10,789.00 | 469.42 | 5,064,572.38 | 1,706,065.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2019-04-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2019-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2019-08-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2019-10-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm |
| 2019-11-11 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm |
| 2019-12-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 17,083.00 | 82.67 | 1,412,251.61 | 17,083.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 3,348.00 | 470.23 | 1,574,330.04 | 1,709,413.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 4,814.00 | 471.29 | 2,268,790.06 | 1,714,227.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 1,910.00 | 472.21 | 901,921.10 | 1,716,137.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 3,590.00 | 473.37 | 1,699,398.30 | 1,719,727.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 6,805.00 | 474.29 | 3,227,543.45 | 1,726,532.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 8,752.00 | 475.54 | 4,161,926.08 | 1,735,284.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 111.00 | 537.52 | 59,665.00 | 173,768.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 55.00 | 536.52 | 29,508.60 | 173,879.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 2,092.00 | 535.12 | 1,119,466.65 | 173,934.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 6,559.00 | 476.21 | 3,123,461.39 | 1,741,843.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 688.00 | 420.14 | 289,055.49 | 17,438.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 3,579.00 | 477.61 | 1,709,366.19 | 1,745,422.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 3,200.00 | 478.10 | 1,529,920.00 | 1,748,622.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 1,069.00 | 577.07 | 616,888.58 | 1,749.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 1,733.00 | 479.63 | 831,198.79 | 1,750,355.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 3,367.00 | 480.03 | 1,616,261.01 | 1,753,722.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 300.00 | 481.09 | 144,327.00 | 1,754,022.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 200.00 | 482.10 | 96,420.00 | 1,754,222.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-11 | ROBERT J SMALL | Director | Buy | 600.00 | 483.41 | 290,046.00 | 1,754,822.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 1.00 | 391.42 | 391.42 | 1,754,823.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 1,813.00 | 394.13 | 714,557.69 | 1,756,636.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 700.00 | 394.72 | 276,304.00 | 1,757,336.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 1,110.00 | 396.08 | 439,648.80 | 1,758,446.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 20,925.00 | 534.26 | 11,179,363.30 | 176,026.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 2,690.00 | 396.91 | 1,067,687.90 | 1,761,136.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 500.00 | 398.84 | 199,420.00 | 1,761,636.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 14,445.00 | 400.06 | 5,778,866.70 | 1,776,081.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 15,038.00 | 400.74 | 6,026,328.12 | 1,791,119.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Sell | 1,993.00 | 509.51 | 1,015,448.65 | 17,941.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 688.00 | 506.29 | 348,327.93 | 18,090.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,122.00 | 419.01 | 470,123.95 | 18,126.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 21,889.00 | 402.01 | 8,799,596.89 | 1,813,008.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 11,981.00 | 402.76 | 4,825,467.56 | 1,824,989.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 5,256.00 | 403.96 | 2,123,213.76 | 1,830,245.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 7,733.00 | 404.95 | 3,131,478.35 | 1,837,978.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 5,738.00 | 405.89 | 2,328,996.82 | 1,843,716.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 4,571.00 | 406.87 | 1,859,802.77 | 1,848,287.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 4,952.00 | 408.02 | 2,020,515.04 | 1,853,239.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 6,801.00 | 408.91 | 2,780,996.91 | 1,860,040.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 6,202.00 | 651.55 | 4,040,908.76 | 1,862.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 10,484.00 | 409.86 | 4,296,972.24 | 1,870,524.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-08-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,827.00 | 493.61 | 1,395,445.65 | 18,721.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 2,450.00 | 410.84 | 1,006,558.00 | 1,872,974.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,845.00 | 505.21 | 932,115.22 | 18,778.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 6,149.00 | 411.96 | 2,533,142.04 | 1,879,123.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 3,777.00 | 413.01 | 1,559,938.77 | 1,882,900.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 7,078.00 | 413.75 | 2,928,522.50 | 1,889,978.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 3,526.00 | 414.85 | 1,462,761.10 | 1,893,504.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 575.00 | 415.84 | 239,108.00 | 1,894,079.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 300.00 | 417.24 | 125,172.00 | 1,894,379.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 1,100.00 | 417.79 | 459,569.00 | 1,895,479.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 1,943.00 | 419.23 | 814,563.89 | 1,897,422.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-02-13 | Jorge Valladares | COO | Buy | 10,000.00 | 80.80 | 808,000.00 | 19,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,900.00 | 470.99 | 894,884.42 | 19,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 6,342.00 | 419.79 | 2,662,308.18 | 1,903,764.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 2,914.00 | 421.06 | 1,226,968.84 | 1,906,678.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 3,386.00 | 421.90 | 1,428,553.40 | 1,910,064.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 1,303.00 | 422.66 | 550,725.98 | 1,911,367.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 197.00 | 423.48 | 83,425.56 | 1,911,564.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002470/0000919574-20-002470-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 1,705.00 | 424.84 | 724,352.20 | 1,913,269.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002470/0000919574-20-002470-index.htm |
| 2020-03-12 | ROBERT J SMALL | Director | Buy | 1,129.00 | 425.53 | 480,423.37 | 1,914,398.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002470/0000919574-20-002470-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 2,017.00 | 340.33 | 686,445.61 | 1,916,415.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 3,040.00 | 341.25 | 1,037,400.00 | 1,919,455.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 687.00 | 341.98 | 234,940.26 | 1,920,142.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 1,924.00 | 82.67 | 159,057.08 | 1,924.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 300.00 | 418.21 | 125,461.50 | 19,248.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 5,557.00 | 345.36 | 1,919,165.52 | 1,925,699.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 1,549.00 | 346.29 | 536,403.21 | 1,927,248.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 2,648.00 | 347.13 | 919,200.24 | 1,929,896.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 3,169.00 | 348.26 | 1,103,635.94 | 1,933,065.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 8,431.00 | 349.15 | 2,943,683.65 | 1,941,496.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 5,099.00 | 349.97 | 1,784,497.03 | 1,946,595.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 7,761.00 | 350.59 | 2,720,928.99 | 1,954,356.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 800.00 | 416.97 | 333,578.00 | 19,548.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 606.00 | 456.60 | 276,697.30 | 1,958.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 14,350.00 | 351.87 | 5,049,334.50 | 1,968,706.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 19,333.00 | 533.37 | 10,311,661.54 | 196,951.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2020-08-11 | Jorge Valladares | COO | Buy | 8,750.00 | 130.09 | 1,138,287.50 | 19,750.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046316/0001209191-20-046316-index.htm |
| 2019-10-14 | Kevin M Stein | President & CEO | Sell | 714.00 | 522.50 | 373,066.14 | 1,978.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Sell | 14,334.00 | 508.48 | 7,288,519.35 | 19,934.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2019-08-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,441.00 | 548.74 | 790,728.29 | 200.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 20,000.00 | 82.67 | 1,653,400.00 | 20,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 35,581.00 | 352.61 | 12,546,216.41 | 2,004,287.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 17,811.00 | 353.48 | 6,295,832.28 | 2,022,098.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-11 | ROBERT J SMALL | Director | Buy | 485.00 | 354.28 | 171,825.80 | 2,022,583.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 2,560.00 | 337.94 | 865,126.40 | 2,025,143.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,014.00 | 594.60 | 602,925.62 | 203.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 6,712.00 | 338.91 | 2,274,763.92 | 2,031,855.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,200.00 | 416.01 | 499,211.28 | 20,348.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 18,877.00 | 339.97 | 6,417,613.69 | 2,050,732.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2019-09-18 | Michele Santana | Director | Buy | 57.00 | 519.82 | 29,629.74 | 206.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049998/0001209191-19-049998-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 425.00 | 504.07 | 214,230.35 | 20,623.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 18,506.00 | 340.80 | 6,306,844.80 | 2,069,238.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 400.00 | 470.98 | 188,392.00 | 209.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 648.00 | 469.81 | 304,439.15 | 20,900.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 32,305.00 | 341.96 | 11,047,017.80 | 2,101,543.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 500.00 | 502.60 | 251,301.50 | 21,048.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 17,883.00 | 342.75 | 6,129,398.25 | 2,119,426.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 6,896.00 | 343.90 | 2,371,534.40 | 2,126,322.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 5,517.00 | 344.90 | 1,902,813.30 | 2,131,839.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 5,620.00 | 345.79 | 1,943,339.80 | 2,137,459.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2019-11-14 | Kevin M Stein | President & CEO | Sell | 1,941.00 | 556.07 | 1,079,335.75 | 2,139.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,500.00 | 526.64 | 789,959.55 | 2,140.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 3,149.00 | 346.70 | 1,091,758.30 | 2,140,608.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 1,006.00 | 347.78 | 349,866.68 | 2,141,614.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 175.00 | 348.48 | 60,984.00 | 2,141,789.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 21,548.00 | 82.67 | 1,781,373.16 | 21,548.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-08-13 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 21,548.00 | 82.67 | 1,781,373.16 | 21,548.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 21,548.00 | 82.67 | 1,781,373.16 | 21,548.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 21,548.00 | 82.67 | 1,781,373.16 | 21,548.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2020-05-12 | ROBERT J SMALL | Director | Buy | 13,298.00 | 329.74 | 4,384,882.52 | 2,155,087.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 2,245.00 | 310.40 | 696,848.00 | 2,157,332.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 1,678.00 | 311.38 | 522,495.64 | 2,159,010.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 3,007.00 | 312.43 | 939,477.01 | 2,162,017.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 3,931.00 | 532.43 | 2,092,965.03 | 216,284.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,784.00 | 511.48 | 1,423,973.40 | 2,165.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 9,076.00 | 313.30 | 2,843,510.80 | 2,171,093.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-08-07 | Sarah Wynne | Chief Accounting Officer | Sell | 500.00 | 475.71 | 237,853.90 | 2,175.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,702.00 | 481.65 | 819,770.68 | 2,182.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 13,077.00 | 314.22 | 4,109,054.94 | 2,184,170.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 1,757.00 | 315.03 | 553,507.71 | 2,185,927.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 1,972.00 | 316.57 | 624,276.04 | 2,187,899.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 9,732.00 | 317.42 | 3,089,131.44 | 2,197,631.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 38.00 | 537.75 | 20,434.60 | 220,215.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 653.00 | 536.80 | 350,533.01 | 220,253.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 2,710.00 | 535.93 | 1,452,374.91 | 220,906.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 14,383.00 | 318.43 | 4,579,978.69 | 2,212,014.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 11,702.00 | 319.49 | 3,738,671.98 | 2,223,716.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 9,466.00 | 319.98 | 3,028,930.68 | 2,233,182.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 1,847.00 | 320.04 | 591,113.88 | 2,235,029.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 7,035.00 | 535.06 | 3,764,149.21 | 223,616.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 7,253.00 | 321.52 | 2,331,984.56 | 2,242,282.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 5,084.00 | 322.44 | 1,639,284.96 | 2,247,366.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 4,816.00 | 323.57 | 1,558,313.12 | 2,252,182.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 2,675.00 | 324.29 | 867,475.75 | 2,254,857.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 4,502.00 | 325.43 | 1,465,085.86 | 2,259,359.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 4,283.00 | 326.37 | 1,397,842.71 | 2,263,642.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 6,282.00 | 327.26 | 2,055,847.32 | 2,269,924.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 4,379.00 | 328.43 | 1,438,194.97 | 2,274,303.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 952.00 | 329.39 | 313,579.28 | 2,275,255.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 666.00 | 330.64 | 220,206.24 | 2,275,921.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-05-13 | ROBERT J SMALL | Director | Buy | 1,047.00 | 332.47 | 348,096.09 | 2,276,968.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 504.00 | 504.06 | 254,047.75 | 2,277,472.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 4,141.00 | 505.15 | 2,091,823.25 | 2,281,613.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 9,094.00 | 506.13 | 4,602,754.40 | 2,290,707.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 7,111.00 | 507.20 | 3,606,702.76 | 2,297,818.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 8,943.00 | 534.05 | 4,776,002.89 | 230,651.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,533.00 | 469.36 | 719,536.39 | 2,309.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2020-03-13 | WILLIAM DRIES | Director | Buy | 1,000.00 | 425.31 | 425,310.00 | 2,316.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019102/0001209191-20-019102-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 25,965.00 | 508.07 | 13,192,164.78 | 2,323,783.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 10,314.00 | 508.96 | 5,249,397.97 | 2,334,097.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 4,010.00 | 510.07 | 2,045,390.32 | 2,338,107.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 3,314.00 | 511.05 | 1,693,605.45 | 2,341,421.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 6,380.00 | 511.95 | 3,266,249.93 | 2,347,801.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-14 | ROBERT J SMALL | Director | Buy | 1,299.00 | 512.72 | 666,023.93 | 2,349,100.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-15 | ROBERT J SMALL | Director | Buy | 3,083.00 | 505.37 | 1,558,061.26 | 2,352,183.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-15 | ROBERT J SMALL | Director | Buy | 15,961.00 | 506.58 | 8,085,599.99 | 2,368,144.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2019-02-20 | ROBERT J SMALL | Director | Sell | 55,206.00 | 434.90 | 24,008,813.37 | 239,594.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm |
| 2020-09-15 | ROBERT J SMALL | Director | Buy | 31,108.00 | 507.26 | 15,779,732.09 | 2,399,252.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-03-17 | WILLIAM DRIES | Director | Buy | 90.00 | 414.72 | 37,324.80 | 2,406.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019511/0001209191-20-019511-index.htm |
| 2020-09-15 | ROBERT J SMALL | Director | Buy | 8,884.00 | 508.22 | 4,515,033.59 | 2,408,136.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-15 | ROBERT J SMALL | Director | Buy | 1,642.00 | 509.19 | 836,085.88 | 2,409,778.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-15 | ROBERT J SMALL | Director | Buy | 400.00 | 510.18 | 204,071.00 | 2,410,178.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-09-15 | ROBERT J SMALL | Director | Buy | 100.00 | 511.42 | 51,142.00 | 2,410,278.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,029.00 | 474.89 | 488,665.00 | 2,427.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 6,303.00 | 648.60 | 4,088,124.54 | 24,275.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2019-02-11 | Robert S Henderson | Exec.V.P. | Sell | 601.00 | 428.01 | 257,236.11 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119009179/0001209191-19-009179-index.htm |
| 2019-06-12 | Robert S Henderson | Exec.V.P. | Sell | 4,469.00 | 469.07 | 2,096,254.61 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm |
| 2019-08-19 | Robert S Henderson | Exec.V.P. | Sell | 1,890.00 | 539.71 | 1,020,055.11 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Sell | 101.00 | 659.02 | 66,561.07 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2020-05-28 | Robert S Henderson | Exec.V.P. | Sell | 400.00 | 437.27 | 174,906.00 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm |
| 2020-08-10 | Robert S Henderson | Exec.V.P. | Sell | 110.00 | 485.39 | 53,392.35 | 25,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Sell | 2,309.00 | 658.65 | 1,520,817.08 | 25,101.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2020-08-10 | Robert S Henderson | Exec.V.P. | Sell | 1,072.00 | 484.78 | 519,689.31 | 25,110.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm |
| 2020-05-28 | Robert S Henderson | Exec.V.P. | Sell | 1,900.00 | 435.75 | 827,931.27 | 25,400.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm |
| 2019-02-11 | Robert S Henderson | Exec.V.P. | Sell | 19,399.00 | 427.35 | 8,290,255.77 | 25,601.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119009179/0001209191-19-009179-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,739.00 | 455.57 | 792,244.75 | 2,564.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 5,997.00 | 638.78 | 3,830,736.07 | 2,569.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2019-05-16 | John Staer | Director | Buy | 900.00 | 179.67 | 161,703.00 | 2,591.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119031249/0001209191-19-031249-index.htm |
| 2019-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,961.00 | 475.90 | 933,248.72 | 2,595.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm |
| 2020-08-10 | Robert S Henderson | Exec.V.P. | Sell | 6,110.00 | 483.59 | 2,954,723.90 | 26,182.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,311.00 | 470.85 | 617,286.45 | 2,640.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2020-08-07 | Sarah Wynne | Chief Accounting Officer | Sell | 425.00 | 474.35 | 201,597.99 | 2,675.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm |
| 2019-08-19 | Robert S Henderson | Exec.V.P. | Sell | 7,020.00 | 539.04 | 3,784,032.02 | 26,890.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm |
| 2019-10-14 | Kevin M Stein | President & CEO | Sell | 325.00 | 521.77 | 169,575.51 | 2,692.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2020-05-28 | Robert S Henderson | Exec.V.P. | Sell | 800.00 | 434.22 | 347,372.00 | 27,300.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Sell | 1,288.00 | 657.45 | 846,797.79 | 27,410.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 900.00 | 425.57 | 383,013.99 | 2,796.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-05-28 | Robert S Henderson | Exec.V.P. | Sell | 7,666.00 | 432.96 | 3,319,049.13 | 28,100.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 600.00 | 575.54 | 345,322.98 | 2,818.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2020-10-19 | Michele Santana | Director | Buy | 76.00 | 491.32 | 37,340.32 | 282.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055248/0001209191-20-055248-index.htm |
| 2019-04-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,501.00 | 457.59 | 1,144,443.34 | 2,834.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Sell | 3,815.00 | 654.34 | 2,496,299.09 | 28,698.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2019-06-12 | Robert S Henderson | Exec.V.P. | Sell | 1,000.00 | 468.03 | 468,031.50 | 29,469.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm |
| 2019-02-20 | ROBERT J SMALL | Director | Sell | 32,881.00 | 433.25 | 14,245,693.25 | 294,800.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm |
| 2020-03-17 | Michele Santana | Director | Buy | 90.00 | 414.72 | 37,324.80 | 296.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019506/0001209191-20-019506-index.htm |
| 2019-02-20 | ROBERT J SMALL | Director | Sell | 174,734.00 | 434.90 | 75,990,942.93 | 3,007,206.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm |
| 2019-10-14 | Kevin M Stein | President & CEO | Sell | 1,675.00 | 520.61 | 872,025.10 | 3,017.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 89.00 | 534.04 | 47,529.56 | 3,046,217.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 1,757.00 | 533.31 | 937,019.87 | 3,046,306.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2019-06-12 | Robert S Henderson | Exec.V.P. | Sell | 1,185.00 | 466.73 | 553,077.66 | 30,469.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 4,720.00 | 532.46 | 2,513,187.60 | 3,048,063.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 4,537.00 | 531.46 | 2,411,214.96 | 3,052,783.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 5,047.00 | 530.53 | 2,677,573.30 | 3,057,320.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,782.00 | 647.39 | 3,095,797.46 | 30,578.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2019-08-22 | ROBERT J SMALL | Director | Sell | 5,017.00 | 529.39 | 2,655,951.14 | 3,062,367.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 89.00 | 537.52 | 47,839.50 | 3,067,384.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 45.00 | 536.52 | 24,143.40 | 3,067,473.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 1,697.00 | 535.12 | 908,095.08 | 3,067,518.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 16,978.00 | 534.26 | 9,070,644.21 | 3,069,215.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 15,685.00 | 533.37 | 8,365,924.14 | 3,086,193.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2020-04-15 | ROBERT J SMALL | Director | Buy | 5,500.00 | 56.71 | 311,905.00 | 30,948.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957420002965/0000919574-20-002965-index.htm |
| 2020-08-07 | Sarah Wynne | Chief Accounting Officer | Buy | 2,500.00 | 97.42 | 243,550.00 | 3,100.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm |
| 2019-08-21 | ROBERT J SMALL | Director | Sell | 3,189.00 | 532.43 | 1,697,905.24 | 3,101,878.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2020-10-19 | ROBERT J SMALL | Director | Buy | 76.00 | 491.32 | 37,340.32 | 31,024.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055358/0001209191-20-055358-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 262.00 | 537.75 | 140,891.21 | 3,105,067.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 4,447.00 | 536.80 | 2,387,167.39 | 3,105,329.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 18,467.00 | 535.93 | 9,897,050.70 | 3,109,776.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 47,946.00 | 535.06 | 25,654,001.14 | 3,128,243.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-03-15 | DAVID BARR | Director | Buy | 68.00 | 439.87 | 29,911.16 | 31,531.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020205/0001209191-19-020205-index.htm |
| 2019-09-18 | DAVID BARR | Director | Buy | 57.00 | 519.82 | 29,629.74 | 31,588.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050001/0001209191-19-050001-index.htm |
| 2019-06-12 | Robert S Henderson | Exec.V.P. | Sell | 1,346.00 | 465.52 | 626,595.57 | 31,654.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm |
| 2020-10-19 | DAVID BARR | Director | Buy | 76.00 | 491.32 | 37,340.32 | 31,664.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055247/0001209191-20-055247-index.htm |
| 2020-03-17 | DAVID BARR | Director | Buy | 90.00 | 414.72 | 37,324.80 | 31,678.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019505/0001209191-20-019505-index.htm |
| 2019-08-20 | ROBERT J SMALL | Director | Sell | 60,957.00 | 534.05 | 32,554,043.18 | 3,176,189.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm |
| 2019-03-15 | SEAN P HENNESSY | Director | Buy | 68.00 | 439.87 | 29,911.16 | 31,814.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020206/0001209191-19-020206-index.htm |
| 2019-02-20 | ROBERT J SMALL | Director | Sell | 104,119.00 | 433.25 | 45,109,556.75 | 3,181,940.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm |
| 2020-03-17 | SEAN P HENNESSY | Director | Buy | 90.00 | 414.72 | 37,324.80 | 31,904.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019503/0001209191-20-019503-index.htm |
| 2020-08-10 | Robert S Henderson | Exec.V.P. | Sell | 2,708.00 | 482.91 | 1,307,732.74 | 32,292.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm |
| 2019-02-20 | ROBERT J SMALL | Director | Buy | 229,940.00 | 434.90 | 99,999,756.30 | 3,237,146.00 | https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Sell | 1,300.00 | 652.51 | 848,261.96 | 32,513.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2019-06-12 | Robert S Henderson | Exec.V.P. | Sell | 2,000.00 | 464.91 | 929,818.80 | 33,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm |
| 2020-06-05 | Halle Fine Terrion | GC, CCO, Secretary | Sell | 1,124.00 | 494.34 | 555,639.96 | 3,378.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Sell | 587.00 | 651.68 | 382,534.52 | 33,813.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2020-05-08 | SEAN P HENNESSY | Director | Buy | 2,000.00 | 346.45 | 692,891.60 | 33,814.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120027857/0001209191-20-027857-index.htm |
| 2019-08-19 | Robert S Henderson | Exec.V.P. | Sell | 5,490.00 | 538.16 | 2,954,473.15 | 33,910.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 276.00 | 573.83 | 158,375.95 | 3,418.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Sell | 21,412.00 | 507.84 | 10,873,932.17 | 34,268.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Sell | 300.00 | 650.00 | 194,999.01 | 34,400.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 7,785.00 | 473.85 | 3,688,919.14 | 3,456.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Sell | 300.00 | 648.29 | 194,486.49 | 34,700.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2019-06-12 | Robert S Henderson | Exec.V.P. | Buy | 10,000.00 | 82.67 | 826,700.00 | 35,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm |
| 2020-01-28 | Robert S Henderson | Exec.V.P. | Buy | 10,000.00 | 130.09 | 1,300,900.00 | 35,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm |
| 2020-08-10 | Robert S Henderson | Exec.V.P. | Buy | 10,000.00 | 130.09 | 1,300,900.00 | 35,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 29,417.00 | 646.57 | 19,020,076.15 | 35,360.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,164.00 | 592.38 | 689,524.97 | 3,545.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-05-28 | Robert S Henderson | Exec.V.P. | Sell | 6,244.00 | 432.28 | 2,699,176.30 | 35,766.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 600.00 | 525.20 | 315,121.50 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-08-17 | John Staer | Director | Buy | 3,578.00 | 179.67 | 642,859.26 | 3,669.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046911/0001209191-20-046911-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 2,799.00 | 573.09 | 1,604,071.35 | 3,694.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 400.00 | 424.31 | 169,724.00 | 3,696.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2019-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,215.00 | 477.01 | 1,056,580.25 | 380.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,500.00 | 467.95 | 701,918.55 | 3,842.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2019-11-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 10,107.00 | 542.68 | 5,484,816.23 | 3,856.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 5,010.00 | 480.49 | 2,407,268.93 | 3,884.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2019-08-19 | Robert S Henderson | Exec.V.P. | Sell | 600.00 | 536.79 | 322,075.50 | 39,400.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 700.00 | 469.83 | 328,880.93 | 3,951.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2019-10-10 | James Skulina | Executive Vice President | Sell | 100.00 | 513.89 | 51,389.00 | 4,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2020-06-12 | Michael Graff | Director | Buy | 618.00 | 448.07 | 276,907.26 | 4,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120036219/0001209191-20-036219-index.htm |
| 2019-08-19 | Robert S Henderson | Exec.V.P. | Buy | 15,000.00 | 82.67 | 1,240,050.00 | 40,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 300.00 | 480.05 | 144,015.00 | 401.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2019-11-14 | Kevin M Stein | President & CEO | Sell | 1,024.00 | 555.05 | 568,373.25 | 4,080.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 5,684.00 | 423.42 | 2,406,704.50 | 4,096.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2019-10-10 | James Skulina | Executive Vice President | Sell | 736.00 | 513.12 | 377,653.96 | 4,100.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2020-05-28 | Robert S Henderson | Exec.V.P. | Sell | 2,990.00 | 431.19 | 1,289,263.48 | 42,010.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,180.00 | 523.95 | 618,266.19 | 4,240.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,089.00 | 454.71 | 1,859,297.33 | 4,303.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2019-08-19 | Bernt G II Iversen | Executive Vice President | Sell | 600.00 | 538.85 | 323,310.00 | 4,310.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm |
| 2019-09-18 | Bernt G II Iversen | Executive Vice President | Sell | 100.00 | 529.19 | 52,919.00 | 4,310.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm |
| 2019-10-18 | Bernt G II Iversen | Executive Vice President | Sell | 800.00 | 526.21 | 420,967.52 | 4,310.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm |
| 2019-11-18 | Bernt G II Iversen | Executive Vice President | Sell | 2.00 | 568.21 | 1,136.43 | 4,310.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2019-12-18 | Bernt G II Iversen | Executive Vice President | Sell | 1,970.00 | 560.95 | 1,105,064.61 | 4,310.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2019-11-18 | Bernt G II Iversen | Executive Vice President | Sell | 420.00 | 567.57 | 238,377.51 | 4,312.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2019-02-08 | Michael Graff | Director | Sell | 182.00 | 424.36 | 77,234.38 | 4,340.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119009180/0001209191-19-009180-index.htm |
| 2019-03-15 | Michael Graff | Director | Buy | 68.00 | 439.87 | 29,911.16 | 4,408.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020204/0001209191-19-020204-index.htm |
| 2019-09-18 | Bernt G II Iversen | Executive Vice President | Sell | 400.00 | 528.61 | 211,445.00 | 4,410.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm |
| 2019-09-18 | Michael Graff | Director | Buy | 57.00 | 519.82 | 29,629.74 | 4,465.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049999/0001209191-19-049999-index.htm |
| 2019-02-11 | Robert S Henderson | Exec.V.P. | Buy | 20,000.00 | 82.67 | 1,653,400.00 | 45,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119009179/0001209191-19-009179-index.htm |
| 2020-05-28 | Robert S Henderson | Exec.V.P. | Buy | 20,000.00 | 130.09 | 2,601,800.00 | 45,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm |
| 2020-06-05 | Halle Fine Terrion | GC, CCO, Secretary | Sell | 876.00 | 492.85 | 431,734.41 | 4,502.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm |
| 2020-10-19 | Michael Graff | Director | Buy | 76.00 | 491.32 | 37,340.32 | 4,541.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055246/0001209191-20-055246-index.htm |
| 2020-03-17 | Michael Graff | Director | Buy | 90.00 | 414.72 | 37,324.80 | 4,555.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019504/0001209191-20-019504-index.htm |
| 2019-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 6,299.00 | 475.15 | 2,992,990.64 | 4,556.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm |
| 2020-08-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 687.00 | 496.71 | 341,239.77 | 457.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 600.00 | 459.16 | 275,493.54 | 462.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 300.00 | 467.58 | 140,274.99 | 4,651.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2019-10-14 | Kevin M Stein | President & CEO | Sell | 2,200.00 | 519.82 | 1,143,605.54 | 4,692.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 3,332.00 | 591.11 | 1,969,593.18 | 4,709.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2019-11-18 | Bernt G II Iversen | Executive Vice President | Sell | 1,750.00 | 566.18 | 990,806.78 | 4,732.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2019-09-18 | Bernt G II Iversen | Executive Vice President | Sell | 1,685.00 | 527.42 | 888,710.79 | 4,810.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm |
| 2019-10-10 | James Skulina | Executive Vice President | Sell | 1,056.00 | 512.19 | 540,875.28 | 4,836.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2019-08-19 | Bernt G II Iversen | Executive Vice President | Sell | 1,900.00 | 538.28 | 1,022,728.77 | 4,910.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,987.00 | 510.35 | 1,014,057.30 | 4,949.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 600.00 | 465.89 | 279,534.48 | 4,951.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 405.00 | 529.54 | 214,464.27 | 500.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 100.00 | 655.24 | 65,524.00 | 500.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2019-12-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 5,000.00 | 568.44 | 2,842,190.00 | 5,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Sell | 476.00 | 642.61 | 305,882.65 | 5,010.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Sell | 1,348.00 | 512.63 | 691,022.68 | 5,010.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 660.00 | 486.41 | 321,033.70 | 510.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2019-11-14 | Kevin M Stein | President & CEO | Sell | 4,199.00 | 554.18 | 2,327,001.40 | 5,104.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2019-10-18 | Bernt G II Iversen | Executive Vice President | Sell | 1,800.00 | 525.27 | 945,482.94 | 5,110.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm |
| 2020-08-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 13,520.00 | 494.48 | 6,685,360.14 | 5,201.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 976.00 | 473.27 | 461,910.25 | 523.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2019-04-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 3,864.00 | 456.37 | 1,763,427.20 | 5,335.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,926.00 | 466.88 | 1,366,104.92 | 5,342.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2019-09-16 | Kevin M Stein | President & CEO | Sell | 5,128.00 | 518.61 | 2,659,411.06 | 5,373.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm |
| 2020-06-05 | Halle Fine Terrion | GC, CCO, Secretary | Buy | 4,500.00 | 113.15 | 509,175.00 | 5,378.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm |
| 2019-03-15 | GARY E MCCULLOUGH | Director | Buy | 68.00 | 439.87 | 29,911.16 | 540.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020209/0001209191-19-020209-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,485.00 | 522.96 | 1,299,545.91 | 5,420.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Sell | 1,786.00 | 641.92 | 1,146,460.90 | 5,486.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 2,005.00 | 464.47 | 931,259.34 | 5,551.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Sell | 6,330.00 | 506.66 | 3,207,181.85 | 55,680.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2020-03-17 | ROBERT J SMALL | Director | Buy | 90.00 | 414.72 | 37,324.80 | 58,773.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019535/0001209191-20-019535-index.htm |
| 2019-10-10 | James Skulina | Executive Vice President | Sell | 100.00 | 509.93 | 50,993.00 | 5,892.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2019-09-18 | GARY E MCCULLOUGH | Director | Buy | 57.00 | 519.82 | 29,629.74 | 597.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050002/0001209191-19-050002-index.htm |
| 2019-10-10 | James Skulina | Executive Vice President | Sell | 210.00 | 508.60 | 106,806.50 | 5,992.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2020-02-07 | Sarah Wynne | Chief Accounting Officer | Buy | 500.00 | 97.42 | 48,710.00 | 600.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008206/0001209191-20-008206-index.htm |
| 2020-08-07 | Sarah Wynne | Chief Accounting Officer | Sell | 1,575.00 | 476.59 | 750,628.46 | 600.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 300.00 | 653.97 | 196,190.01 | 600.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,700.00 | 470.06 | 799,105.06 | 609.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Sell | 8,000.00 | 505.77 | 4,046,120.80 | 62,010.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2019-10-10 | James Skulina | Executive Vice President | Sell | 1,092.00 | 508.00 | 554,735.34 | 6,202.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2019-12-18 | Bernt G II Iversen | Executive Vice President | Sell | 756.00 | 565.01 | 427,145.67 | 6,280.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2019-03-15 | Raymond F Laubenthal | Director | Buy | 68.00 | 439.87 | 29,911.16 | 63,276.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119020210/0001209191-19-020210-index.htm |
| 2019-09-18 | Raymond F Laubenthal | Director | Buy | 57.00 | 519.82 | 29,629.74 | 63,333.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050000/0001209191-19-050000-index.htm |
| 2020-03-17 | Raymond F Laubenthal | Director | Buy | 90.00 | 414.72 | 37,324.80 | 63,423.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019509/0001209191-20-019509-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Sell | 9,584.00 | 511.88 | 4,905,886.67 | 6,358.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 12,223.00 | 645.69 | 7,892,218.76 | 64,777.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2019-11-18 | Bernt G II Iversen | Executive Vice President | Sell | 2,149.00 | 565.18 | 1,214,566.45 | 6,482.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 2,354.00 | 571.99 | 1,346,461.40 | 6,493.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2019-09-18 | Bernt G II Iversen | Executive Vice President | Sell | 2,998.00 | 526.67 | 1,578,968.05 | 6,495.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm |
| 2020-10-19 | GARY E MCCULLOUGH | Director | Buy | 76.00 | 491.32 | 37,340.32 | 673.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120055252/0001209191-20-055252-index.htm |
| 2019-08-19 | Bernt G II Iversen | Executive Vice President | Sell | 2,635.00 | 536.99 | 1,414,974.71 | 6,810.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm |
| 2020-03-17 | GARY E MCCULLOUGH | Director | Buy | 90.00 | 414.72 | 37,324.80 | 687.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120019510/0001209191-20-019510-index.htm |
| 2019-10-14 | Kevin M Stein | President & CEO | Sell | 4,030.00 | 518.66 | 2,090,190.93 | 6,892.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm |
| 2019-10-18 | Bernt G II Iversen | Executive Vice President | Sell | 580.00 | 523.47 | 303,611.90 | 6,910.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm |
| 2020-09-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,338.00 | 509.13 | 2,208,621.99 | 6,936.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm |
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 8,896.00 | 431.17 | 3,835,681.20 | 700.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2020-09-14 | Bernt G II Iversen | Executive Vice President | Buy | 65,000.00 | 82.67 | 5,373,550.00 | 70,010.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm |
| 2020-10-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 600.00 | 478.17 | 286,904.22 | 701.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm |
| 2019-12-18 | Bernt G II Iversen | Executive Vice President | Sell | 310.00 | 563.19 | 174,590.08 | 7,036.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Sell | 1,660.00 | 640.93 | 1,063,942.64 | 7,272.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2019-10-10 | James Skulina | Executive Vice President | Sell | 1,706.00 | 507.11 | 865,134.95 | 7,294.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2019-12-18 | Bernt G II Iversen | Executive Vice President | Sell | 845.00 | 562.09 | 474,967.40 | 7,346.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2019-10-18 | Bernt G II Iversen | Executive Vice President | Sell | 2,568.00 | 522.24 | 1,341,120.02 | 7,490.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm |
| 2020-06-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,564.00 | 463.55 | 2,115,620.29 | 7,556.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Buy | 77,000.00 | 130.09 | 10,016,930.00 | 77,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,146.00 | 521.85 | 598,034.71 | 7,905.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2020-01-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 3,740.00 | 590.53 | 2,208,570.61 | 8,041.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 6,587.00 | 650.54 | 4,285,103.03 | 8,064.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2019-12-18 | Bernt G II Iversen | Executive Vice President | Sell | 2,751.00 | 559.69 | 1,539,700.86 | 8,191.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm |
| 2019-05-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,254.00 | 466.11 | 1,982,831.51 | 8,268.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm |
| 2020-03-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 3,060.00 | 453.74 | 1,388,439.81 | 8,392.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm |
| 2020-02-10 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,940.00 | 638.02 | 1,237,759.19 | 8,566.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm |
| 2019-11-18 | Bernt G II Iversen | Executive Vice President | Sell | 3,612.00 | 564.02 | 2,037,257.94 | 8,631.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm |
| 2019-10-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 13,558.00 | 510.36 | 6,919,409.36 | 877.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm |
| 2019-11-27 | Halle Fine Terrion | GC, CCO, Secretary | Buy | 523.00 | 571.03 | 298,648.69 | 878.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119060151/0001209191-19-060151-index.htm |
| 2020-06-05 | Halle Fine Terrion | GC, CCO, Secretary | Sell | 300.00 | 495.87 | 148,761.75 | 878.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm |
| 2019-12-16 | Kevin M Stein | President & CEO | Sell | 1,634.00 | 570.55 | 932,280.33 | 8,847.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm |
| 2019-02-22 | Mervin Dunn | Director | Sell | 5,000.00 | 435.27 | 2,176,342.50 | 8,849.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119012842/0001209191-19-012842-index.htm |
| 2019-07-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 3,297.00 | 479.69 | 1,581,529.03 | 8,894.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Sell | 900.00 | 639.51 | 575,555.49 | 8,932.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |
| 2019-04-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,934.00 | 458.72 | 887,167.57 | 900.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm |
| 2020-02-14 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 962.00 | 652.29 | 627,500.29 | 900.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm |
| 2019-10-10 | James Skulina | Executive Vice President | Buy | 5,000.00 | 41.79 | 208,950.00 | 9,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm |
| 2019-02-19 | Jorge Valladares | Executive Vice President | Sell | 1,800.00 | 437.60 | 787,676.76 | 9,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119011445/0001209191-19-011445-index.htm |
| 2020-02-13 | Jorge Valladares | COO | Sell | 387.00 | 656.79 | 254,178.39 | 9,000.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 595.00 | 528.77 | 314,615.47 | 905.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2019-09-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,420.00 | 520.84 | 739,589.96 | 9,051.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm |
| 2019-05-16 | John Staer | Director | Sell | 2,500.00 | 464.67 | 1,161,674.75 | 91.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119031249/0001209191-19-031249-index.htm |
| 2020-08-17 | John Staer | Director | Sell | 3,578.00 | 493.22 | 1,764,746.17 | 91.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120046911/0001209191-20-046911-index.htm |
| 2019-04-09 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 1,600.00 | 455.70 | 729,124.00 | 9,199.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm |
| 2019-11-14 | Kevin M Stein | President & CEO | Sell | 1,244.00 | 553.28 | 688,284.05 | 9,303.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm |
| 2020-02-13 | Jorge Valladares | COO | Sell | 2,964.00 | 656.01 | 1,944,416.90 | 9,387.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm |
| 2019-08-19 | Bernt G II Iversen | Executive Vice President | Sell | 2,498.00 | 536.14 | 1,339,280.47 | 9,445.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm |
| 2019-09-18 | Bernt G II Iversen | Executive Vice President | Sell | 3,050.00 | 525.70 | 1,603,389.27 | 9,493.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm |
| 2019-03-11 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 4,879.00 | 430.32 | 2,099,538.60 | 9,596.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm |
| 2020-07-13 | W Nicholas Howley | Exec. Chairman of the Board | Sell | 3,487.00 | 422.58 | 1,473,522.16 | 9,780.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm |
| 2020-01-21 | Bernt G II Iversen | Executive Vice President | Sell | 2,463.00 | 638.66 | 1,573,021.06 | 9,832.00 | https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm |