TransDigm Group Incorporated

(NYSE:TDG)

Latest On TransDigm Group Incorporated (TDG):

Date/Time Type Description Signal Details
2023-11-17 04:53 ESTDividendA dividend of $35 has been announced on Nov 9, 2023. It will be paid Nov 27, 2023 with an ex-dividend date of Nov 17, 2023.Neutral
2023-05-30 20:46 ESTNewsDebt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG saysN/A
2023-05-26 17:10 ESTNewsSens. Warren, Sanders call for probe into claims of defense-contractor price gougingN/A
2023-05-26 17:10 ESTNewsTransDigm rejigs top brass: COO to retire, new CFO namedN/A
2023-05-23 18:20 ESTNewsTransDigm Is A Superior Aerospace StockN/A
2023-05-10 07:49 ESTNewsTransDigm Group Incorporated 2023 Q2 - Results - Earnings Call PresentationN/A
2023-05-09 18:52 ESTNewsTransDigm Group beats Q1 top and bottom line estimates; updates FY23 outlookN/A
2023-05-09 18:52 ESTNewsTransDigm Group Incorporated (TDG) Q2 2023 Earnings Call TranscriptN/A
2023-05-08 15:59 ESTNewsTransDigm Q2 2023 Earnings PreviewN/A
2023-04-11 04:01 ESTNewsAerospace, defense stocks see EPS revisions at JefferiesN/A
2023-03-22 02:05 ESTNewsBoeing’s suppliers are poised to benefit from $1.95B Apache contract: BofAN/A
2023-03-19 11:28 ESTNewsTransDigm: Flying High AgainN/A
2023-03-14 10:38 ESTNewsTransDigm to acquire Calspan, terms remain undisclosedN/A
2023-03-07 10:27 ESTNewsTransDigm Group hits record high on aircraft recoveryN/A
2023-02-15 16:21 ESTNewsTransDigm: The M&A-Driven Aerospace Stock To WatchN/A
2023-02-15 16:21 ESTNewsTransDigm Group: Good Fundamental Long-Term HoldingN/A
2023-02-08 00:09 ESTNewsTransDigm Group, Inc. (TDG) Q1 2023 Earnings Call TranscriptN/A
2023-02-07 11:09 ESTNewsTransDigm Group reports Q1 earnings beat; raises FY23 guidanceN/A
2023-02-07 11:09 ESTNewsTransDigm indicated higher after Q4 beat and raiseN/A
2023-02-06 22:51 ESTNewsTransDigm Q1 2023 Earnings PreviewN/A
2022-12-26 06:14 ESTNewsTransDigm: Starting To Lose MomentumN/A
2022-11-28 18:47 ESTNewsTransDigm downgraded to Equal Weight at Wells FargoN/A
2022-11-10 23:59 ESTNewsTransDigm Group Non-GAAP EPS of $5.50 beats by $0.27, revenue of $1.51B beats by $10M, initiates FY guidanceN/A
2022-11-10 23:58 ESTNewsTransDigm Group Incorporated (TDG) Q4 2022 Earnings Call TranscriptN/A
2022-11-10 06:27 ESTNewsTransDigm Q4 2022 Earnings PreviewN/A
2022-10-14 23:19 ESTNewsTransDigm Stock Just Entered The Buy ZoneN/A
2022-10-13 02:20 ESTNewsBarnes falls as Truist points to possible earnings declineN/A
2022-10-12 10:37 ESTNewsBoeing rated Underperform as Credit Suisse starts coverage of aerospace, defenseN/A
2022-10-11 21:06 ESTNewsBoeing rated Outperform as Wolfe Research starts coverage on aerospace, defenseN/A
2022-08-18 05:54 ESTDividendA dividend of $18.5 has been announced on Aug 9, 2022. It will be paid Aug 26, 2022 with an ex-dividend date of Aug 18, 2022.Neutral
2022-08-11 00:16 ESTNewsTransDigm Remains An Aerospace GemN/A
2022-08-10 06:19 ESTNewsTransDigm Group declares $18.50 special dividendN/A
2022-08-10 06:19 ESTNewsTransDigm posts Q3 earnings beat but special dividend below analyst forecastN/A
2022-08-10 06:18 ESTNewsTransDigm Group, Inc. (TDG) CEO Kevin Stein on Q3 2022 Results - Earnings Call TranscriptN/A
2022-08-09 08:40 ESTNewsTransDigm Group Q3 2022 Earnings PreviewN/A
2022-08-09 08:39 ESTNewsTransDigm Group reports mixed FQ3 earnings; FY22 guidance remains suspendedN/A
2022-06-23 20:51 ESTNewsFurther downside likely for defense stocks as rates keep rising, Truist saysN/A
2022-05-20 05:52 ESTNewsWhy Investors Need To Watch TransDigmN/A
2022-05-11 11:00 ESTNewsTransDigm Group Incorporated's (TDG) CEO Kevin Stein on Q2 2022 Results - Earning Call TranscriptN/A
2022-05-11 11:00 ESTNewsTransDigm Group Incorporated 2022 Q2 - Results - Earnings Call PresentationN/A
2022-05-10 15:00 ESTNewsTransDigm Group Non-GAAP EPS of $3.86 beats by $0.17, revenue of $1.33B beats by $20MN/A
2022-05-09 17:38 ESTNewsTransDigm Group FQ2 2022 Earnings PreviewN/A
2022-04-18 21:07 ESTNewsTransDigm: Preparing For LiftoffN/A
2022-04-18 21:06 ESTNewsTransDigm overcharged U.S., should repay $20.8M, lawmakers sayN/A
2022-03-14 17:22 ESTNewsTransDigm to buy DART Aerospace in $360M dealN/A
2022-02-28 19:45 ESTNewsTransDigm: Setting Up For A Major BreakoutN/A
2022-02-17 04:17 ESTNewsSpirit AeroSystems, TransDigm raised at Wolfe amid air travel recoveryN/A
2022-02-09 01:25 ESTNewsTransDigm Group Non-GAAP EPS of $3.00 misses by $0.17, revenue of $1.19B misses by $50MN/A
2022-02-09 01:25 ESTNewsTransDigm Group Incorporated 2022 Q1 - Results - Earnings Call PresentationN/A
2022-02-09 01:24 ESTNewsTransDigm Group Incorporated (TDG) CEO Kevin Stein on Q1 2022 Results - Earning Call TranscriptN/A

About TransDigm Group Incorporated (TDG):

TransDigm Group Incorporated designs, produces, and supplies aircraft components in the United States and internationally. Its Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and valves, power conditioning devices, specialized AC/DC electric motors and generators, batteries and chargers, databus and power controls, sensor products, switches and relay panels, hoists, winches and lifting devices, and cargo loading and handling systems. This segment serves engine and power system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. The company's Airframe segment provides engineered latching and locking devices, engineered rods, engineered connectors and elastomer sealing solutions, cockpit security components and systems, cockpit displays, aircraft audio systems, lavatory components, seat belts and safety restraints, engineered and customized interior surfaces and related components, thermal protection and insulation products, lighting and control technology, and parachutes. This segment serves airframe manufacturers, cabin system and subsystem suppliers, airlines, third party maintenance suppliers, military buying agencies, and repair depots. Its Non-aviation segment offers headsets for high-noise, medium-noise, and dismounted applications; seat belts and safety restraints for ground transportation applications; hydraulic/electromechanical actuators and fuel valves for land based gas turbines; refueling systems for heavy equipment used in mining, construction, and other industries; and turbine controls for the energy and oil and gas markets. This segment serves off-road vehicle and subsystem suppliers, child restraint system suppliers, and satellite and space system suppliers; and manufacturers of heavy equipment. TransDigm Group Incorporated was founded in 1993 and is based in Cleveland, Ohio.

TDG Quotes by TradingView

See Advanced Chart

General

  • Name TransDigm Group Incorporated
  • Symbol TDG
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 14,200
  • Fiscal Year EndSeptember
  • IPO Date2006-03-15
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.transdigm.com
View More

Valuation

  • Trailing PE 90.96
  • Forward PE 51.81
  • Price/Sales (Trailing 12 Mt.) 7.28
  • Enterprise Value Revenue 10.22
  • Enterprise Value EBITDA 26.65
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.39
  • Next Year EPS Estimate $16.91
  • Next Quarter EPS Estimate $2.60
  • Profit Margin 9%
  • Operating Margin 34%
  • Return on Assets 6%
  • Revenue 4.75 billion
  • Earnings Per Share $6.57
  • Revenue Per Share $83.82
  • Gross Profit 2.69 billion
  • Quarterly Earnings Growth -24.4%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 46.92
  • Environment Score 16.93
  • Social Score 24.75
  • Governance Score 13.75
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 32.68 billion
  • EBITDA 1.89 billion
  • PE Ratio 49.39
  • PEG Ratio 5.1
  • Analyst Target Price $672.4
  • Book Value Per Share -$24.79
View More

Share Statistics

  • Shares Outstanding 54.69 million
  • Shares Float 54.12 million
  • % Held by Insiders 128%
  • % Held by Institutions 99.01%
  • Shares Short 1.87 million
  • Shares Short Prior Month 1.99 million
  • Short Ratio 5.81
  • Short % of Float 5%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.67
  • 52 Week High $626
  • 52 Week Low $260
  • 50 Day Moving Average 588.76
  • 200 Day Moving Average 556.36
View More

Dividends

  • Forward Annual Dividend Yield 21.63%
  • Dividend Date 2020-01-07
  • ExDividend Date 2019-12-27
  • Dividend Yield 0%
View More

TransDigm Group Incorporated (TDG) Dividend Calendar:

TDG's last dividend payment was made to shareholders on January 7, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2023-11-172023-11-272023-11-202023-11-09$35
2022-08-182022-08-262022-08-192022-08-09$18.5
2019-12-272020-01-072019-12-302019-12-20$32.5
2019-08-152019-08-232019-08-162019-08-06$30
2017-08-312017-09-122017-09-052017-08-23$22
2016-10-202016-11-012016-10-242016-10-14$24

TransDigm Group Incorporated (TDG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-09$1.11 billion$1.97$2.01-2.19%
2020-09-302020-11-12$N/A$2.89$1.9547.89%
2020-06-302020-08-04$N/A$1.54$0.9071.4%
2020-03-312020-05-05$1.44 billion$5.10$4.3916.16%
2019-12-312020-02-04$1.47 billion$4.93$4.597.41%
2019-09-302019-11-19$1.54 billion$5.62$5.286.52%
2019-06-302019-08-06$1.66 billion$4.95$4.3214.52%
2019-03-312019-05-07$1.2 billion$4.21$3.956.53%
2018-12-312019-02-05$993.3 million$3.85$3.4312.22%
2018-09-302018-11-06$1.05 billion$4.44$4.293.45%
2018-06-302018-08-07$980.66 million$4.01$4.07-1.41%
2018-03-312018-05-01$933.07 million$3.79$3.673.36%
2017-12-312018-02-06$847.96 million$2.62$2.80-6.29%
2017-09-302017-11-09$923.89 million$3.48$3.431.53%
2017-06-302017-08-08$897.66 million$3.30$3.174.23%
2017-03-312017-05-09$868.73 million$3.02$3.010.17%
2016-12-312017-02-07$814.02 million$2.57$2.493.41%
2016-09-302016-11-14$875.22 million$3.29$3.202.84%
2016-06-302016-08-09$797.69 million$3.09$2.819.97%
2016-03-312016-05-10$796.8 million$2.86$2.619.49%
2015-12-312016-02-09$814.02 million$2.27$2.32-2.1%
2015-09-302015-11-12$809.79 million$2.83$2.5610.55%
2015-06-302015-08-04$691.4 million$2.26$2.27-0.44%
2015-03-312015-05-05$619.03 million$2.11$2.014.98%
2014-12-312015-01-27$586.9 million$1.80$1.86-3.23%
2014-09-302014-11-13$642.24 million$2.21$2.029.41%
2014-06-302014-08-05$610.58 million$2.02$1.982.02%
2014-03-312014-05-06$590.76 million$1.87$1.91-2.09%
2013-12-312014-02-04$529.32 million$1.66$1.566.41%
2013-09-302013-11-14$539.74 million$1.75$1.712.34%
2013-06-302013-08-06$488.64 million$1.89$1.842.72%
2013-03-312013-05-07$465.61 million$1.74$1.730.58%
2012-12-312013-02-04$430.42 million$1.51$1.472.72%
2012-09-302012-11-15$462.61 million$1.72$1.76-2.27%
2012-06-302012-08-07$461.66 million$1.88$1.7010.59%
2012-03-312012-05-08$423.47 million$1.65$1.4613.01%
2011-12-312012-02-07$352.47 million$1.42$1.2513.6%
2011-09-302011-11-17$342.95 million$1.45$1.2416.94%
2011-06-302011-08-09$325.21 million$1.21$1.119.01%
2011-03-312011-05-10$304.31 million$0.97$1.00-3%
2010-12-312011-02-07$352.47 million$0.89$0.5950.85%
2010-09-302010-11-15$223.12 million$1.02$0.9013.33%
2010-06-302010-08-10$214.18 million$0.88$0.827.32%
2010-03-312010-05-10$206.08 million$0.78$0.762.63%
2009-12-312010-02-10$184.28 million$0.67$0.71-5.63%
2009-09-302009-11-19$197.35 million$0.89$0.845.95%
2009-06-302009-08-04$189.88 million$0.87$0.7910.13%
2009-03-312009-05-05$193.05 million$0.85$0.7710.39%
2008-12-312009-02-03$181.28 million$0.82$0.6330.16%
2008-09-302008-11-20$189.24 million$0.78$0.762.63%
2008-06-302008-08-05$186.05 million$0.75$0.707.14%
2008-03-312008-05-06$175.29 million$0.68$0.6013.33%
2007-12-312008-02-07$163.14 million$0.58$0.571.75%
2007-09-302007-11-19$168.04 million$0.57$0.545.56%
2007-06-302007-08-06$157.61 million$0.54$0.515.88%
2007-03-312007-04-30$144.44 million$0.53$0.4323.26%
2006-12-312007-02-12$122.71 million$0.46$0.444.55%
2006-09-302006-11-17$115.89 million$0.35$0.36-2.78%
2006-06-302006-07-31$110.86 million$0.35$0.2920.69%
2006-03-312006-04-28$108.28 million$0.30

TransDigm Group Incorporated (TDG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

TransDigm Group Incorporated (TDG) Chart:

TransDigm Group Incorporated (TDG) News:

Below you will find a list of latest news for TransDigm Group Incorporated (TDG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

TransDigm Group Incorporated (TDG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-177000CALL0 0160.2TRUE00
2025-10-177500CALL0 0153.19TRUE00
2025-10-178000CALL0 0136.97TRUE00
2025-10-178500CALL0 0121.65TRUE00
2025-10-179000CALL0 0107.41TRUE00
2025-10-179500CALL0 093.47TRUE00
2025-10-1710000CALL0 082.51TRUE00
2025-10-1710500CALL0 067.97TRUE00
2025-10-1711000CALL0 054.42TRUE00
2025-10-1711100CALL0 054.56TRUE00
2025-10-1711200CALL0 052.13TRUE00
2025-10-1711300CALL0 050.44TRUE00
2025-10-1711400CALL0 049.34TRUE00
2025-10-1711500CALL0 047.3TRUE00
2025-10-1711600CALL0 045.19TRUE00
2025-10-1711700CALL0 043.13TRUE00
2025-10-1711800CALL0 040.03TRUE00
2025-10-1711900CALL0 038.27TRUE00
2025-10-171200122.55CALL0 136.54TRUE00
2025-10-171210104CALL0 133.61TRUE00
2025-10-17122074.82CALL0 133.37TRUE00
2025-10-1712300CALL0 031.52TRUE00
2025-10-17124063CALL0 2331.28TRUE00
2025-10-17125063.86CALL0 329.13TRUE00
2025-10-17126046.48CALL1 228TRUE9.480.26
2025-10-17127050CALL0 327TRUE00
2025-10-17128041CALL0 126.45TRUE00
2025-10-17129042.7CALL0 625.63FALSE00
2025-10-17130036.65CALL0 2524.98FALSE00
2025-10-17131015CALL0 1024.91FALSE00
2025-10-1713208.93CALL1 423.82FALSE8.930
2025-10-17133014.7CALL0 723.34FALSE00
2025-10-1713407.2CALL0 423.1FALSE00
2025-10-1713503.26CALL0 2926.68FALSE00
2025-10-17136011.27CALL0 1825.68FALSE00
2025-10-1713708.57CALL0 1729.32FALSE00
2025-10-1713804.6CALL0 2231.63FALSE00
2025-10-1713906CALL0 3933.88FALSE00
2025-10-1714001.5CALL0 830.59FALSE00
2025-10-1714100.86CALL0 1631.22FALSE00
2025-10-17142043.2CALL0 040.34FALSE00
2025-10-1714307.4CALL0 042.4FALSE00
2025-10-1714400CALL0 244.42FALSE00
2025-10-17145030.9CALL0 046.41FALSE00
2025-10-17146036.9CALL0 048.36FALSE00
2025-10-17147016CALL0 050.28FALSE00
2025-10-1714800CALL0 052.17FALSE00
2025-10-17149012CALL0 054.03FALSE00
2025-10-1715002.41CALL0 255.86FALSE00
2025-10-1715100CALL0 057.67FALSE00
2025-10-17152015CALL0 10FALSE00
2025-10-17153015.5CALL0 20FALSE00
2025-10-1715400CALL0 00FALSE00
2025-10-1715500CALL0 00FALSE00
2025-10-1715600CALL0 00FALSE00
2025-10-1715800CALL0 00FALSE00
2025-10-1716000CALL0 00FALSE00
2025-10-177000PUT0 0143.81FALSE00
2025-10-177500PUT0 0163.2FALSE00
2025-10-178000PUT0 0117.79FALSE00
2025-10-178500PUT0 0123.3FALSE00
2025-10-179000.1PUT0 1114.97FALSE00
2025-10-179500PUT0 0100.36FALSE00
2025-10-1710000PUT0 086.28FALSE00
2025-10-1710500PUT0 072.62FALSE00
2025-10-1711000PUT0 059.24FALSE00
2025-10-1711100PUT0 056.58FALSE00
2025-10-1711200PUT0 053.93FALSE00
2025-10-1711300PUT0 051.28FALSE00
2025-10-1711400PUT0 048.63FALSE00
2025-10-1711500.65PUT1 430.41FALSE0.650
2025-10-1711600.79PUT1 029.36FALSE0.790
2025-10-1711701.7PUT0 040.65FALSE00
2025-10-1711801.8PUT0 433.49FALSE00
2025-10-1711902.11PUT0 635.27FALSE00
2025-10-1712003.28PUT0 930.16FALSE00
2025-10-17121015.9PUT0 628.65FALSE00
2025-10-1712204.5PUT0 828.58FALSE00
2025-10-1712304PUT0 425.37FALSE00
2025-10-17124013.6PUT0 724.94FALSE00
2025-10-17125010.39PUT1 925.86FALSE10.390
2025-10-17126010.8PUT0 222.37FALSE00
2025-10-17127012.58PUT0 722.73FALSE00
2025-10-17128016.94PUT4 821.11FALSE16.940
2025-10-17129013.5PUT0 921.18TRUE00
2025-10-17130025.64PUT4 2019.13TRUE-7.36-0.22
2025-10-17131020.45PUT0 2119.74TRUE00
2025-10-17132045PUT0 918.62TRUE00
2025-10-17133017.68PUT0 217.44TRUE00
2025-10-17134043.21PUT0 714.99TRUE00
2025-10-17135023.9PUT0 00TRUE00
2025-10-17136025.3PUT0 00TRUE00
2025-10-1713700PUT0 00TRUE00
2025-10-17138031.33PUT0 00TRUE00
2025-10-17139033.9PUT0 00TRUE00
2025-10-17140038.1PUT0 00TRUE00
2025-10-17141042.8PUT0 00TRUE00
2025-10-17142049.2PUT0 00TRUE00
2025-10-17143062.8PUT0 00TRUE00
2025-10-1714400PUT0 00TRUE00
2025-10-1714500PUT0 00TRUE00
2025-10-1714600PUT0 00TRUE00
2025-10-1714700PUT0 00TRUE00
2025-10-1714800PUT0 00TRUE00
2025-10-1714900PUT0 00TRUE00
2025-10-1715000PUT0 00TRUE00
2025-10-1715100PUT0 00TRUE00
2025-10-1715200PUT0 00TRUE00
2025-10-1715300PUT0 00TRUE00
2025-10-1715400PUT0 00TRUE00
2025-10-1715500PUT0 00TRUE00
2025-10-1715600PUT0 00TRUE00
2025-10-1715800PUT0 00TRUE00
2025-10-1716000PUT0 00TRUE00
2025-11-215400CALL0 2145.92TRUE00
2025-11-215500CALL0 2141.75TRUE00
2025-11-215600CALL0 1139.03TRUE00
2025-11-215700CALL0 2136.35TRUE00
2025-11-215800CALL0 0133.73TRUE00
2025-11-215900CALL0 3133.47TRUE00
2025-11-216000CALL0 0128.8TRUE00
2025-11-216100CALL0 1126.3TRUE00
2025-11-216200CALL0 1123.84TRUE00
2025-11-216300CALL0 4121.42TRUE00
2025-11-216400CALL0 0121.48TRUE00
2025-11-216500CALL0 2116.7TRUE00
2025-11-216600CALL0 0116.91TRUE00
2025-11-216700CALL0 0112.12TRUE00
2025-11-216800CALL0 0109.88TRUE00
2025-11-216900CALL0 0111.21TRUE00
2025-11-217000CALL0 3107.43TRUE00
2025-11-217100CALL0 0107.05TRUE00
2025-11-217200CALL0 0104.2TRUE00
2025-11-217300CALL0 0102.07TRUE00
2025-11-217400CALL0 0101.13TRUE00
2025-11-217500CALL0 097.75TRUE00
2025-11-217600CALL0 095.69TRUE00
2025-11-217700CALL0 293.92TRUE00
2025-11-217800CALL0 191.66TRUE00
2025-11-217900CALL0 091.34TRUE00
2025-11-218000CALL0 088.67TRUE00
2025-11-218100CALL0 186.83TRUE00
2025-11-218200CALL0 085.67TRUE00
2025-11-218300CALL0 083.86TRUE00
2025-11-218400CALL0 082.06TRUE00
2025-11-218500CALL0 079.75TRUE00
2025-11-218600CALL0 078.1TRUE00
2025-11-218700CALL0 177.43TRUE00
2025-11-218800CALL0 175.77TRUE00
2025-11-218900CALL0 174.11TRUE00
2025-11-219000CALL0 072.38TRUE00
2025-11-219100CALL0 070.66TRUE00
2025-11-219200CALL0 068.95TRUE00
2025-11-219300CALL0 066.66TRUE00
2025-11-219400CALL0 065.65TRUE00
2025-11-219500CALL0 063.57TRUE00
2025-11-219600CALL0 063.08TRUE00
2025-11-219700CALL0 161.56TRUE00
2025-11-219800CALL0 259.96TRUE00
2025-11-219900CALL0 058.37TRUE00
2025-11-2110000CALL0 057.27TRUE00
2025-11-211010298.3CALL0 255.95TRUE00
2025-11-2110200CALL0 254.42TRUE00
2025-11-2110300CALL0 052.95TRUE00
2025-11-2110400CALL0 052.03TRUE00
2025-11-2110500CALL0 050.6TRUE00
2025-11-2110600CALL0 049.71TRUE00
2025-11-2110700CALL0 048.24TRUE00
2025-11-2110800CALL0 246.96TRUE00
2025-11-2110900CALL0 246.22TRUE00
2025-11-211100320CALL0 244.93TRUE00
2025-11-2111100CALL0 043.62TRUE00
2025-11-2111200CALL0 042.64TRUE00
2025-11-2111300CALL0 041.27TRUE00
2025-11-2111400CALL0 040.74TRUE00
2025-11-2111500CALL0 041.05TRUE00
2025-11-2111600CALL0 039.89TRUE00
2025-11-2111700CALL0 238.93TRUE00
2025-11-2111800CALL0 037.58TRUE00
2025-11-2111900CALL0 236.9TRUE00
2025-11-2112000CALL0 036.9TRUE00
2025-11-2112100CALL0 236.13TRUE00
2025-11-2112200CALL0 035.48TRUE00
2025-11-2112300CALL0 134.54TRUE00
2025-11-2112400CALL0 433.99TRUE00
2025-11-2112500CALL0 933.69TRUE00
2025-11-211260276.59CALL0 433.78TRUE00
2025-11-21127068.9CALL2 1933.51TRUE68.90
2025-11-21128063.3CALL9 833.18TRUE63.30
2025-11-21129053.5CALL2 632.42FALSE53.50
2025-11-21130070.9CALL0 1731.84FALSE00
2025-11-21131048.1CALL0 330.78FALSE00
2025-11-21132054.3CALL0 2630.91FALSE00
2025-11-21133037.8CALL0 930.26FALSE00
2025-11-21134037CALL0 630.12FALSE00
2025-11-21135028.6CALL0 629.23FALSE00
2025-11-21136032.5CALL0 829.24FALSE00
2025-11-21137028.6CALL0 928.19FALSE00
2025-11-21138019.5CALL7 60528.45FALSE19.50
2025-11-21139017.1CALL0 125827.96FALSE00
2025-11-21140013.6CALL0 827.67FALSE00
2025-11-21141015.6CALL0 2727.99FALSE00
2025-11-21142018.7CALL0 3127.23FALSE00
2025-11-21143017.2CALL0 827.59FALSE00
2025-11-2114407.9CALL0 1027.26FALSE00
2025-11-2114506CALL0 2426.38FALSE00
2025-11-2114600CALL0 027.11FALSE00
2025-11-2114706.1CALL0 427.32FALSE00
2025-11-2114804.57CALL0 327.44FALSE00
2025-11-2114902.75CALL0 728.58FALSE00
2025-11-2115003.4CALL0 129.53FALSE00
2025-11-2115102.19CALL0 1130.47FALSE00
2025-11-2115200CALL0 031.39FALSE00
2025-11-21153028.6CALL0 532.31FALSE00
2025-11-2115400CALL0 033.21FALSE00
2025-11-2115500CALL0 634.1FALSE00
2025-11-2115600CALL0 034.98FALSE00
2025-11-2115700CALL0 735.84FALSE00
2025-11-21158010.2CALL0 30FALSE00
2025-11-2115900CALL0 837.55FALSE00
2025-11-21160010CALL0 150FALSE00
2025-11-2116100CALL0 839.22FALSE00
2025-11-21162095.25CALL0 50FALSE00
2025-11-2116300CALL0 640.84FALSE00
2025-11-21164011.15CALL0 60FALSE00
2025-11-2116503.9CALL0 542.44FALSE00
2025-11-2116609.3CALL0 70FALSE00
2025-11-2116700.28CALL0 244FALSE00
2025-11-21168062.5CALL0 80FALSE00
2025-11-2116900CALL0 245.53FALSE00
2025-11-2117004.46CALL0 80FALSE00
2025-11-2117100CALL0 047.04FALSE00
2025-11-21172046.7CALL0 60FALSE00
2025-11-2117300CALL0 148.51FALSE00
2025-11-21174039.6CALL0 50FALSE00
2025-11-2117500CALL0 049.96FALSE00
2025-11-2117603.4CALL0 40FALSE00
2025-11-2117700CALL0 051.38FALSE00
2025-11-2117802.8CALL0 20FALSE00
2025-11-2117900CALL0 252.77FALSE00
2025-11-2118000CALL0 00FALSE00
2025-11-2118100CALL0 054.14FALSE00
2025-11-2118200CALL0 10FALSE00
2025-11-2118300CALL0 055.49FALSE00
2025-11-2118400CALL0 00FALSE00
2025-11-2118500CALL0 156.82FALSE00
2025-11-2118600.3CALL0 00FALSE00
2025-11-2118700CALL0 258.13FALSE00
2025-11-2118806.2CALL0 20FALSE00
2025-11-2118900CALL0 259.41FALSE00
2025-11-2119000CALL0 00FALSE00
2025-11-2119100CALL0 260.68FALSE00
2025-11-2119200CALL0 00FALSE00
2025-11-2119300CALL0 061.92FALSE00
2025-11-2119400.6CALL0 10FALSE00
2025-11-2119500CALL0 163.15FALSE00
2025-11-2119603.2CALL0 20FALSE00
2025-11-2119700CALL0 264.36FALSE00
2025-11-2119802CALL0 20FALSE00
2025-11-2120001.65CALL0 20FALSE00
2025-11-2120200CALL0 00FALSE00
2025-11-2120401.05CALL0 10FALSE00
2025-11-2120600.75CALL0 20FALSE00
2025-11-215400PUT0 1129.14FALSE00
2025-11-215500PUT0 2126.66FALSE00
2025-11-215600PUT0 6124.22FALSE00
2025-11-215700PUT0 3121.83FALSE00
2025-11-215800PUT0 2119.47FALSE00
2025-11-215900PUT0 1117.16FALSE00
2025-11-216000PUT0 0114.89FALSE00
2025-11-216100PUT0 1112.65FALSE00
2025-11-216200PUT0 2110.45FALSE00
2025-11-216302.18PUT0 2108.29FALSE00
2025-11-216400.4PUT0 2106.15FALSE00
2025-11-216500.4PUT0 6104.05FALSE00
2025-11-216600PUT0 2101.99FALSE00
2025-11-216700.25PUT0 199.95FALSE00
2025-11-216802.31PUT0 097.94FALSE00
2025-11-216902.33PUT0 395.96FALSE00
2025-11-217002.33PUT0 194.01FALSE00
2025-11-217100.25PUT0 392.08FALSE00
2025-11-217200.5PUT0 190.18FALSE00
2025-11-217300.55PUT0 188.3FALSE00
2025-11-217400.6PUT0 286.45FALSE00
2025-11-217500PUT0 384.62FALSE00
2025-11-217600PUT0 782.81FALSE00
2025-11-217700PUT0 281.02FALSE00
2025-11-217800.4PUT0 479.26FALSE00
2025-11-217900PUT0 477.51FALSE00
2025-11-218000.45PUT0 275.79FALSE00
2025-11-218100.5PUT0 174.08FALSE00
2025-11-218200.6PUT0 172.39FALSE00
2025-11-218300.55PUT0 070.72FALSE00
2025-11-218400.7PUT0 269.07FALSE00
2025-11-218500.35PUT0 367.43FALSE00
2025-11-218600.2PUT0 358.19FALSE00
2025-11-218700.75PUT0 064.21FALSE00
2025-11-218800.45PUT0 062.62FALSE00
2025-11-218901.05PUT0 061.04FALSE00
2025-11-219002.5PUT0 059.48FALSE00
2025-11-219101.2PUT0 657.93FALSE00
2025-11-219200PUT0 256.39FALSE00
2025-11-219300.6PUT0 254.87FALSE00
2025-11-219400.61PUT0 153.36FALSE00
2025-11-219500PUT0 251.86FALSE00
2025-11-219600PUT0 050.37FALSE00
2025-11-219700PUT0 348.89FALSE00
2025-11-219800PUT0 1347.43FALSE00
2025-11-219900PUT0 3645.97FALSE00
2025-11-2110000PUT0 1244.52FALSE00
2025-11-2110103.22PUT0 1643.08FALSE00
2025-11-2110203.33PUT0 141.64FALSE00
2025-11-2110300PUT0 140.22FALSE00
2025-11-2110401.2PUT0 138.8FALSE00
2025-11-2110500PUT0 1136.04FALSE00
2025-11-2110602.65PUT0 134.85FALSE00
2025-11-2110702.85PUT0 633.75FALSE00
2025-11-2110806.1PUT0 432.55FALSE00
2025-11-21109012.4PUT0 131.67FALSE00
2025-11-2111006.4PUT0 631.09FALSE00
2025-11-21111010.3PUT0 2230.77FALSE00
2025-11-2111208.4PUT0 730.26FALSE00
2025-11-21113010.4PUT0 730.7FALSE00
2025-11-2111407.6PUT0 1029.59FALSE00
2025-11-21115011.4PUT0 930.4FALSE00
2025-11-21116012PUT2 829.49FALSE120
2025-11-2111706.08PUT0 429.35FALSE00
2025-11-2111807.77PUT0 428.43FALSE00
2025-11-21119017.2PUT0 24328.18FALSE00
2025-11-21120021.1PUT0 627.95FALSE00
2025-11-21121023.1PUT1 1028.76FALSE0.50.02
2025-11-21122021.8PUT0 326.69FALSE00
2025-11-21123035PUT0 1026.78FALSE00
2025-11-21124026.5PUT0 926.47FALSE00
2025-11-21125038.1PUT0 1426.2FALSE00
2025-11-21126037.5PUT0 1325.7FALSE00
2025-11-21127041PUT0 1325.35FALSE00
2025-11-21128048.8PUT3 924.71FALSE48.80
2025-11-21129051.7PUT1 1124.4TRUE-0.3-0.01
2025-11-21130056.2PUT0 1423.64TRUE00
2025-11-2113100PUT0 1324.13TRUE00
2025-11-21132056.5PUT0 723.1TRUE00
2025-11-21133052.3PUT0 522.54TRUE00
2025-11-21134055.5PUT0 521.92TRUE00
2025-11-21135061.4PUT0 821.48TRUE00
2025-11-21136051.44PUT0 320.78TRUE00
2025-11-21137048.35PUT0 419.36TRUE00
2025-11-21138092PUT0 419.04TRUE00
2025-11-211390115.85PUT0 317.5TRUE00
2025-11-21140060.15PUT0 116.34TRUE00
2025-11-21141060.4PUT0 814.65TRUE00
2025-11-2114200PUT0 00TRUE00
2025-11-21143089.5PUT0 10TRUE00
2025-11-21144028.34PUT0 70TRUE00
2025-11-21145084.49PUT0 40TRUE00
2025-11-2114600PUT0 00TRUE00
2025-11-21147091.69PUT0 10TRUE00
2025-11-2114800PUT0 00TRUE00
2025-11-2114900PUT0 00TRUE00
2025-11-2115000PUT0 00TRUE00
2025-11-2115100PUT0 00TRUE00
2025-11-2115200PUT0 00TRUE00
2025-11-21153048.4PUT0 00TRUE00
2025-11-2115400PUT0 00TRUE00
2025-11-2115500PUT0 00TRUE00
2025-11-2115600PUT0 00TRUE00
2025-11-2115700PUT0 00TRUE00
2025-11-2115800PUT0 140TRUE00
2025-11-2115900PUT0 00TRUE00
2025-11-21160076.4PUT0 20TRUE00
2025-11-2116100PUT0 00TRUE00
2025-11-21162095.5PUT0 00TRUE00
2025-11-2116300PUT0 00TRUE00
2025-11-2116400PUT0 00TRUE00
2025-11-2116500PUT0 00TRUE00
2025-11-2116600PUT0 00TRUE00
2025-11-2116700PUT0 00TRUE00
2025-11-211680262.5PUT0 00TRUE00
2025-11-2116900PUT0 00TRUE00
2025-11-2117000PUT0 00TRUE00
2025-11-2117100PUT0 00TRUE00
2025-11-2117200PUT0 10TRUE00
2025-11-2117300PUT0 00TRUE00
2025-11-2117400PUT0 10TRUE00
2025-11-2117500PUT0 00TRUE00
2025-11-2117600PUT0 00TRUE00
2025-11-2117700PUT0 00TRUE00
2025-11-2117800PUT0 00TRUE00
2025-11-2117900PUT0 00TRUE00
2025-11-2118000PUT0 00TRUE00
2025-11-2118100PUT0 00TRUE00
2025-11-2118200PUT0 00TRUE00
2025-11-2118300PUT0 00TRUE00
2025-11-2118400PUT0 00TRUE00
2025-11-2118500PUT0 00TRUE00
2025-11-2118600PUT0 30TRUE00
2025-11-2118700PUT0 00TRUE00
2025-11-2118800PUT0 00TRUE00
2025-11-2118900PUT0 00TRUE00
2025-11-2119000PUT0 00TRUE00
2025-11-2119100PUT0 00TRUE00
2025-11-2119200PUT0 00TRUE00
2025-11-2119300PUT0 00TRUE00
2025-11-2119400PUT0 00TRUE00
2025-11-2119500PUT0 00TRUE00
2025-11-2119600PUT0 00TRUE00
2025-11-2119700PUT0 00TRUE00
2025-11-2119800PUT0 20TRUE00
2025-11-2120000PUT0 00TRUE00
2025-11-212020607.1PUT0 00TRUE00
2025-11-2120400PUT0 00TRUE00
2025-11-2120600PUT0 00TRUE00
2025-12-194350CALL0 10151.24TRUE00
2025-12-194550CALL0 2145.4TRUE00
2025-12-194750CALL0 1139.83TRUE00
2025-12-194950CALL0 0136.7TRUE00
2025-12-195150CALL0 2129.55TRUE00
2025-12-195250CALL0 100TRUE00
2025-12-195350CALL0 2127.22TRUE00
2025-12-195450CALL0 20TRUE00
2025-12-195500CALL0 1124.49TRUE00
2025-12-195550CALL0 5122.42TRUE00
2025-12-195650CALL0 10TRUE00
2025-12-195700CALL0 0120.29TRUE00
2025-12-195750CALL0 2117.8TRUE00
2025-12-195850CALL0 00TRUE00
2025-12-195900CALL0 0114.45TRUE00
2025-12-195950CALL0 4113.35TRUE00
2025-12-19600777.01CALL0 80TRUE00
2025-12-196050CALL0 20TRUE00
2025-12-196100CALL0 2110.22TRUE00
2025-12-196150CALL0 0110.83TRUE00
2025-12-196200CALL0 00TRUE00
2025-12-196250CALL0 20TRUE00
2025-12-196300CALL0 2106.02TRUE00
2025-12-196350CALL0 8106.81TRUE00
2025-12-196400CALL0 10TRUE00
2025-12-196450CALL0 50TRUE00
2025-12-196500CALL0 1103.93TRUE00
2025-12-196550CALL0 9103.6TRUE00
2025-12-196600CALL0 00TRUE00
2025-12-196650CALL0 20TRUE00
2025-12-196700CALL0 199.91TRUE00
2025-12-196750CALL0 1399.98TRUE00
2025-12-196800CALL0 00TRUE00
2025-12-196850CALL0 40TRUE00
2025-12-196900CALL0 196.21TRUE00
2025-12-196950CALL0 196.36TRUE00
2025-12-197000CALL0 094.21TRUE00
2025-12-197050CALL0 00TRUE00
2025-12-197100CALL0 192.33TRUE00
2025-12-197150CALL0 192.74TRUE00
2025-12-19720811.9CALL0 20TRUE00
2025-12-197250CALL0 80TRUE00
2025-12-197300CALL0 188.64TRUE00
2025-12-197350CALL0 189.2TRUE00
2025-12-197400CALL0 10TRUE00
2025-12-19745688.1CALL0 90TRUE00
2025-12-197500CALL0 186.65TRUE00
2025-12-197550CALL0 085.76TRUE00
2025-12-197600CALL0 10TRUE00
2025-12-197650CALL0 130TRUE00
2025-12-197700CALL0 183.97TRUE00
2025-12-197750CALL0 182.39TRUE00
2025-12-197800CALL0 10TRUE00
2025-12-197850CALL0 10TRUE00
2025-12-197900CALL0 179.64TRUE00
2025-12-197950CALL0 479.92TRUE00
2025-12-198000CALL0 078.01TRUE00
2025-12-19805629.2CALL0 10TRUE00
2025-12-198100CALL0 777.51TRUE00
2025-12-198150CALL0 075.5TRUE00
2025-12-198200CALL0 10TRUE00
2025-12-198250CALL0 10TRUE00
2025-12-198300CALL0 074.37TRUE00
2025-12-198350CALL0 073.47TRUE00
2025-12-198400CALL0 10TRUE00
2025-12-198450CALL0 00TRUE00
2025-12-198500CALL0 071.01TRUE00
2025-12-198550CALL0 270.27TRUE00
2025-12-198600CALL0 10TRUE00
2025-12-198650CALL0 10TRUE00
2025-12-198700CALL0 068.89TRUE00
2025-12-198750CALL0 168.14TRUE00
2025-12-198800CALL0 10TRUE00
2025-12-198850CALL0 40TRUE00
2025-12-198900CALL0 164.76TRUE00
2025-12-198950CALL0 163.98TRUE00
2025-12-199000CALL0 064.71TRUE00
2025-12-199050CALL0 00TRUE00
2025-12-199100CALL0 363.54TRUE00
2025-12-199150CALL0 362.81TRUE00
2025-12-199200CALL0 00TRUE00
2025-12-199250CALL0 00TRUE00
2025-12-199300CALL0 061.23TRUE00
2025-12-19935364.95CALL1 259.97TRUE364.950
2025-12-199400CALL0 00TRUE00
2025-12-199450CALL0 20TRUE00
2025-12-199500CALL0 058.6TRUE00
2025-12-19955343.2CALL1 155.03TRUE343.20
2025-12-199600CALL0 056.66TRUE00
2025-12-199650CALL0 10TRUE00
2025-12-199700CALL0 456.37TRUE00
2025-12-19975325CALL1 353.93TRUE3250
2025-12-199800CALL0 054.84TRUE00
2025-12-199850CALL0 10TRUE00
2025-12-199900CALL0 453.18TRUE00
2025-12-199950CALL0 352.65TRUE00
2025-12-1910000CALL0 051.99TRUE00
2025-12-1910050CALL0 30TRUE00
2025-12-191010285.35CALL0 151.06TRUE00
2025-12-1910150CALL0 050.44TRUE00
2025-12-1910200CALL0 049.81TRUE00
2025-12-1910250CALL0 20TRUE00
2025-12-1910300CALL0 348.9TRUE00
2025-12-1910350CALL0 448.27TRUE00
2025-12-1910400CALL0 047.8TRUE00
2025-12-1910450CALL0 10TRUE00
2025-12-1910500CALL0 246.77TRUE00
2025-12-1910550CALL0 146.25TRUE00
2025-12-1910600CALL0 045.79TRUE00
2025-12-1910650CALL0 30TRUE00
2025-12-1910700CALL0 144.79TRUE00
2025-12-1910750CALL0 244.31TRUE00
2025-12-1910800CALL0 043.83TRUE00
2025-12-1910850CALL0 30TRUE00
2025-12-1910900CALL0 142.57TRUE00
2025-12-1910950CALL0 042.48TRUE00
2025-12-1911000CALL0 041.7TRUE00
2025-12-1911050CALL0 00TRUE00
2025-12-1911100CALL0 340.84TRUE00
2025-12-1911150CALL0 140.79TRUE00
2025-12-1911200CALL0 039.97TRUE00
2025-12-1911250CALL0 40TRUE00
2025-12-1911300CALL0 139.43TRUE00
2025-12-1911350CALL0 2639.14TRUE00
2025-12-1911400CALL0 038.92TRUE00
2025-12-1911450CALL0 10TRUE00
2025-12-1911500CALL0 137.95TRUE00
2025-12-1911550CALL0 1037.67TRUE00
2025-12-1911600CALL0 037.36TRUE00
2025-12-191165298.5CALL0 20TRUE00
2025-12-1911700CALL0 136.79TRUE00
2025-12-1911750CALL0 136.47TRUE00
2025-12-1911800CALL0 036.18TRUE00
2025-12-1911850CALL0 00TRUE00
2025-12-1911900CALL0 035.53TRUE00
2025-12-1911950CALL0 635.47TRUE00
2025-12-191200138CALL0 135.14TRUE00
2025-12-191205263.3CALL0 10TRUE00
2025-12-191210120CALL0 1234.94TRUE00
2025-12-1912150CALL0 134.37TRUE00
2025-12-1912200CALL0 034.02TRUE00
2025-12-191225199.1CALL0 260TRUE00
2025-12-1912300CALL0 033.77TRUE00
2025-12-1912350CALL0 533.39TRUE00
2025-12-1912400CALL0 033.24TRUE00
2025-12-1912450CALL0 100TRUE00
2025-12-1912500CALL0 132.69TRUE00
2025-12-1912550CALL0 532.49TRUE00
2025-12-1912600CALL0 032.3TRUE00
2025-12-1912650CALL0 10TRUE00
2025-12-1912700CALL0 131.96TRUE00
2025-12-1912750CALL0 632.24TRUE00
2025-12-19128070.2CALL1 530.03TRUE1.90.03
2025-12-191285183.7CALL0 60TRUE00
2025-12-1912900CALL0 231.56FALSE00
2025-12-19129569.5CALL0 1530.69FALSE00
2025-12-19130060.5CALL0 231.08FALSE00
2025-12-1913050CALL0 10FALSE00
2025-12-19131058.7CALL2 2330.8FALSE58.70
2025-12-19131559CALL0 530.46FALSE00
2025-12-19132054.4CALL0 129.79FALSE00
2025-12-191325217.12CALL0 50FALSE00
2025-12-19133056.4CALL0 329.31FALSE00
2025-12-19133562CALL0 2829.33FALSE00
2025-12-19134053.4CALL0 129.21FALSE00
2025-12-191345120.1CALL0 50FALSE00
2025-12-1913500CALL0 228.77FALSE00
2025-12-19135539.1CALL0 128.66FALSE00
2025-12-19136033.65CALL0 128.49FALSE00
2025-12-191365128.1CALL0 60FALSE00
2025-12-19137030.35CALL0 928.24FALSE00
2025-12-19137543.1CALL0 328.08FALSE00
2025-12-19138029.9CALL0 127.72FALSE00
2025-12-191385100.34CALL0 140FALSE00
2025-12-19139033.6CALL0 5127.53FALSE00
2025-12-19139530.5CALL0 527.38FALSE00
2025-12-19140028CALL0 227.3FALSE00
2025-12-191405165CALL0 50FALSE00
2025-12-19141019.9CALL0 2226.97FALSE00
2025-12-19141528.4CALL0 1026.84FALSE00
2025-12-19142018.5CALL0 726.77FALSE00
2025-12-19142577.5CALL0 300FALSE00
2025-12-19143023.9CALL0 826.49FALSE00
2025-12-19143515.3CALL0 1526.43FALSE00
2025-12-19144013.3CALL0 126.38FALSE00
2025-12-1914450CALL0 20FALSE00
2025-12-19145012.3CALL0 626.09FALSE00
2025-12-1914550CALL0 225.91FALSE00
2025-12-19146010.85CALL0 225.97FALSE00
2025-12-1914650CALL0 30FALSE00
2025-12-1914700CALL0 125.32FALSE00
2025-12-1914750CALL0 525.63FALSE00
2025-12-1914806CALL1 023.5FALSE60
2025-12-19148563.4CALL0 60FALSE00
2025-12-1914900CALL0 125.42FALSE00
2025-12-1914950CALL0 225.53FALSE00
2025-12-1915000CALL0 025.43FALSE00
2025-12-19150533.65CALL0 100FALSE00
2025-12-1915106.83CALL0 2525.3FALSE00
2025-12-1915150CALL0 225.25FALSE00
2025-12-1915200CALL0 025.36FALSE00
2025-12-19152531.68CALL0 70FALSE00
2025-12-1915304.6CALL0 325.56FALSE00
2025-12-1915353CALL0 524.33FALSE00
2025-12-1915400CALL0 026.14FALSE00
2025-12-1915450CALL0 20FALSE00
2025-12-1915500CALL0 127.39FALSE00
2025-12-1915550CALL0 327.73FALSE00
2025-12-1915600CALL0 028.08FALSE00
2025-12-1915650CALL0 50FALSE00
2025-12-1915703.6CALL0 528.77FALSE00
2025-12-1915750CALL0 429.11FALSE00
2025-12-1915800CALL0 029.45FALSE00
2025-12-1915850CALL0 20FALSE00
2025-12-1915900CALL0 130.12FALSE00
2025-12-1915952.4CALL0 5630.46FALSE00
2025-12-19160016.03CALL0 260FALSE00
2025-12-191605115.82CALL0 20FALSE00
2025-12-1916101.7CALL0 4031.45FALSE00
2025-12-1916150CALL0 731.77FALSE00
2025-12-191620101.66CALL0 30FALSE00
2025-12-19162516.21CALL0 40FALSE00
2025-12-1916300CALL0 232.74FALSE00
2025-12-1916350CALL0 233.06FALSE00
2025-12-1916400CALL0 10FALSE00
2025-12-19164512CALL0 30FALSE00
2025-12-1916502.39CALL0 234.01FALSE00
2025-12-1916550CALL0 034.32FALSE00
2025-12-1916607.56CALL0 40FALSE00
2025-12-1916650CALL0 40FALSE00
2025-12-1916700CALL0 135.25FALSE00
2025-12-1916750CALL0 035.55FALSE00
2025-12-1916800CALL0 10FALSE00
2025-12-1916850CALL0 460FALSE00
2025-12-1916900CALL0 236.46FALSE00
2025-12-1916950CALL0 336.76FALSE00
2025-12-1917008.25CALL0 300FALSE00
2025-12-1917050CALL0 70FALSE00
2025-12-1917100CALL0 2537.66FALSE00
2025-12-1917150CALL0 5037.95FALSE00
2025-12-1917200CALL0 20FALSE00
2025-12-19172540.7CALL0 20FALSE00
2025-12-1917300CALL0 038.83FALSE00
2025-12-1917350CALL0 5739.12FALSE00
2025-12-19174044.16CALL0 20FALSE00
2025-12-1917450CALL0 00FALSE00
2025-12-1917500CALL0 039.98FALSE00
2025-12-1917550CALL0 140.26FALSE00
2025-12-1917600CALL0 10FALSE00
2025-12-1917650CALL0 00FALSE00
2025-12-1917700CALL0 141.1FALSE00
2025-12-1917750CALL0 141.38FALSE00
2025-12-19178024.5CALL0 20FALSE00
2025-12-1917850CALL0 30FALSE00
2025-12-1917900CALL0 142.21FALSE00
2025-12-1917950CALL0 142.49FALSE00
2025-12-1918001.55CALL0 250FALSE00
2025-12-1918050CALL0 500FALSE00
2025-12-1918100CALL0 343.3FALSE00
2025-12-1918150CALL0 143.57FALSE00
2025-12-1918200CALL0 00FALSE00
2025-12-19182525.74CALL0 570FALSE00
2025-12-1918300CALL0 144.37FALSE00
2025-12-1918350CALL0 344.64FALSE00
2025-12-1918400CALL0 00FALSE00
2025-12-1918450CALL0 10FALSE00
2025-12-1918500CALL0 045.43FALSE00
2025-12-1918600CALL0 10FALSE00
2025-12-1918650CALL0 10FALSE00
2025-12-1918700CALL0 046.47FALSE00
2025-12-1918800.7CALL0 10FALSE00
2025-12-1918858.2CALL0 10FALSE00
2025-12-1918900CALL0 147.49FALSE00
2025-12-1919000CALL0 30FALSE00
2025-12-1919050CALL0 10FALSE00
2025-12-1919100CALL0 048.49FALSE00
2025-12-1919200CALL0 10FALSE00
2025-12-1919250CALL0 30FALSE00
2025-12-1919300CALL0 249.48FALSE00
2025-12-1919350CALL0 149.73FALSE00
2025-12-1919400CALL0 00FALSE00
2025-12-1919500CALL0 050.46FALSE00
2025-12-1919600CALL0 00FALSE00
2025-12-1919700CALL0 151.42FALSE00
2025-12-1919800.25CALL0 10FALSE00
2025-12-1919900CALL0 252.37FALSE00
2025-12-1920000CALL0 00FALSE00
2025-12-1920100CALL0 053.3FALSE00
2025-12-1920202.85CALL0 20FALSE00
2025-12-1920252.7CALL0 10FALSE00
2025-12-1920300CALL0 354.22FALSE00
2025-12-1920400CALL0 00FALSE00
2025-12-1920601.75CALL0 10FALSE00
2025-12-1920801.6CALL0 20FALSE00
2025-12-1921000CALL0 00FALSE00
2025-12-1921200.95CALL0 30FALSE00
2025-12-194350PUT0 7125.83FALSE00
2025-12-194550PUT0 5120.96FALSE00
2025-12-194750PUT0 2116.3FALSE00
2025-12-194950PUT0 5111.85FALSE00
2025-12-195150PUT0 3107.57FALSE00
2025-12-195250.79PUT0 70FALSE00
2025-12-195350PUT0 3103.47FALSE00
2025-12-195450.4PUT0 50FALSE00
2025-12-195500PUT0 2100.49FALSE00
2025-12-195550PUT0 399.51FALSE00
2025-12-195650.25PUT0 20FALSE00
2025-12-195700PUT0 196.64FALSE00
2025-12-195750PUT0 3895.7FALSE00
2025-12-195850.33PUT0 50FALSE00
2025-12-195900PUT0 1292.93FALSE00
2025-12-195950PUT0 1192.02FALSE00
2025-12-196000PUT0 00FALSE00
2025-12-196050.3PUT0 30FALSE00
2025-12-196100PUT0 589.34FALSE00
2025-12-196150PUT0 588.47FALSE00
2025-12-196200PUT0 00FALSE00
2025-12-196250.05PUT0 30FALSE00
2025-12-196300PUT0 485.87FALSE00
2025-12-196350PUT0 685.02FALSE00
2025-12-196400.4PUT0 20FALSE00
2025-12-196450.5PUT0 30FALSE00
2025-12-196500PUT0 382.51FALSE00
2025-12-196550PUT0 281.68FALSE00
2025-12-196600.51PUT0 10FALSE00
2025-12-196650.95PUT0 380FALSE00
2025-12-196700PUT0 279.24FALSE00
2025-12-196750.1PUT0 1047.94FALSE00
2025-12-196801.1PUT0 120FALSE00
2025-12-196851PUT0 110FALSE00
2025-12-196900PUT0 476.07FALSE00
2025-12-196950PUT0 175.29FALSE00
2025-12-197000PUT0 074.51FALSE00
2025-12-197050.8PUT0 50FALSE00
2025-12-197100PUT0 572.98FALSE00
2025-12-197150PUT0 172.22FALSE00
2025-12-197200.9PUT0 40FALSE00
2025-12-197250.95PUT0 60FALSE00
2025-12-197300PUT0 269.97FALSE00
2025-12-197350PUT0 169.24FALSE00
2025-12-197401PUT0 30FALSE00
2025-12-197451.05PUT0 20FALSE00
2025-12-197500.1PUT0 167.04FALSE00
2025-12-197550PUT0 566.32FALSE00
2025-12-197600.9PUT0 20FALSE00
2025-12-197651PUT0 80FALSE00
2025-12-197700PUT0 2264.19FALSE00
2025-12-197750PUT0 763.48FALSE00
2025-12-197800.9PUT0 40FALSE00
2025-12-197851.2PUT0 10FALSE00
2025-12-197900PUT0 461.39FALSE00
2025-12-197950PUT0 260.7FALSE00
2025-12-198000PUT0 060.02FALSE00
2025-12-198051.3PUT0 10FALSE00
2025-12-198100PUT0 458.66FALSE00
2025-12-198150PUT0 357.99FALSE00
2025-12-198201.65PUT0 20FALSE00
2025-12-198252.26PUT0 10FALSE00
2025-12-198300PUT0 36055.99FALSE00
2025-12-198350PUT0 555.33FALSE00
2025-12-198401PUT0 10FALSE00
2025-12-198450PUT0 50FALSE00
2025-12-198500PUT0 153.37FALSE00
2025-12-198550PUT0 152.72FALSE00
2025-12-198600PUT0 220FALSE00
2025-12-198650PUT0 70FALSE00
2025-12-198700PUT0 250.8FALSE00
2025-12-198750PUT0 550.17FALSE00
2025-12-198800PUT0 40FALSE00
2025-12-198850PUT0 20FALSE00
2025-12-198900PUT0 2448.28FALSE00
2025-12-198950PUT0 2447.66FALSE00
2025-12-199000PUT0 047.04FALSE00
2025-12-199051PUT0 30FALSE00
2025-12-199100PUT0 1145.81FALSE00
2025-12-199150PUT0 5445.2FALSE00
2025-12-199200PUT0 3600FALSE00
2025-12-199250PUT0 50FALSE00
2025-12-199300PUT0 11543.37FALSE00
2025-12-199350PUT0 10442.77FALSE00
2025-12-199403.54PUT0 10FALSE00
2025-12-199450PUT0 10FALSE00
2025-12-199500PUT0 1940.98FALSE00
2025-12-199550PUT0 1040.38FALSE00
2025-12-199600PUT0 039.79FALSE00
2025-12-199650PUT0 50FALSE00
2025-12-199700PUT0 3438.62FALSE00
2025-12-199750PUT0 5238.03FALSE00
2025-12-199800PUT0 037.45FALSE00
2025-12-199850PUT0 240FALSE00
2025-12-199900PUT0 3536.29FALSE00
2025-12-199950PUT0 5834.48FALSE00
2025-12-1910000PUT0 033.92FALSE00
2025-12-1910050PUT0 540FALSE00
2025-12-1910100PUT0 4432.97FALSE00
2025-12-1910150PUT0 632.49FALSE00
2025-12-1910200PUT0 032.02FALSE00
2025-12-1910252.9PUT0 1040FALSE00
2025-12-1910305.1PUT0 431.06FALSE00
2025-12-1910350PUT0 1130.58FALSE00
2025-12-1910400PUT0 030.1FALSE00
2025-12-1910455.67PUT0 100FALSE00
2025-12-1910500PUT0 7429.84FALSE00
2025-12-1910556.82PUT0 2829.14FALSE00
2025-12-1910600PUT0 029.01FALSE00
2025-12-1910656.88PUT0 520FALSE00
2025-12-1910700PUT0 4228.53FALSE00
2025-12-1910750PUT0 3028.58FALSE00
2025-12-1910800PUT0 028.33FALSE00
2025-12-1910855.8PUT0 580FALSE00
2025-12-1910900PUT0 1127.96FALSE00
2025-12-1910950PUT0 628.02FALSE00
2025-12-19110010.5PUT0 1127.65FALSE00
2025-12-1911057PUT0 60FALSE00
2025-12-1911100PUT0 5927.92FALSE00
2025-12-1911150PUT0 127.38FALSE00
2025-12-1911200PUT0 027.25FALSE00
2025-12-1911255.35PUT0 110FALSE00
2025-12-1911300PUT0 327FALSE00
2025-12-1911350PUT0 527.02FALSE00
2025-12-1911400PUT0 026.54FALSE00
2025-12-1911450PUT0 270FALSE00
2025-12-19115012.6PUT0 726.45FALSE00
2025-12-19115513.9PUT0 626.32FALSE00
2025-12-1911600PUT0 026.24FALSE00
2025-12-19116515PUT0 300FALSE00
2025-12-19117015.7PUT0 926.02FALSE00
2025-12-1911750PUT0 4625.88FALSE00
2025-12-19118023.8PUT0 1225.78FALSE00
2025-12-1911850PUT0 60FALSE00
2025-12-19119019.5PUT0 625.46FALSE00
2025-12-1911950PUT0 425.33FALSE00
2025-12-1912000PUT0 025.33FALSE00
2025-12-1912050PUT0 10FALSE00
2025-12-19121024PUT0 15424.86FALSE00
2025-12-1912150PUT0 724.93FALSE00
2025-12-1912200PUT0 024.62FALSE00
2025-12-1912250PUT0 50FALSE00
2025-12-1912300PUT0 924.38FALSE00
2025-12-19123530.6PUT0 424.48FALSE00
2025-12-1912400PUT0 024.07FALSE00
2025-12-1912450PUT0 60FALSE00
2025-12-19125035PUT0 323.83FALSE00
2025-12-19125536.3PUT0 723.7FALSE00
2025-12-1912600PUT0 023.35FALSE00
2025-12-1912650PUT0 460FALSE00
2025-12-1912700PUT0 523.16FALSE00
2025-12-1912750PUT0 422.84FALSE00
2025-12-19128051.9PUT0 322.67FALSE00
2025-12-1912850PUT0 40FALSE00
2025-12-1912900PUT0 222.52TRUE00
2025-12-19129560.25PUT0 222.66TRUE00
2025-12-19130054PUT0 121.82TRUE00
2025-12-1913050PUT0 70TRUE00
2025-12-19131064.1PUT0 1021.24TRUE00
2025-12-1913150PUT0 320.98TRUE00
2025-12-1913200PUT0 021.39TRUE00
2025-12-1913250PUT0 60TRUE00
2025-12-1913300PUT0 120.78TRUE00
2025-12-1913350PUT0 720.49TRUE00
2025-12-1913400PUT0 020.13TRUE00
2025-12-19134556PUT0 70TRUE00
2025-12-1913500PUT0 119.6TRUE00
2025-12-1913550PUT0 2419.19TRUE00
2025-12-1913600PUT0 018.99TRUE00
2025-12-19136565.7PUT0 40TRUE00
2025-12-1913700PUT0 218.28TRUE00
2025-12-1913750PUT0 117.75TRUE00
2025-12-1913800PUT0 017.49TRUE00
2025-12-1913850PUT0 00TRUE00
2025-12-1913900PUT0 116.73TRUE00
2025-12-1913950PUT0 216.18TRUE00
2025-12-1914000PUT0 015.41TRUE00
2025-12-19140560.2PUT0 30TRUE00
2025-12-1914100PUT0 114.07TRUE00
2025-12-1914150PUT0 112.51TRUE00
2025-12-1914200PUT0 010.09TRUE00
2025-12-19142584.2PUT0 70TRUE00
2025-12-1914300PUT0 10TRUE00
2025-12-1914350PUT0 50TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-19144589.5PUT0 240TRUE00
2025-12-1914500PUT0 00TRUE00
2025-12-1914550PUT0 20TRUE00
2025-12-1914600PUT0 00TRUE00
2025-12-191465115PUT0 10TRUE00
2025-12-1914700PUT0 10TRUE00
2025-12-1914750PUT0 10TRUE00
2025-12-1914800PUT0 00TRUE00
2025-12-191485109.5PUT0 20TRUE00
2025-12-1914900PUT0 00TRUE00
2025-12-1914950PUT0 80TRUE00
2025-12-1915000PUT0 00TRUE00
2025-12-191505121.1PUT0 10TRUE00
2025-12-1915100PUT0 00TRUE00
2025-12-1915150PUT0 70TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-19152553.13PUT0 50TRUE00
2025-12-1915300PUT0 00TRUE00
2025-12-1915350PUT0 00TRUE00
2025-12-1915400PUT0 00TRUE00
2025-12-191545145.5PUT0 20TRUE00
2025-12-1915500PUT0 00TRUE00
2025-12-1915550PUT0 00TRUE00
2025-12-1915600PUT0 00TRUE00
2025-12-1915650PUT0 10TRUE00
2025-12-1915700PUT0 00TRUE00
2025-12-1915750PUT0 00TRUE00
2025-12-1915800PUT0 00TRUE00
2025-12-1915850PUT0 110TRUE00
2025-12-1915900PUT0 00TRUE00
2025-12-1915950PUT0 00TRUE00
2025-12-191600188.3PUT0 10TRUE00
2025-12-191605194.1PUT0 170TRUE00
2025-12-1916100PUT0 00TRUE00
2025-12-1916150PUT0 00TRUE00
2025-12-1916200PUT0 00TRUE00
2025-12-1916250PUT0 00TRUE00
2025-12-1916300PUT0 00TRUE00
2025-12-1916350PUT0 00TRUE00
2025-12-19164099.3PUT0 00TRUE00
2025-12-1916450PUT0 00TRUE00
2025-12-1916500PUT0 00TRUE00
2025-12-1916550PUT0 00TRUE00
2025-12-1916600PUT0 00TRUE00
2025-12-1916650PUT0 00TRUE00
2025-12-1916700PUT0 00TRUE00
2025-12-1916750PUT0 00TRUE00
2025-12-1916800PUT0 00TRUE00
2025-12-191685291.65PUT0 00TRUE00
2025-12-1916900PUT0 00TRUE00
2025-12-191695390.38PUT0 00TRUE00
2025-12-191700306.65PUT0 00TRUE00
2025-12-1917050PUT0 00TRUE00
2025-12-1917100PUT0 00TRUE00
2025-12-1917150PUT0 00TRUE00
2025-12-191720326.65PUT0 10TRUE00
2025-12-191725320PUT0 00TRUE00
2025-12-1917300PUT0 00TRUE00
2025-12-1917350PUT0 00TRUE00
2025-12-191740346.65PUT0 00TRUE00
2025-12-191745351.65PUT0 10TRUE00
2025-12-1917500PUT0 00TRUE00
2025-12-1917550PUT0 00TRUE00
2025-12-1917600PUT0 00TRUE00
2025-12-191765371.6PUT0 50TRUE00
2025-12-1917700PUT0 00TRUE00
2025-12-1917750PUT0 00TRUE00
2025-12-1917800PUT0 00TRUE00
2025-12-191785391.6PUT0 50TRUE00
2025-12-1917900PUT0 00TRUE00
2025-12-1917950PUT0 00TRUE00
2025-12-191800396.9PUT0 00TRUE00
2025-12-191805411.65PUT0 10TRUE00
2025-12-1918100PUT0 00TRUE00
2025-12-1918150PUT0 00TRUE00
2025-12-1918200PUT0 00TRUE00
2025-12-191825423PUT0 30TRUE00
2025-12-1918300PUT0 00TRUE00
2025-12-1918350PUT0 00TRUE00
2025-12-1918400PUT0 00TRUE00
2025-12-1918450PUT0 00TRUE00
2025-12-1918500PUT0 00TRUE00
2025-12-191860345.9PUT0 00TRUE00
2025-12-1918650PUT0 00TRUE00
2025-12-1918700PUT0 00TRUE00
2025-12-1918800PUT0 00TRUE00
2025-12-191885491.65PUT0 10TRUE00
2025-12-1918900PUT0 00TRUE00
2025-12-1919000PUT0 00TRUE00
2025-12-1919050PUT0 00TRUE00
2025-12-1919100PUT0 00TRUE00
2025-12-1919200PUT0 00TRUE00
2025-12-191925531.65PUT0 10TRUE00
2025-12-1919300PUT0 00TRUE00
2025-12-1919350PUT0 00TRUE00
2025-12-1919400PUT0 00TRUE00
2025-12-1919500PUT0 00TRUE00
2025-12-1919600PUT0 00TRUE00
2025-12-191970665.57PUT0 00TRUE00
2025-12-191980586.65PUT0 10TRUE00
2025-12-1919900PUT0 00TRUE00
2025-12-192000606.65PUT0 10TRUE00
2025-12-1920100PUT0 00TRUE00
2025-12-1920200PUT0 00TRUE00
2025-12-192025631.65PUT0 10TRUE00
2025-12-1920300PUT0 00TRUE00
2025-12-192040646.65PUT0 10TRUE00
2025-12-192060658PUT0 30TRUE00
2025-12-1920800PUT0 00TRUE00
2025-12-1921000PUT0 00TRUE00
2025-12-1921200PUT0 00TRUE00
2026-01-166700CALL0 093.18TRUE00
2026-01-166900CALL0 089.67TRUE00
2026-01-167000CALL0 088.39TRUE00
2026-01-167100CALL0 086.19TRUE00
2026-01-167300CALL0 082.81TRUE00
2026-01-167500CALL0 080.69TRUE00
2026-01-167600CALL0 00TRUE00
2026-01-167700CALL0 077.5TRUE00
2026-01-167800CALL0 00TRUE00
2026-01-167900CALL0 074.33TRUE00
2026-01-168000CALL0 073.67TRUE00
2026-01-168100CALL0 072.27TRUE00
2026-01-168200CALL0 00TRUE00
2026-01-168300CALL0 069.73TRUE00
2026-01-168400CALL0 00TRUE00
2026-01-168500CALL0 067.22TRUE00
2026-01-168600CALL0 00TRUE00
2026-01-168700CALL0 064.63TRUE00
2026-01-168800CALL0 00TRUE00
2026-01-168900CALL0 062.16TRUE00
2026-01-169000CALL0 060.97TRUE00
2026-01-169100CALL0 059.88TRUE00
2026-01-169200CALL0 058.69TRUE00
2026-01-169300CALL0 057.59TRUE00
2026-01-169400CALL0 056.49TRUE00
2026-01-169500CALL0 055.38TRUE00
2026-01-169600CALL0 154.28TRUE00
2026-01-169700CALL0 153.24TRUE00
2026-01-169800CALL0 152.2TRUE00
2026-01-169900CALL0 051.23TRUE00
2026-01-1610000CALL0 050.25TRUE00
2026-01-1610100CALL0 049.32TRUE00
2026-01-1610200CALL0 048.39TRUE00
2026-01-1610300CALL0 047.5TRUE00
2026-01-1610400CALL0 046.6TRUE00
2026-01-161050366CALL0 045.75TRUE00
2026-01-161060357CALL0 044.93TRUE00
2026-01-161070348.1CALL0 043.86TRUE00
2026-01-161080241CALL0 143.33TRUE00
2026-01-1610900CALL0 042.54TRUE00
2026-01-1611000CALL0 041.65TRUE00
2026-01-1611100CALL0 041.1TRUE00
2026-01-1611200CALL0 040.25TRUE00
2026-01-1611300CALL0 039.41TRUE00
2026-01-1611400CALL0 038.83TRUE00
2026-01-1611500CALL0 038.25TRUE00
2026-01-1611600CALL0 037.65TRUE00
2026-01-1611700CALL0 037.02TRUE00
2026-01-1611800CALL0 036.59TRUE00
2026-01-1611900CALL0 035.94TRUE00
2026-01-1612000CALL0 035.49TRUE00
2026-01-1612100CALL0 035.02TRUE00
2026-01-1612200CALL0 034.35TRUE00
2026-01-1612300CALL0 034.05TRUE00
2026-01-1612400CALL0 033.52TRUE00
2026-01-1612500CALL0 033.18TRUE00
2026-01-1612600CALL0 032.7TRUE00
2026-01-1612700CALL0 032.21TRUE00
2026-01-1612800CALL0 031.81TRUE00
2026-01-16129080.8CALL0 131.42FALSE00
2026-01-16130075.8CALL0 131.03FALSE00
2026-01-1613100CALL0 130.59FALSE00
2026-01-16132060.67CALL0 1530.5FALSE00
2026-01-16133069.7CALL0 329.88FALSE00
2026-01-16134065.1CALL0 729.64FALSE00
2026-01-16135055CALL0 529.63FALSE00
2026-01-1613600CALL0 028.93FALSE00
2026-01-16137044CALL0 228.58FALSE00
2026-01-1613800CALL0 028.36FALSE00
2026-01-1613900CALL0 027.93FALSE00
2026-01-16140032.6CALL0 127.66FALSE00
2026-01-16141092.1CALL0 027.33FALSE00
2026-01-161420154.2CALL0 027.09FALSE00
2026-01-16143091.5CALL0 026.8FALSE00
2026-01-16144080.06CALL0 126.63FALSE00
2026-01-16145024.2CALL0 226.42FALSE00
2026-01-16146064.38CALL0 126.17FALSE00
2026-01-16147030.2CALL0 125.94FALSE00
2026-01-1614800CALL0 325.59FALSE00
2026-01-16149011.75CALL0 725.49FALSE00
2026-01-16150011.5CALL0 625.66FALSE00
2026-01-1615109.24CALL0 824.71FALSE00
2026-01-16152018.9CALL0 425.16FALSE00
2026-01-16153048.5CALL0 025.01FALSE00
2026-01-1615400CALL0 124.93FALSE00
2026-01-16155096.3CALL0 024.88FALSE00
2026-01-161560132.6CALL0 024.75FALSE00
2026-01-16157031.3CALL0 124.88FALSE00
2026-01-16158033.7CALL0 025.08FALSE00
2026-01-1615900CALL0 225.53FALSE00
2026-01-16160019.7CALL0 025.97FALSE00
2026-01-16161028.7CALL0 527.16FALSE00
2026-01-1616200CALL0 027.72FALSE00
2026-01-16163017.8CALL0 128.27FALSE00
2026-01-1616400CALL0 128.81FALSE00
2026-01-1616501.55CALL0 2529.35FALSE00
2026-01-16166097.7CALL0 129.88FALSE00
2026-01-1616700CALL0 530.41FALSE00
2026-01-16168017.5CALL0 230.93FALSE00
2026-01-1616900CALL0 031.45FALSE00
2026-01-16170076CALL0 131.96FALSE00
2026-01-1617100CALL0 132.46FALSE00
2026-01-16172061CALL0 132.97FALSE00
2026-01-16173056.1CALL0 033.46FALSE00
2026-01-1617400CALL0 133.96FALSE00
2026-01-16175055CALL0 034.44FALSE00
2026-01-16176042CALL0 034.93FALSE00
2026-01-1617703.6CALL0 035.41FALSE00
2026-01-1617800CALL0 035.88FALSE00
2026-01-16179040.3CALL0 036.36FALSE00
2026-01-16180040.8CALL0 036.82FALSE00
2026-01-16181027.48CALL0 037.29FALSE00
2026-01-1618200CALL0 037.75FALSE00
2026-01-16183029.4CALL0 038.2FALSE00
2026-01-1618400CALL0 038.65FALSE00
2026-01-1618500CALL0 039.1FALSE00
2026-01-1618600CALL0 039.55FALSE00
2026-01-1618700CALL0 039.99FALSE00
2026-01-1618800CALL0 040.43FALSE00
2026-01-1618900CALL0 040.86FALSE00
2026-01-1619000CALL0 041.29FALSE00
2026-01-1619100.1CALL0 241.72FALSE00
2026-01-1619200CALL0 00FALSE00
2026-01-1619300CALL0 142.57FALSE00
2026-01-1619400CALL0 00FALSE00
2026-01-1619500CALL0 043.4FALSE00
2026-01-1619600CALL0 00FALSE00
2026-01-1619700CALL0 044.22FALSE00
2026-01-1619800CALL0 00FALSE00
2026-01-1619900CALL0 045.03FALSE00
2026-01-1620000.8CALL0 20FALSE00
2026-01-1620100CALL0 045.83FALSE00
2026-01-1620204.8CALL0 10FALSE00
2026-01-1620300CALL0 046.61FALSE00
2026-01-1620400CALL0 00FALSE00
2026-01-1620500CALL0 047.39FALSE00
2026-01-1620600CALL0 00FALSE00
2026-01-1620800CALL0 00FALSE00
2026-01-1621000CALL0 00FALSE00
2026-01-1621200CALL0 00FALSE00
2026-01-1621400CALL0 00FALSE00
2026-01-166700PUT0 267.53FALSE00
2026-01-166900.1PUT0 164.82FALSE00
2026-01-167000PUT0 063.49FALSE00
2026-01-167100PUT0 362.18FALSE00
2026-01-167300PUT0 159.61FALSE00
2026-01-167500PUT0 157.1FALSE00
2026-01-167600.5PUT0 20FALSE00
2026-01-167700PUT0 254.65FALSE00
2026-01-167801PUT0 10FALSE00
2026-01-167900PUT0 052.26FALSE00
2026-01-168000PUT0 051.09FALSE00
2026-01-168100PUT0 149.92FALSE00
2026-01-168201.4PUT0 10FALSE00
2026-01-168300PUT0 247.64FALSE00
2026-01-168400.5PUT0 10FALSE00
2026-01-168500PUT0 345.39FALSE00
2026-01-168600.35PUT0 20FALSE00
2026-01-168700PUT0 243.2FALSE00
2026-01-168800PUT0 00FALSE00
2026-01-168900PUT0 341.04FALSE00
2026-01-169000PUT0 039.98FALSE00
2026-01-169100PUT0 138.92FALSE00
2026-01-169201.95PUT0 137.87FALSE00
2026-01-169300PUT0 136.84FALSE00
2026-01-169402.35PUT0 035.81FALSE00
2026-01-169500PUT0 033.62FALSE00
2026-01-169602.85PUT0 132.8FALSE00
2026-01-169700PUT0 1031.89FALSE00
2026-01-169804.6PUT0 231.06FALSE00
2026-01-169900PUT0 030.3FALSE00
2026-01-1610004.5PUT0 029.67FALSE00
2026-01-1610104.9PUT0 629.32FALSE00
2026-01-1610204.9PUT0 128.97FALSE00
2026-01-1610300PUT0 028.68FALSE00
2026-01-1610408.85PUT0 528.6FALSE00
2026-01-1610506.8PUT0 028.39FALSE00
2026-01-1610609.2PUT0 227.89FALSE00
2026-01-16107012.25PUT0 927.59FALSE00
2026-01-16108013.5PUT0 127.58FALSE00
2026-01-16109014PUT0 227.26FALSE00
2026-01-16110010.8PUT0 026.94FALSE00
2026-01-16111011.1PUT0 226.56FALSE00
2026-01-1611200PUT0 126.45FALSE00
2026-01-1611300PUT0 125.97FALSE00
2026-01-1611400PUT0 025.8FALSE00
2026-01-16115018.01PUT0 025.6FALSE00
2026-01-16116013.4PUT0 125.34FALSE00
2026-01-1611700PUT0 125.04FALSE00
2026-01-16118013.9PUT0 024.72FALSE00
2026-01-1611900PUT0 1024.54FALSE00
2026-01-16120034.45PUT0 124.18FALSE00
2026-01-16121017.95PUT0 323.9FALSE00
2026-01-16122030PUT0 023.7FALSE00
2026-01-1612300PUT0 123.29FALSE00
2026-01-1612400PUT0 022.92FALSE00
2026-01-16125045.8PUT0 122.64FALSE00
2026-01-16126052.8PUT0 7922.61FALSE00
2026-01-1612700PUT0 222.14FALSE00
2026-01-16128018PUT0 221.75FALSE00
2026-01-1612900PUT0 2321.67TRUE00
2026-01-16130048PUT0 221.16TRUE00
2026-01-16131081.78PUT0 820.79TRUE00
2026-01-16132054PUT0 320.27TRUE00
2026-01-1613300PUT0 319.73TRUE00
2026-01-1613400PUT0 219.35TRUE00
2026-01-16135091PUT0 518.62TRUE00
2026-01-16136064.19PUT0 218.02TRUE00
2026-01-16137067.2PUT0 117.57TRUE00
2026-01-16138070.1PUT0 016.69TRUE00
2026-01-16139074.8PUT0 015.89TRUE00
2026-01-16140078.7PUT0 014.86TRUE00
2026-01-16141083.7PUT0 013.87TRUE00
2026-01-16142088.7PUT0 111.59TRUE00
2026-01-16143093.4PUT0 00TRUE00
2026-01-16144086.2PUT0 00TRUE00
2026-01-161450102.21PUT0 10TRUE00
2026-01-16146094PUT0 00TRUE00
2026-01-1614700PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1614900PUT0 10TRUE00
2026-01-1615000PUT0 10TRUE00
2026-01-161510129.5PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615300PUT0 00TRUE00
2026-01-161540133.6PUT0 00TRUE00
2026-01-1615500PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615700PUT0 00TRUE00
2026-01-161580100.3PUT0 00TRUE00
2026-01-161590104.9PUT0 00TRUE00
2026-01-161600109.9PUT0 00TRUE00
2026-01-161610102.7PUT0 00TRUE00
2026-01-1616200PUT0 00TRUE00
2026-01-161630324.79PUT0 00TRUE00
2026-01-1616400PUT0 00TRUE00
2026-01-161650121.6PUT0 00TRUE00
2026-01-161660271.8PUT0 00TRUE00
2026-01-1616700PUT0 00TRUE00
2026-01-1616800PUT0 00TRUE00
2026-01-1616900PUT0 00TRUE00
2026-01-1617000PUT0 00TRUE00
2026-01-1617100PUT0 00TRUE00
2026-01-1617200PUT0 00TRUE00
2026-01-161730315.3PUT0 00TRUE00
2026-01-1617400PUT0 00TRUE00
2026-01-1617500PUT0 00TRUE00
2026-01-161760454.79PUT0 00TRUE00
2026-01-1617700PUT0 00TRUE00
2026-01-1617800PUT0 00TRUE00
2026-01-161790484.84PUT0 00TRUE00
2026-01-1618000PUT0 00TRUE00
2026-01-1618100PUT0 00TRUE00
2026-01-1618200PUT0 00TRUE00
2026-01-1618300PUT0 00TRUE00
2026-01-1618400PUT0 00TRUE00
2026-01-161850544.79PUT0 00TRUE00
2026-01-1618600PUT0 00TRUE00
2026-01-1618700PUT0 00TRUE00
2026-01-161880574.79PUT0 00TRUE00
2026-01-1618900PUT0 00TRUE00
2026-01-1619000PUT0 00TRUE00
2026-01-1619100PUT0 00TRUE00
2026-01-1619200PUT0 00TRUE00
2026-01-1619300PUT0 00TRUE00
2026-01-1619400PUT0 00TRUE00
2026-01-1619500PUT0 00TRUE00
2026-01-1619600PUT0 00TRUE00
2026-01-1619700PUT0 00TRUE00
2026-01-1619800PUT0 00TRUE00
2026-01-1619900PUT0 00TRUE00
2026-01-1620000PUT0 00TRUE00
2026-01-1620100PUT0 00TRUE00
2026-01-1620200PUT0 00TRUE00
2026-01-1620300PUT0 00TRUE00
2026-01-1620400PUT0 00TRUE00
2026-01-1620500PUT0 00TRUE00
2026-01-1620600PUT0 00TRUE00
2026-01-1620800PUT0 00TRUE00
2026-01-1621000PUT0 00TRUE00
2026-01-1621200PUT0 00TRUE00
2026-01-1621400PUT0 00TRUE00
2026-02-206700CALL0 085.95TRUE00
2026-02-206900CALL0 083.76TRUE00
2026-02-207000CALL0 082.14TRUE00
2026-02-207100CALL0 080.55TRUE00
2026-02-207300CALL0 078.41TRUE00
2026-02-207500CALL0 075.49TRUE00
2026-02-207600CALL0 00TRUE00
2026-02-207700CALL0 073.23TRUE00
2026-02-207800CALL0 00TRUE00
2026-02-207900CALL0 070.33TRUE00
2026-02-208000CALL0 069.18TRUE00
2026-02-208100CALL0 068TRUE00
2026-02-208200CALL0 00TRUE00
2026-02-208300CALL0 065.66TRUE00
2026-02-208400CALL0 00TRUE00
2026-02-208500CALL0 063.42TRUE00
2026-02-208600CALL0 062.35TRUE00
2026-02-208700CALL0 061.27TRUE00
2026-02-208800CALL0 060.2TRUE00
2026-02-208900CALL0 159.2TRUE00
2026-02-209000CALL0 058.19TRUE00
2026-02-209100CALL0 057.19TRUE00
2026-02-209200CALL0 056.28TRUE00
2026-02-209300CALL0 055.3TRUE00
2026-02-209400CALL0 054.4TRUE00
2026-02-209500CALL0 053.54TRUE00
2026-02-209600CALL0 052.6TRUE00
2026-02-209700CALL0 051.75TRUE00
2026-02-20980508CALL0 050.95TRUE00
2026-02-209900CALL0 050.14TRUE00
2026-02-2010000CALL0 049.37TRUE00
2026-02-2010100CALL0 048.37TRUE00
2026-02-2010200CALL0 047.89TRUE00
2026-02-2010300CALL0 046.85TRUE00
2026-02-2010400CALL0 046.45TRUE00
2026-02-2010500CALL0 045.59TRUE00
2026-02-2010600CALL0 044.85TRUE00
2026-02-2010700CALL0 044.31TRUE00
2026-02-2010800CALL0 043.87TRUE00
2026-02-2010900CALL0 142.99TRUE00
2026-02-201100220.7CALL0 142.44TRUE00
2026-02-2011100CALL0 041.68TRUE00
2026-02-2011200CALL0 041.11TRUE00
2026-02-201130217.9CALL0 141.02TRUE00
2026-02-2011400CALL0 040.17TRUE00
2026-02-201150215.5CALL0 139.81TRUE00
2026-02-2011600CALL0 138.98TRUE00
2026-02-2011700CALL0 038.56TRUE00
2026-02-201180297CALL0 038.12TRUE00
2026-02-2011900CALL0 037.49TRUE00
2026-02-2012000CALL0 037.03TRUE00
2026-02-2012100CALL0 136.55TRUE00
2026-02-2012200CALL0 036.22TRUE00
2026-02-2012300CALL0 035.71TRUE00
2026-02-2012400CALL0 035.23TRUE00
2026-02-201250240.6CALL0 034.82TRUE00
2026-02-2012600CALL0 034.44TRUE00
2026-02-201270109CALL0 134.56TRUE00
2026-02-20128098CALL0 133.65TRUE00
2026-02-2012900CALL0 633.29FALSE00
2026-02-20130099CALL0 132.93FALSE00
2026-02-2013100CALL0 032.58FALSE00
2026-02-20132083.3CALL0 132.19FALSE00
2026-02-2013300CALL0 031.85FALSE00
2026-02-2013400CALL0 031.63FALSE00
2026-02-20135069.6CALL0 131.46FALSE00
2026-02-20136064CALL0 331.27FALSE00
2026-02-20137061.1CALL0 130.98FALSE00
2026-02-201380143.08CALL0 130.64FALSE00
2026-02-2013900CALL0 130.61FALSE00
2026-02-20140043CALL1 130.19FALSE430
2026-02-2014100CALL0 329.81FALSE00
2026-02-2014200CALL0 129.51FALSE00
2026-02-2014300CALL0 029.35FALSE00
2026-02-2014400CALL0 029.01FALSE00
2026-02-20145092.58CALL0 028.7FALSE00
2026-02-2014600CALL0 028.68FALSE00
2026-02-20147076.7CALL0 028.33FALSE00
2026-02-20148072.3CALL0 028.18FALSE00
2026-02-2014900CALL0 028FALSE00
2026-02-20150028CALL0 3427.81FALSE00
2026-02-20151022.15CALL0 227.73FALSE00
2026-02-2015200CALL0 027.58FALSE00
2026-02-2015300CALL0 127.1FALSE00
2026-02-20154013.2CALL0 327.26FALSE00
2026-02-2015500CALL0 027.19FALSE00
2026-02-20156014.8CALL0 527.1FALSE00
2026-02-2015700CALL0 026.76FALSE00
2026-02-2015800CALL0 026.66FALSE00
2026-02-2015900CALL0 026.89FALSE00
2026-02-20160040.65CALL0 026.78FALSE00
2026-02-2016108.65CALL0 226.6FALSE00
2026-02-20162029.5CALL0 026.41FALSE00
2026-02-20163033.8CALL0 026.65FALSE00
2026-02-2016400CALL0 026.43FALSE00
2026-02-20165021.1CALL0 026.66FALSE00
2026-02-2016600CALL0 226.7FALSE00
2026-02-2016700CALL0 026.76FALSE00
2026-02-2016800CALL0 026.91FALSE00
2026-02-2016900CALL0 027.09FALSE00
2026-02-20170019.35CALL0 027.91FALSE00
2026-02-2017100CALL0 028.35FALSE00
2026-02-2017200CALL0 028.78FALSE00
2026-02-2017300CALL0 029.21FALSE00
2026-02-2017400CALL0 029.64FALSE00
2026-02-20175010.28CALL0 030.06FALSE00
2026-02-2017600CALL0 030.48FALSE00
2026-02-2017700CALL0 030.89FALSE00
2026-02-2017800CALL0 031.3FALSE00
2026-02-2017900CALL0 031.71FALSE00
2026-02-2018000CALL0 032.11FALSE00
2026-02-2018100CALL0 132.51FALSE00
2026-02-2018200CALL0 032.91FALSE00
2026-02-2018300CALL0 033.31FALSE00
2026-02-2018400CALL0 033.7FALSE00
2026-02-2018500CALL0 034.08FALSE00
2026-02-2018600CALL0 034.47FALSE00
2026-02-2018700CALL0 034.85FALSE00
2026-02-2018800CALL0 035.23FALSE00
2026-02-2018900CALL0 035.6FALSE00
2026-02-20190024.33CALL0 035.98FALSE00
2026-02-2019100CALL0 036.35FALSE00
2026-02-2019200CALL0 00FALSE00
2026-02-2019300CALL0 037.08FALSE00
2026-02-2019400CALL0 00FALSE00
2026-02-2019500CALL0 037.8FALSE00
2026-02-2019600CALL0 00FALSE00
2026-02-2019700CALL0 038.51FALSE00
2026-02-2019800CALL0 00FALSE00
2026-02-2019900CALL0 039.21FALSE00
2026-02-2020000CALL0 00FALSE00
2026-02-2020100CALL0 039.9FALSE00
2026-02-2020200CALL0 00FALSE00
2026-02-2020300CALL0 040.58FALSE00
2026-02-2020400CALL0 00FALSE00
2026-02-2020500CALL0 041.25FALSE00
2026-02-2020600CALL0 00FALSE00
2026-02-2020700CALL0 041.91FALSE00
2026-02-2020800.5CALL0 00FALSE00
2026-02-2020900CALL0 042.57FALSE00
2026-02-2021000CALL0 00FALSE00
2026-02-2021100CALL0 043.21FALSE00
2026-02-2021200CALL0 00FALSE00
2026-02-2021400CALL0 00FALSE00
2026-02-2021600.1CALL0 00FALSE00
2026-02-2021800CALL0 00FALSE00
2026-02-2022000CALL0 00FALSE00
2026-02-206700PUT0 158.23FALSE00
2026-02-206900PUT0 255.88FALSE00
2026-02-207000PUT0 054.72FALSE00
2026-02-207100PUT0 253.59FALSE00
2026-02-207300PUT0 151.36FALSE00
2026-02-207500PUT0 149.19FALSE00
2026-02-207601.05PUT0 10FALSE00
2026-02-207700PUT0 147.07FALSE00
2026-02-207800.75PUT0 20FALSE00
2026-02-207900PUT0 045FALSE00
2026-02-208000PUT0 043.98FALSE00
2026-02-208100PUT0 142.97FALSE00
2026-02-208201.05PUT0 10FALSE00
2026-02-208300PUT0 140.99FALSE00
2026-02-208401.2PUT0 10FALSE00
2026-02-208500PUT0 039.05FALSE00
2026-02-208600PUT0 038.09FALSE00
2026-02-208700PUT0 037.15FALSE00
2026-02-208800PUT0 036.21FALSE00
2026-02-208900PUT0 134.14FALSE00
2026-02-209000PUT0 033.4FALSE00
2026-02-209100PUT0 032.66FALSE00
2026-02-209201.3PUT0 031.92FALSE00
2026-02-209300PUT0 131.18FALSE00
2026-02-209400PUT0 030.67FALSE00
2026-02-209500PUT0 030.44FALSE00
2026-02-209600PUT0 030.44FALSE00
2026-02-209700PUT0 030.08FALSE00
2026-02-2098011.15PUT0 029.89FALSE00
2026-02-209900PUT0 029.79FALSE00
2026-02-2010000PUT0 029.48FALSE00
2026-02-2010100PUT0 1129.25FALSE00
2026-02-20102014.15PUT0 029.17FALSE00
2026-02-2010300PUT0 1028.83FALSE00
2026-02-2010400PUT0 128.69FALSE00
2026-02-2010500PUT0 028.49FALSE00
2026-02-2010600PUT0 028.32FALSE00
2026-02-2010700PUT0 028.04FALSE00
2026-02-2010800PUT0 127.87FALSE00
2026-02-2010900PUT0 027.54FALSE00
2026-02-20110023.4PUT0 127.24FALSE00
2026-02-20111025.6PUT0 1227.18FALSE00
2026-02-20112025PUT0 227.17FALSE00
2026-02-20113025PUT0 027.01FALSE00
2026-02-20114029.2PUT2 026.54FALSE29.20
2026-02-20115030.8PUT0 126.59FALSE00
2026-02-2011600PUT0 1525.82FALSE00
2026-02-20117022PUT0 025.59FALSE00
2026-02-2011800PUT0 025.34FALSE00
2026-02-2011900PUT0 124.92FALSE00
2026-02-20120052.5PUT0 3424.65FALSE00
2026-02-2012100PUT0 024.41FALSE00
2026-02-2012200PUT0 023.98FALSE00
2026-02-2012300PUT0 023.87FALSE00
2026-02-2012400PUT0 023.46FALSE00
2026-02-20125033.4PUT0 023.19FALSE00
2026-02-2012600PUT0 1522.85FALSE00
2026-02-2012700PUT0 122.66FALSE00
2026-02-20128079.3PUT0 222.24FALSE00
2026-02-20129085.1PUT0 922.04TRUE00
2026-02-2013000PUT0 121.58TRUE00
2026-02-2013100PUT0 121.24TRUE00
2026-02-2013200PUT0 120.82TRUE00
2026-02-2013300PUT0 220.39TRUE00
2026-02-2013400PUT0 119.9TRUE00
2026-02-20135035.95PUT0 119.57TRUE00
2026-02-20136068.8PUT0 019.13TRUE00
2026-02-20137073PUT0 118.62TRUE00
2026-02-20138076.8PUT0 018.05TRUE00
2026-02-20139081.3PUT0 017.35TRUE00
2026-02-20140086.1PUT0 016.51TRUE00
2026-02-20141090.3PUT0 015.74TRUE00
2026-02-20142094PUT0 015.08TRUE00
2026-02-20143098.8PUT0 013.81TRUE00
2026-02-201440103.8PUT0 012.39TRUE00
2026-02-2014500PUT0 00TRUE00
2026-02-201460111.4PUT0 00TRUE00
2026-02-2014700PUT0 00TRUE00
2026-02-2014800PUT0 00TRUE00
2026-02-2014900PUT0 10TRUE00
2026-02-2015000PUT0 00TRUE00
2026-02-2015100PUT0 10TRUE00
2026-02-2015200PUT0 00TRUE00
2026-02-2015300PUT0 10TRUE00
2026-02-2015400PUT0 00TRUE00
2026-02-2015500PUT0 00TRUE00
2026-02-2015600PUT0 00TRUE00
2026-02-2015700PUT0 00TRUE00
2026-02-201580160PUT0 00TRUE00
2026-02-2015900PUT0 00TRUE00
2026-02-201600214PUT0 00TRUE00
2026-02-2016100PUT0 00TRUE00
2026-02-201620232.7PUT0 00TRUE00
2026-02-2016300PUT0 00TRUE00
2026-02-2016400PUT0 00TRUE00
2026-02-201650232PUT0 00TRUE00
2026-02-201660244.7PUT0 00TRUE00
2026-02-2016700PUT0 00TRUE00
2026-02-2016800PUT0 00TRUE00
2026-02-2016900PUT0 00TRUE00
2026-02-201700274.2PUT0 00TRUE00
2026-02-201710284.5PUT0 00TRUE00
2026-02-2017200PUT0 00TRUE00
2026-02-2017300PUT0 00TRUE00
2026-02-2017400PUT0 00TRUE00
2026-02-2017500PUT0 00TRUE00
2026-02-2017600PUT0 00TRUE00
2026-02-2017700PUT0 00TRUE00
2026-02-2017800PUT0 00TRUE00
2026-02-2017900PUT0 00TRUE00
2026-02-2018000PUT0 00TRUE00
2026-02-2018100PUT0 00TRUE00
2026-02-2018200PUT0 00TRUE00
2026-02-2018300PUT0 00TRUE00
2026-02-2018400PUT0 00TRUE00
2026-02-2018500PUT0 00TRUE00
2026-02-2018600PUT0 00TRUE00
2026-02-2018700PUT0 00TRUE00
2026-02-201880454.4PUT0 00TRUE00
2026-02-2018900PUT0 00TRUE00
2026-02-2019000PUT0 00TRUE00
2026-02-2019100PUT0 00TRUE00
2026-02-2019200PUT0 00TRUE00
2026-02-2019300PUT0 00TRUE00
2026-02-201940494.4PUT0 10TRUE00
2026-02-2019500PUT0 00TRUE00
2026-02-2019600PUT0 00TRUE00
2026-02-2019700PUT0 00TRUE00
2026-02-2019800PUT0 00TRUE00
2026-02-2019900PUT0 00TRUE00
2026-02-2020000PUT0 00TRUE00
2026-02-2020100PUT0 00TRUE00
2026-02-2020200PUT0 00TRUE00
2026-02-2020300PUT0 00TRUE00
2026-02-2020400PUT0 00TRUE00
2026-02-2020500PUT0 00TRUE00
2026-02-2020600PUT0 00TRUE00
2026-02-2020700PUT0 00TRUE00
2026-02-2020800PUT0 00TRUE00
2026-02-2020900PUT0 00TRUE00
2026-02-2021000PUT0 00TRUE00
2026-02-2021100PUT0 00TRUE00
2026-02-2021200PUT0 00TRUE00
2026-02-2021400PUT0 00TRUE00
2026-02-2021600PUT0 00TRUE00
2026-02-2021800PUT0 00TRUE00
2026-02-2022000PUT0 00TRUE00
2026-05-156700CALL0 078.86TRUE00
2026-05-156900CALL0 076.43TRUE00
2026-05-157000CALL0 075.28TRUE00
2026-05-15710580.3CALL0 174.13TRUE00
2026-05-157300CALL0 071.87TRUE00
2026-05-157400CALL0 070.82TRUE00
2026-05-157500CALL0 069.77TRUE00
2026-05-157600CALL0 068.68TRUE00
2026-05-157700CALL0 067.71TRUE00
2026-05-157800CALL0 066.68TRUE00
2026-05-157900CALL0 065.73TRUE00
2026-05-158000CALL0 064.77TRUE00
2026-05-158100CALL0 063.82TRUE00
2026-05-158200CALL0 062.87TRUE00
2026-05-158300CALL0 061.98TRUE00
2026-05-158400CALL0 061.09TRUE00
2026-05-158500CALL0 060.25TRUE00
2026-05-158600CALL0 059.4TRUE00
2026-05-158700CALL0 058.56TRUE00
2026-05-158800CALL0 057.76TRUE00
2026-05-158900CALL0 056.96TRUE00
2026-05-159000CALL0 056.15TRUE00
2026-05-159100CALL0 055.42TRUE00
2026-05-159200CALL0 254.64TRUE00
2026-05-159300CALL0 053.95TRUE00
2026-05-159400CALL0 053.2TRUE00
2026-05-159500CALL0 052.53TRUE00
2026-05-159600CALL0 051.82TRUE00
2026-05-159700CALL0 050.82TRUE00
2026-05-159800CALL0 050.29TRUE00
2026-05-159900CALL0 049.86TRUE00
2026-05-1510000CALL0 049.04TRUE00
2026-05-151010416.9CALL0 148.66TRUE00
2026-05-1510200CALL0 048.08TRUE00
2026-05-1510300CALL0 047.29TRUE00
2026-05-1510400CALL0 046.93TRUE00
2026-05-1510500CALL0 046.07TRUE00
2026-05-1510600CALL0 045.55TRUE00
2026-05-1510700CALL0 045.01TRUE00
2026-05-1510800CALL0 044.47TRUE00
2026-05-1510900CALL0 044.1TRUE00
2026-05-151100370CALL0 043.56TRUE00
2026-05-1511100CALL0 043.01TRUE00
2026-05-151120247CALL0 242.59TRUE00
2026-05-151130243.17CALL0 442.2TRUE00
2026-05-1511400CALL0 041.63TRUE00
2026-05-1511500CALL0 141.21TRUE00
2026-05-1511600CALL0 040.78TRUE00
2026-05-1511700CALL0 040.36TRUE00
2026-05-1511800CALL0 039.92TRUE00
2026-05-1511900CALL0 139.51TRUE00
2026-05-151200177.75CALL0 639.16TRUE00
2026-05-151210187.27CALL0 138.7TRUE00
2026-05-151220263.15CALL0 038.34TRUE00
2026-05-1512300CALL0 037.91TRUE00
2026-05-151240426.9CALL0 037.74TRUE00
2026-05-151250150CALL0 137.15TRUE00
2026-05-1512600CALL0 036.77TRUE00
2026-05-151270135.56CALL0 536.4TRUE00
2026-05-151280142.43CALL0 236.05TRUE00
2026-05-151290138.37CALL0 335.69FALSE00
2026-05-151300141.5CALL0 135.33FALSE00
2026-05-151310117.5CALL0 334.97FALSE00
2026-05-151320117.2CALL0 134.75FALSE00
2026-05-1513300CALL0 134.35FALSE00
2026-05-151340113.7CALL0 234.01FALSE00
2026-05-151350109.3CALL0 333.7FALSE00
2026-05-151360162CALL0 833.43FALSE00
2026-05-15137099CALL0 133.13FALSE00
2026-05-15138078.36CALL0 232.82FALSE00
2026-05-151390146.2CALL0 032.55FALSE00
2026-05-15140091.5CALL0 532.41FALSE00
2026-05-15141067.75CALL0 432.11FALSE00
2026-05-15142077.8CALL0 131.93FALSE00
2026-05-1514300CALL0 031.59FALSE00
2026-05-151440286.65CALL0 031.27FALSE00
2026-05-15145066.2CALL0 6231.12FALSE00
2026-05-15146047.55CALL0 330.88FALSE00
2026-05-1514700CALL0 030.66FALSE00
2026-05-1514800CALL0 030.42FALSE00
2026-05-1514900CALL0 330.22FALSE00
2026-05-15150050.3CALL0 529.96FALSE00
2026-05-15151040CALL0 829.7FALSE00
2026-05-1515200CALL0 129.53FALSE00
2026-05-1515300CALL0 029.34FALSE00
2026-05-1515400CALL0 029.21FALSE00
2026-05-15155033.1CALL0 4328.96FALSE00
2026-05-15156029.2CALL0 028.77FALSE00
2026-05-1515700CALL0 028.63FALSE00
2026-05-15158027.55CALL0 128.44FALSE00
2026-05-15159056.21CALL0 028.23FALSE00
2026-05-15160022.85CALL0 128.1FALSE00
2026-05-15161025.58CALL0 027.99FALSE00
2026-05-1516200CALL0 027.89FALSE00
2026-05-1516300CALL0 227.71FALSE00
2026-05-1516400CALL0 027.6FALSE00
2026-05-15165018.28CALL0 427.5FALSE00
2026-05-1516600CALL0 127.37FALSE00
2026-05-15167017.7CALL0 427.29FALSE00
2026-05-1516800CALL0 027.2FALSE00
2026-05-1516900CALL0 027.12FALSE00
2026-05-15170035.31CALL0 027.04FALSE00
2026-05-1517109.4CALL0 126.99FALSE00
2026-05-15172072.9CALL0 026.92FALSE00
2026-05-1517300CALL0 026.89FALSE00
2026-05-1517400CALL0 026.83FALSE00
2026-05-15175026.26CALL0 026.78FALSE00
2026-05-15176024.86CALL0 026.79FALSE00
2026-05-1517700CALL0 026.74FALSE00
2026-05-1517800CALL0 026.78FALSE00
2026-05-15179021CALL0 026.64FALSE00
2026-05-1518000CALL0 026.74FALSE00
2026-05-1518100CALL0 326.78FALSE00
2026-05-1518204.1CALL0 126.8FALSE00
2026-05-1518303.8CALL0 126.91FALSE00
2026-05-1518400CALL0 027.03FALSE00
2026-05-1518500CALL0 027.18FALSE00
2026-05-1518600CALL0 027.42FALSE00
2026-05-1518700CALL0 027.67FALSE00
2026-05-1518800CALL0 027.91FALSE00
2026-05-1518900CALL0 028.14FALSE00
2026-05-15190010.75CALL0 028.96FALSE00
2026-05-1519100CALL0 029.25FALSE00
2026-05-1519200CALL0 029.54FALSE00
2026-05-1519300CALL0 029.83FALSE00
2026-05-1519400CALL0 030.12FALSE00
2026-05-1519500CALL0 030.4FALSE00
2026-05-1519600CALL0 00FALSE00
2026-05-1519700CALL0 030.1FALSE00
2026-05-1519800CALL0 00FALSE00
2026-05-1519900CALL0 031.51FALSE00
2026-05-1520000CALL0 00FALSE00
2026-05-1520100CALL0 032.05FALSE00
2026-05-1520200CALL0 00FALSE00
2026-05-1520300CALL0 031.57FALSE00
2026-05-1520400CALL0 00FALSE00
2026-05-1520500CALL0 033.12FALSE00
2026-05-1520600CALL0 00FALSE00
2026-05-1520700CALL0 233.64FALSE00
2026-05-1520800CALL0 00FALSE00
2026-05-1520900CALL0 034.16FALSE00
2026-05-1521000CALL0 00FALSE00
2026-05-1521100CALL0 034.67FALSE00
2026-05-1521200CALL0 00FALSE00
2026-05-1521300CALL0 035.17FALSE00
2026-05-1521400CALL0 00FALSE00
2026-05-1521500.3CALL0 135.66FALSE00
2026-05-15216012CALL0 20FALSE00
2026-05-1521700.4CALL0 136.15FALSE00
2026-05-1521800CALL0 00FALSE00
2026-05-1521900CALL0 036.64FALSE00
2026-05-1522000CALL0 00FALSE00
2026-05-1522100CALL0 037.11FALSE00
2026-05-1522200CALL0 00FALSE00
2026-05-1522300CALL0 037.58FALSE00
2026-05-1522400CALL0 00FALSE00
2026-05-1522500CALL0 038.05FALSE00
2026-05-1522600CALL0 00FALSE00
2026-05-1522700CALL0 038.51FALSE00
2026-05-1522800CALL0 00FALSE00
2026-05-1522900CALL0 038.97FALSE00
2026-05-1523000CALL0 00FALSE00
2026-05-1523100CALL0 039.42FALSE00
2026-05-1523200CALL0 00FALSE00
2026-05-1523400CALL0 00FALSE00
2026-05-1523600CALL0 00FALSE00
2026-05-1523800CALL0 00FALSE00
2026-05-1524000CALL0 00FALSE00
2026-05-156700PUT0 345.53FALSE00
2026-05-156900PUT0 343.67FALSE00
2026-05-157000PUT0 042.76FALSE00
2026-05-157100PUT0 537.18FALSE00
2026-05-157300PUT0 240.09FALSE00
2026-05-157400PUT0 039.23FALSE00
2026-05-157500PUT0 238.37FALSE00
2026-05-157600PUT0 037.53FALSE00
2026-05-157700PUT0 136.69FALSE00
2026-05-157800PUT0 035.87FALSE00
2026-05-157900PUT0 235.05FALSE00
2026-05-158000PUT0 033.56FALSE00
2026-05-158100PUT0 132.92FALSE00
2026-05-158200PUT0 032.32FALSE00
2026-05-158305.7PUT0 231.91FALSE00
2026-05-158400PUT0 031.67FALSE00
2026-05-158500PUT0 031.45FALSE00
2026-05-158600PUT0 031.31FALSE00
2026-05-158700PUT0 031.14FALSE00
2026-05-158800PUT0 030.93FALSE00
2026-05-158900PUT0 030.73FALSE00
2026-05-159008.5PUT0 130.49FALSE00
2026-05-159100PUT0 030.33FALSE00
2026-05-159200PUT0 030.17FALSE00
2026-05-159300PUT0 030.08FALSE00
2026-05-159400PUT0 029.87FALSE00
2026-05-159500PUT0 029.65FALSE00
2026-05-159600PUT0 129.43FALSE00
2026-05-159700PUT0 029.23FALSE00
2026-05-1598016PUT0 129FALSE00
2026-05-159900PUT0 128.81FALSE00
2026-05-15100019PUT0 128.63FALSE00
2026-05-1510100PUT0 028.44FALSE00
2026-05-1510200PUT0 028.23FALSE00
2026-05-15103025PUT0 728.04FALSE00
2026-05-1510400PUT0 027.91FALSE00
2026-05-15105020.51PUT0 127.68FALSE00
2026-05-1510600PUT0 427.45FALSE00
2026-05-1510700PUT0 027.25FALSE00
2026-05-15108024.11PUT0 027.01FALSE00
2026-05-1510900PUT0 026.84FALSE00
2026-05-1511000PUT0 026.6FALSE00
2026-05-15111035.3PUT0 826.39FALSE00
2026-05-1511200PUT0 026.2FALSE00
2026-05-1511300PUT0 025.88FALSE00
2026-05-15114014.5PUT0 025.76FALSE00
2026-05-15115027.9PUT0 025.37FALSE00
2026-05-1511600PUT0 125.16FALSE00
2026-05-1511700PUT0 424.91FALSE00
2026-05-1511800PUT0 324.65FALSE00
2026-05-1511900PUT0 4324.46FALSE00
2026-05-15120066PUT0 924.12FALSE00
2026-05-15121070.3PUT0 3923.77FALSE00
2026-05-15122076.55PUT0 323.57FALSE00
2026-05-1512300PUT0 223.17FALSE00
2026-05-15124080.8PUT0 122.96FALSE00
2026-05-15125083.2PUT0 9922.5FALSE00
2026-05-15126092.4PUT0 422.26FALSE00
2026-05-15127080.6PUT0 221.94FALSE00
2026-05-15128055PUT0 021.65FALSE00
2026-05-15129057.1PUT0 2421.26TRUE00
2026-05-15130066PUT0 021TRUE00
2026-05-1513100PUT0 120.67TRUE00
2026-05-15132075.9PUT0 320.27TRUE00
2026-05-1513300PUT0 519.87TRUE00
2026-05-1513400PUT0 019.49TRUE00
2026-05-15135080.8PUT0 019.06TRUE00
2026-05-15136085.5PUT0 118.54TRUE00
2026-05-1513700PUT0 018.14TRUE00
2026-05-15138099.6PUT0 017.67TRUE00
2026-05-151390108.59PUT0 416.99TRUE00
2026-05-15140095PUT0 016.39TRUE00
2026-05-151410110PUT0 015.9TRUE00
2026-05-151420121.87PUT0 415.09TRUE00
2026-05-1514300PUT0 014.33TRUE00
2026-05-1514400PUT0 013.13TRUE00
2026-05-151450169.87PUT0 211.75TRUE00
2026-05-1514600PUT0 08.89TRUE00
2026-05-1514700PUT0 00TRUE00
2026-05-151480151.78PUT0 00TRUE00
2026-05-1514900PUT0 10TRUE00
2026-05-1515000PUT0 00TRUE00
2026-05-151510152.29PUT0 10TRUE00
2026-05-1515200PUT0 00TRUE00
2026-05-1515300PUT0 00TRUE00
2026-05-151540167.65PUT0 00TRUE00
2026-05-1515500PUT0 00TRUE00
2026-05-1515600PUT0 00TRUE00
2026-05-1515700PUT0 00TRUE00
2026-05-151580210PUT0 00TRUE00
2026-05-1515900PUT0 00TRUE00
2026-05-151600196.7PUT0 00TRUE00
2026-05-1516100PUT0 00TRUE00
2026-05-1516200PUT0 00TRUE00
2026-05-1516300PUT0 00TRUE00
2026-05-1516400PUT0 00TRUE00
2026-05-1516500PUT0 00TRUE00
2026-05-1516600PUT0 00TRUE00
2026-05-1516700PUT0 00TRUE00
2026-05-1516800PUT0 00TRUE00
2026-05-1516900PUT0 00TRUE00
2026-05-151700394.6PUT0 00TRUE00
2026-05-151710420.9PUT0 00TRUE00
2026-05-151720430.7PUT0 00TRUE00
2026-05-1517300PUT0 00TRUE00
2026-05-1517400PUT0 00TRUE00
2026-05-1517500PUT0 00TRUE00
2026-05-1517600PUT0 00TRUE00
2026-05-1517700PUT0 00TRUE00
2026-05-1517800PUT0 00TRUE00
2026-05-1517900PUT0 00TRUE00
2026-05-1518000PUT0 00TRUE00
2026-05-151810504.6PUT0 00TRUE00
2026-05-1518200PUT0 00TRUE00
2026-05-1518300PUT0 00TRUE00
2026-05-1518400PUT0 00TRUE00
2026-05-1518500PUT0 00TRUE00
2026-05-1518600PUT0 00TRUE00
2026-05-1518700PUT0 00TRUE00
2026-05-1518800PUT0 00TRUE00
2026-05-1518900PUT0 00TRUE00
2026-05-1519000PUT0 00TRUE00
2026-05-1519100PUT0 00TRUE00
2026-05-1519200PUT0 00TRUE00
2026-05-1519300PUT0 00TRUE00
2026-05-1519400PUT0 00TRUE00
2026-05-1519500PUT0 00TRUE00
2026-05-1519600PUT0 00TRUE00
2026-05-1519700PUT0 00TRUE00
2026-05-1519800PUT0 00TRUE00
2026-05-1519900PUT0 00TRUE00
2026-05-1520000PUT0 00TRUE00
2026-05-1520100PUT0 00TRUE00
2026-05-1520200PUT0 00TRUE00
2026-05-1520300PUT0 00TRUE00
2026-05-1520400PUT0 00TRUE00
2026-05-1520500PUT0 00TRUE00
2026-05-1520600PUT0 00TRUE00
2026-05-1520700PUT0 00TRUE00
2026-05-1520800PUT0 00TRUE00
2026-05-1520900PUT0 00TRUE00
2026-05-1521000PUT0 00TRUE00
2026-05-1521100PUT0 00TRUE00
2026-05-1521200PUT0 00TRUE00
2026-05-1521300PUT0 00TRUE00
2026-05-1521400PUT0 00TRUE00
2026-05-1521500PUT0 00TRUE00
2026-05-1521600PUT0 00TRUE00
2026-05-1521700PUT0 00TRUE00
2026-05-1521800PUT0 00TRUE00
2026-05-1521900PUT0 00TRUE00
2026-05-1522000PUT0 00TRUE00
2026-05-1522100PUT0 00TRUE00
2026-05-1522200PUT0 00TRUE00
2026-05-1522300PUT0 00TRUE00
2026-05-1522400PUT0 00TRUE00
2026-05-1522500PUT0 00TRUE00
2026-05-1522600PUT0 00TRUE00
2026-05-1522700PUT0 00TRUE00
2026-05-1522800PUT0 00TRUE00
2026-05-1522900PUT0 00TRUE00
2026-05-1523000PUT0 00TRUE00
2026-05-1523101004.6PUT0 00TRUE00
2026-05-1523200PUT0 00TRUE00
2026-05-1523400PUT0 00TRUE00
2026-05-1523600PUT0 00TRUE00
2026-05-1523800PUT0 00TRUE00
2026-05-152400975.1PUT0 40TRUE00
2026-12-187200CALL0 068.03TRUE00
2026-12-187400CALL0 066.35TRUE00
2026-12-187600CALL0 064.68TRUE00
2026-12-187800CALL0 063.04TRUE00
2026-12-188000CALL0 061.77TRUE00
2026-12-188200CALL0 060.49TRUE00
2026-12-188400CALL0 058.88TRUE00
2026-12-188600CALL0 057.61TRUE00
2026-12-188800CALL0 056.63TRUE00
2026-12-189000CALL0 055.33TRUE00
2026-12-189200CALL0 054.28TRUE00
2026-12-189400CALL0 053.19TRUE00
2026-12-189600CALL0 052.09TRUE00
2026-12-189800CALL0 050.97TRUE00
2026-12-1810000CALL0 050.09TRUE00
2026-12-1810200CALL0 048.93TRUE00
2026-12-1810400CALL0 048.23TRUE00
2026-12-1810600CALL0 047.27TRUE00
2026-12-1810800CALL0 046.5TRUE00
2026-12-1811000CALL0 045.7TRUE00
2026-12-1811200CALL0 045.08TRUE00
2026-12-181140272CALL1 043.12TRUE2720
2026-12-181160254CALL1 043.25TRUE2540
2026-12-181180243.9CALL1 041.25TRUE243.90
2026-12-1812000CALL0 041.87TRUE00
2026-12-1812200CALL0 041.24TRUE00
2026-12-1812400CALL0 040.55TRUE00
2026-12-1812600CALL0 040.01TRUE00
2026-12-1812800CALL0 039.42TRUE00
2026-12-181300177CALL0 138.74FALSE00
2026-12-181320165.5CALL1 538.47FALSE165.50
2026-12-1813400CALL0 037.83FALSE00
2026-12-1813600CALL0 037.13FALSE00
2026-12-1813800CALL0 036.47FALSE00
2026-12-1814000CALL0 035.95FALSE00
2026-12-1814200CALL0 035.56FALSE00
2026-12-1814400CALL0 035.12FALSE00
2026-12-1814600CALL0 034.63FALSE00
2026-12-1814800CALL0 034.48FALSE00
2026-12-18150090CALL1 033.05FALSE900
2026-12-1815200CALL0 033.37FALSE00
2026-12-1815400CALL0 032.85FALSE00
2026-12-1815600CALL0 032.68FALSE00
2026-12-1815800CALL0 032.23FALSE00
2026-12-1816000CALL0 031.95FALSE00
2026-12-1816200CALL0 031.61FALSE00
2026-12-1816400CALL0 031.2FALSE00
2026-12-1816600CALL0 030.98FALSE00
2026-12-1816800CALL0 030.7FALSE00
2026-12-1817000CALL0 030.36FALSE00
2026-12-1817200CALL0 030.22FALSE00
2026-12-1817400CALL0 030.04FALSE00
2026-12-1817600CALL0 029.8FALSE00
2026-12-1817800CALL0 029.51FALSE00
2026-12-1818000CALL0 029.15FALSE00
2026-12-1818200CALL0 029.06FALSE00
2026-12-1818400CALL0 028.93FALSE00
2026-12-1818600CALL0 028.74FALSE00
2026-12-1818800CALL0 028.5FALSE00
2026-12-1819000CALL0 028.21FALSE00
2026-12-1819200CALL0 028.27FALSE00
2026-12-1819400CALL0 027.86FALSE00
2026-12-187207.7PUT0 329.89FALSE00
2026-12-187400PUT0 030.88FALSE00
2026-12-187600PUT0 030.26FALSE00
2026-12-187800PUT0 030.23FALSE00
2026-12-188000PUT0 029.47FALSE00
2026-12-188200PUT0 029.22FALSE00
2026-12-188400PUT0 028.86FALSE00
2026-12-188600PUT0 028.41FALSE00
2026-12-188800PUT0 027.89FALSE00
2026-12-189000PUT0 027.69FALSE00
2026-12-189200PUT0 027.39FALSE00
2026-12-189400PUT0 027FALSE00
2026-12-189600PUT0 026.53FALSE00
2026-12-189800PUT0 026.29FALSE00
2026-12-1810000PUT0 025.95FALSE00
2026-12-1810200PUT0 025.53FALSE00
2026-12-1810400PUT0 025.03FALSE00
2026-12-1810600PUT0 024.71FALSE00
2026-12-1810800PUT0 024.3FALSE00
2026-12-1811000PUT0 023.81FALSE00
2026-12-18112063.75PUT0 223.31FALSE00
2026-12-1811400PUT0 022.93FALSE00
2026-12-1811600PUT0 022.3FALSE00
2026-12-1811800PUT0 021.91FALSE00
2026-12-1812000PUT0 021.43FALSE00
2026-12-1812200PUT0 021.05FALSE00
2026-12-1812400PUT0 020.57FALSE00
2026-12-1812600PUT0 020FALSE00
2026-12-1812800PUT0 019.32FALSE00
2026-12-1813000PUT0 018.52TRUE00
2026-12-1813200PUT0 017.8TRUE00
2026-12-181340148.8PUT0 1417.14TRUE00
2026-12-1813600PUT0 016.53TRUE00
2026-12-1813800PUT0 015.76TRUE00
2026-12-1814000PUT0 014.77TRUE00
2026-12-1814200PUT0 013.45TRUE00
2026-12-1814400PUT0 011.92TRUE00
2026-12-1814600PUT0 09.72TRUE00
2026-12-1814800PUT0 00TRUE00
2026-12-1815000PUT0 00TRUE00
2026-12-181520251.6PUT0 140TRUE00
2026-12-1815400PUT0 00TRUE00
2026-12-181560275.12PUT0 20TRUE00
2026-12-1815800PUT0 00TRUE00
2026-12-1816000PUT0 00TRUE00
2026-12-1816200PUT0 00TRUE00
2026-12-1816400PUT0 00TRUE00
2026-12-1816600PUT0 00TRUE00
2026-12-1816800PUT0 00TRUE00
2026-12-1817000PUT0 00TRUE00
2026-12-1817200PUT0 00TRUE00
2026-12-1817400PUT0 00TRUE00
2026-12-1817600PUT0 00TRUE00
2026-12-1817800PUT0 00TRUE00
2026-12-1818000PUT0 00TRUE00
2026-12-1818200PUT0 00TRUE00
2026-12-1818400PUT0 00TRUE00
2026-12-1818600PUT0 00TRUE00
2026-12-1818800PUT0 00TRUE00
2026-12-1819000PUT0 00TRUE00
2026-12-1819200PUT0 00TRUE00
2026-12-1819400PUT0 00TRUE00

Latest TDG Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$545.99
Jun 13, 2022 7:59 PM EST8$546.03
Jun 13, 2022 7:59 PM EST25$545.95
Jun 13, 2022 7:59 PM EST25$545.95
Jun 13, 2022 7:59 PM EST84$546.26

TransDigm Group Incorporated (TDG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000076/0001260221-20-000076-index.htm
2019-08-14UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1260221/000000000019012450/0000000000-19-012450-index.htm
2020-05-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1260221/000000000020004126/0000000000-20-004126-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000004420119000010/0000044201-19-000010-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000083423720006917/0000834237-20-006917-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000091957419001614/0000919574-19-001614-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2019-08-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1260221/000091957419005608/0000919574-19-005608-index.htm
2019-08-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957419005610/0000919574-19-005610-index.htm
2019-11-26SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1260221/000091957419007502/0000919574-19-007502-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957419007504/0000919574-19-007504-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420002470/0000919574-20-002470-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420002965/0000919574-20-002965-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000093247119006045/0000932471-19-006045-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000110465920017353/0001104659-20-017353-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000112632819000086/0001126328-19-000086-index.htm
2019-10-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000114420419047888/0001144204-19-047888-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000119312519038136/0001193125-19-038136-index.htm
2019-04-02S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1260221/000119312519095764/0001193125-19-095764-index.htm
2019-04-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1260221/000119312519101010/0001193125-19-101010-index.htm
2019-04-11424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1260221/000119312519103876/0001193125-19-103876-index.htm
2019-08-08S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1260221/000119312519215536/0001193125-19-215536-index.htm
2019-08-14CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1260221/000119312519220968/0001193125-19-220968-index.htm
2019-08-16424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1260221/000119312519223461/0001193125-19-223461-index.htm
2019-08-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1260221/000119312519234684/0001193125-19-234684-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000119312519277150/0001193125-19-277150-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000119312519277800/0001193125-19-277800-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000119312519291206/0001193125-19-291206-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/0001193125-20-026375-index.htm
2020-02-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1260221/000119312520029694/0001193125-20-029694-index.htm
2020-05-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1260221/000119312520144691/0001193125-20-144691-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119009179/0001209191-19-009179-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119009180/0001209191-19-009180-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119011445/0001209191-19-011445-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119012485/0001209191-19-012485-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119012842/0001209191-19-012842-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119014802/0001209191-19-014802-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119018663/0001209191-19-018663-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119020204/0001209191-19-020204-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119020205/0001209191-19-020205-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119020206/0001209191-19-020206-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119020207/0001209191-19-020207-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119020208/0001209191-19-020208-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119020209/0001209191-19-020209-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119020210/0001209191-19-020210-index.htm
2019-04-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119026154/0001209191-19-026154-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119026158/0001209191-19-026158-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119026160/0001209191-19-026160-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119031249/0001209191-19-031249-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119043005/0001209191-19-043005-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119049996/0001209191-19-049996-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119049998/0001209191-19-049998-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119049999/0001209191-19-049999-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119050000/0001209191-19-050000-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119050001/0001209191-19-050001-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119050002/0001209191-19-050002-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119050003/0001209191-19-050003-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm
2019-10-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056920/0001209191-19-056920-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056949/0001209191-19-056949-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056991/0001209191-19-056991-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056992/0001209191-19-056992-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056993/0001209191-19-056993-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056995/0001209191-19-056995-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056996/0001209191-19-056996-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119056997/0001209191-19-056997-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057000/0001209191-19-057000-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057002/0001209191-19-057002-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057005/0001209191-19-057005-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057009/0001209191-19-057009-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057013/0001209191-19-057013-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057085/0001209191-19-057085-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057086/0001209191-19-057086-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057087/0001209191-19-057087-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119057089/0001209191-19-057089-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119060150/0001209191-19-060150-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119060151/0001209191-19-060151-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120008206/0001209191-20-008206-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019102/0001209191-20-019102-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019503/0001209191-20-019503-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019504/0001209191-20-019504-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019505/0001209191-20-019505-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019506/0001209191-20-019506-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019508/0001209191-20-019508-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019509/0001209191-20-019509-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019510/0001209191-20-019510-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019511/0001209191-20-019511-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120019535/0001209191-20-019535-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020462/0001209191-20-020462-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020469/0001209191-20-020469-index.htm
2020-03-204/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020492/0001209191-20-020492-index.htm
2020-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020594/0001209191-20-020594-index.htm
2020-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020595/0001209191-20-020595-index.htm
2020-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020596/0001209191-20-020596-index.htm
2020-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020597/0001209191-20-020597-index.htm
2020-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020598/0001209191-20-020598-index.htm
2020-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020599/0001209191-20-020599-index.htm
2020-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020600/0001209191-20-020600-index.htm
2020-03-234/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120020601/0001209191-20-020601-index.htm
2020-04-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120024459/0001209191-20-024459-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120027857/0001209191-20-027857-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120031650/0001209191-20-031650-index.htm
2020-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm
2020-05-294/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120032845/0001209191-20-032845-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2020-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120036219/0001209191-20-036219-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120046316/0001209191-20-046316-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120046911/0001209191-20-046911-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-09-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2020-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120055245/0001209191-20-055245-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120055246/0001209191-20-055246-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120055247/0001209191-20-055247-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120055248/0001209191-20-055248-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120055249/0001209191-20-055249-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120055252/0001209191-20-055252-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1260221/000120919120055358/0001209191-20-055358-index.htm
2019-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000009/0001260221-19-000009-index.htm
2019-03-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000011/0001260221-19-000011-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000013/0001260221-19-000013-index.htm
2019-05-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1260221/000126022119000016/0001260221-19-000016-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000018/0001260221-19-000018-index.htm
2019-05-308-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000020/0001260221-19-000020-index.htm
2019-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000022/0001260221-19-000022-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000024/0001260221-19-000024-index.htm
2019-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000028/0001260221-19-000028-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000031/0001260221-19-000031-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1260221/000126022119000034/0001260221-19-000034-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000036/0001260221-19-000036-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000038/0001260221-19-000038-index.htm
2019-11-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/0001260221-19-000040-index.htm
2019-11-1910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/0001260221-19-000043-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/0001260221-19-000045-index.htm
2020-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/0001260221-20-000002-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/0001260221-20-000005-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/0001260221-20-000008-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000012/0001260221-20-000012-index.htm
2020-03-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000014/0001260221-20-000014-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000020/0001260221-20-000020-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000022/0001260221-20-000022-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000026/0001260221-20-000026-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000030/0001260221-20-000030-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000032/0001260221-20-000032-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000036/0001260221-20-000036-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000040/0001260221-20-000040-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000044/0001260221-20-000044-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1260221/000126022120000050/0001260221-20-000050-index.htm
2020-05-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000052/0001260221-20-000052-index.htm
2020-05-12CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000054/0001260221-20-000054-index.htm
2020-05-14424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1260221/000126022120000060/0001260221-20-000060-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000065/0001260221-20-000065-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000071/0001260221-20-000071-index.htm
2020-06-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000072/0001260221-20-000072-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000076/0001260221-20-000076-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000080/0001260221-20-000080-index.htm
2020-08-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000085/0001260221-20-000085-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1260221/000126022120000087/0001260221-20-000087-index.htm
2020-10-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1260221/000126022120000090/0001260221-20-000090-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000142284919000125/0001422849-19-000125-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000142284920000115/0001422849-20-000115-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000156223019000031/0001562230-19-000031-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1260221/000156223020000055/0001562230-20-000055-index.htm
2019-04-11EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1260221/999999999519000672/9999999995-19-000672-index.htm
2019-08-16EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1260221/999999999519001906/9999999995-19-001906-index.htm
2020-05-14EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1260221/999999999520001164/9999999995-20-001164-index.htm

TransDigm Group Incorporated (TDG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of TransDigm Group Incorporated (TDG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 128%
Institutional Ownership: 9901%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-11W Nicholas HowleyExec. Chairman of the BoardSell700.00432.08302,456.140.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2019-04-09W Nicholas HowleyExec. Chairman of the BoardSell900.00459.71413,737.470.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell100.00473.4847,348.000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2019-06-10W Nicholas HowleyExec. Chairman of the BoardSell380.00477.99181,636.620.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardSell510.00487.12248,432.220.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2019-08-09W Nicholas HowleyExec. Chairman of the BoardSell200.00549.95109,989.000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell100.00534.8353,483.000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2019-10-09W Nicholas HowleyExec. Chairman of the BoardSell877.00511.11448,240.230.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm
2019-11-11W Nicholas HowleyExec. Chairman of the BoardSell3,856.00543.312,095,005.290.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm
2019-12-09W Nicholas HowleyExec. Chairman of the BoardSell5,000.00569.622,848,098.000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell203.00595.24120,833.400.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell1,415.00640.89906,859.210.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell100.00651.7865,178.000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell500.00657.16328,578.450.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell162.00461.9374,832.210.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell523.00474.31248,063.500.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell1,067.00429.34458,109.510.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-08-13W Nicholas HowleyExec. Chairman of the BoardSell457.00497.68227,439.710.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell2,165.00512.091,108,664.890.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell401.00481.38193,031.460.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2019-03-11Sarah WynneChief Accounting OfficerBuy10.00431.944,319.4310.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119018663/0001209191-19-018663-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell109.00471.8551,432.14100.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell400.00532.90213,158.00100.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell1,475.00651.08960,345.51100.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm
2019-12-09W Nicholas HowleyExec. Chairman of the BoardSell4,000.00567.012,268,054.0010,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm
2019-10-18Bernt G II IversenExecutive Vice PresidentSell2,585.00521.351,347,677.3410,058.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm
2019-10-14Kevin M SteinPresident & CEOSell546.00525.21286,763.301,022.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2019-08-09W Nicholas HowleyExec. Chairman of the BoardSell4,179.00547.132,286,458.3610,404.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell680.00519.69353,392.3310,471.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2019-12-16Kevin M SteinPresident & CEOSell766.00569.53436,261.1310,481.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2019-09-16Kevin M SteinPresident & CEOSell546.00517.69282,658.7410,501.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell2,462.00636.631,567,377.8910,506.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2019-11-14Kevin M SteinPresident & CEOSell100.00549.2254,922.0010,547.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell896.00457.54409,954.321,062.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2019-11-14Kevin M SteinPresident & CEOSell600.00548.38329,027.8210,647.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell500.00427.67213,833.601,067.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2019-04-09W Nicholas HowleyExec. Chairman of the BoardSell6,284.00454.442,855,729.2410,799.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm
2019-02-19Jorge ValladaresExecutive Vice PresidentSell3,200.00436.651,397,294.0810,800.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119011445/0001209191-19-011445-index.htm
2019-06-10W Nicholas HowleyExec. Chairman of the BoardSell5,478.00474.012,596,627.3310,855.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm
2019-10-14Kevin M SteinPresident & CEOBuy9,900.00191.791,898,721.0010,922.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2019-12-18Bernt G II IversenExecutive Vice PresidentSell601.00558.56335,696.8410,942.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2020-03-19Jorge ValladaresCOOBuy2,000.00130.09260,180.0011,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120020469/0001209191-20-020469-index.htm
2020-08-11Jorge ValladaresCOOSell692.00501.21346,837.5311,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046316/0001209191-20-046316-index.htm
2019-09-16Kevin M SteinPresident & CEOSell200.00516.63103,326.0011,047.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell1,710.00518.69886,962.6411,151.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2019-02-26Mervin DunnDirectorSell8,944.00432.283,866,270.281,119.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119014802/0001209191-19-014802-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell5,535.00473.132,618,766.8011,241.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2019-09-16Kevin M SteinPresident & CEOBuy9,900.00191.791,898,721.0011,247.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm
2019-11-14Kevin M SteinPresident & CEOBuy9,900.00191.791,898,721.0011,247.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2019-12-16Kevin M SteinPresident & CEOBuy9,900.00191.791,898,721.0011,247.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell5,369.00508.402,729,624.3011,274.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-08-13W Nicholas HowleyExec. Chairman of the BoardSell4,057.00495.472,010,103.531,144.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell4,606.00452.702,085,150.0211,452.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2019-12-18Bernt G II IversenExecutive Vice PresidentSell1,100.00557.76613,532.0411,543.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2020-08-11Jorge ValladaresCOOSell8,058.00500.324,031,562.4411,692.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046316/0001209191-20-046316-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardSell400.00485.18194,070.601,170.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2020-06-05Halle Fine TerrionGC, CCO, SecretarySell2,200.00495.131,089,294.361,178.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell2,302.00589.221,356,381.9111,781.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2019-03-15Mervin DunnDirectorBuy68.00439.8729,911.161,187.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119020207/0001209191-19-020207-index.htm
2019-08-19Bernt G II IversenExecutive Vice PresidentSell700.00534.89374,423.0711,943.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell3,413.00462.681,579,125.8212,120.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell2,328.00593.711,382,152.221,217.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardSell4,892.00478.452,340,565.1712,191.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2019-11-18Bernt G II IversenExecutive Vice PresidentSell300.00563.04168,911.0112,243.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentSell450.00637.31286,788.5112,295.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2020-03-19Raymond F LaubenthalDirectorBuy60,000.0082.674,960,200.00123,423.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120020462/0001209191-20-020462-index.htm
2020-02-13Jorge ValladaresCOOSell1,251.00655.09819,513.4612,351.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm
2019-09-18Mervin DunnDirectorBuy57.001,244.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049996/0001209191-19-049996-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell2,900.00465.021,348,560.6112,522.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2019-09-18Bernt G II IversenExecutive Vice PresidentSell100.00523.9652,396.0012,543.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm
2019-11-18Bernt G II IversenExecutive Vice PresidentSell100.00560.1456,013.8812,543.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2019-08-19Bernt G II IversenExecutive Vice PresidentBuy8,333.0070.45587,059.8512,643.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm
2019-09-18Bernt G II IversenExecutive Vice PresidentBuy8,333.0070.45587,059.8512,643.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm
2019-10-18Bernt G II IversenExecutive Vice PresidentBuy8,333.0070.45587,059.8512,643.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm
2019-11-18Bernt G II IversenExecutive Vice PresidentBuy8,333.0070.45587,059.8512,643.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2019-12-18Bernt G II IversenExecutive Vice PresidentBuy8,333.0070.45587,059.8512,643.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentSell500.00636.18318,091.0012,745.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell300.00517.25155,174.4912,861.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell2,015.00635.601,280,742.2612,968.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell103.00476.6149,090.831,301.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2019-09-18WILLIAM DRIESDirectorBuy57.00519.8229,629.741,316.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050003/0001209191-19-050003-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell2,680.00514.751,379,532.9513,161.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-10-19Mervin DunnDirectorBuy76.00491.3237,340.321,320.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120055245/0001209191-20-055245-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentSell100.00633.2863,327.6013,245.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell4,171.00421.451,757,862.5313,267.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-03-17Mervin DunnDirectorBuy90.00414.7237,324.801,334.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019508/0001209191-20-019508-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentBuy8,335.0070.45587,200.7513,345.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2019-09-16Kevin M SteinPresident & CEOSell4,026.00519.992,093,466.051,347.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm
2019-11-14Kevin M SteinPresident & CEOSell792.00557.23441,329.091,347.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2019-12-16Kevin M SteinPresident & CEOSell100.00578.7157,871.001,347.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2020-02-13Jorge ValladaresCOOSell2,886.00653.981,887,374.1613,602.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm
2019-02-22Mervin DunnDirectorSell4,600.00435.822,004,780.2813,849.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119012485/0001209191-19-012485-index.htm
2019-11-11W Nicholas HowleyExec. Chairman of the BoardSell2,720.00541.871,473,872.8013,963.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm
2019-02-19Jorge ValladaresExecutive Vice PresidentBuy5,000.0080.80404,000.0014,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119011445/0001209191-19-011445-index.htm
2019-12-09W Nicholas HowleyExec. Chairman of the BoardSell1,000.00564.47564,465.9014,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell1,023.00475.77486,712.611,404.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2020-03-10ROBERT J SMALLDirectorBuy58.00467.0227,087.161,406,409.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy322.00469.00151,018.001,406,731.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy1,258.00469.90591,134.201,407,989.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell629.00588.08369,901.4414,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-03-10ROBERT J SMALLDirectorBuy2,949.00470.501,387,504.501,410,938.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy1,574.00471.52742,172.481,412,512.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy2,250.00472.591,063,327.501,414,762.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell1,154.00639.88738,424.521,415.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2020-03-10ROBERT J SMALLDirectorBuy4,486.00473.712,125,063.061,419,248.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy4,549.00474.692,159,364.811,423,797.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy6,921.00475.643,291,904.441,430,718.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy3,503.00476.581,669,459.741,434,221.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-19Raymond F LaubenthalDirectorBuy20,000.00130.092,601,800.00143,423.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120020462/0001209191-20-020462-index.htm
2020-03-10ROBERT J SMALLDirectorBuy7,849.00477.593,748,603.911,442,070.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2019-10-09W Nicholas HowleyExec. Chairman of the BoardSell733.00508.93373,049.0614,435.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm
2020-10-19Raymond F LaubenthalDirectorBuy76.00491.3237,340.32144,524.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120055249/0001209191-20-055249-index.htm
2019-12-16Kevin M SteinPresident & CEOSell302.00577.65174,449.391,447.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2019-03-11W Nicholas HowleyExec. Chairman of the BoardSell1,414.00429.23606,926.8414,475.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2020-03-10ROBERT J SMALLDirectorBuy5,954.00478.602,849,584.401,448,024.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2019-08-09W Nicholas HowleyExec. Chairman of the BoardSell2,500.00546.381,365,946.0014,583.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm
2020-03-10ROBERT J SMALLDirectorBuy10,379.00479.704,978,806.301,458,403.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy988.00480.63474,862.441,459,391.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy180.00481.1786,610.601,459,571.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy90.00482.3643,412.401,459,661.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy1,090.00483.49527,004.101,460,751.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy3,044.00484.551,474,970.201,463,795.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell9,624.00649.686,252,554.9714,651.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2020-03-10ROBERT J SMALLDirectorBuy3,772.00485.511,831,343.721,467,567.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell1,163.00587.02682,700.1914,712.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-03-10ROBERT J SMALLDirectorBuy4,044.00486.441,967,163.361,471,611.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2019-08-22ROBERT J SMALLDirectorSell111.00534.0459,278.44147,275.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2020-03-10ROBERT J SMALLDirectorBuy7.00467.023,269.14147,282.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy1,345.00487.48655,660.601,472,956.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy37.00469.0017,353.00147,319.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2019-08-22ROBERT J SMALLDirectorSell2,200.00533.311,173,274.74147,386.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2020-03-10ROBERT J SMALLDirectorBuy142.00469.9066,725.80147,461.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy1,720.00489.00841,080.001,474,676.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy2,090.00489.611,023,284.901,476,766.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy334.00470.50157,147.00147,795.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy1,796.00490.50880,938.001,478,562.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy542.00491.52266,403.841,479,104.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy178.00471.5283,930.56147,973.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy255.00472.59120,510.45148,228.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy4,368.00492.712,152,157.281,483,472.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy614.00494.66303,721.241,484,086.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy2,111.00495.711,046,443.811,486,197.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy509.00473.71241,118.39148,737.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2019-03-15Michele SantanaDirectorBuy68.00439.8729,911.16149.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119020208/0001209191-19-020208-index.htm
2020-03-10ROBERT J SMALLDirectorBuy516.00474.69244,940.04149,253.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-11ROBERT J SMALLDirectorBuy7,464.00452.073,374,250.481,493,661.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2019-08-22ROBERT J SMALLDirectorSell5,909.00532.463,146,276.60149,586.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2020-03-11ROBERT J SMALLDirectorBuy3,835.00453.451,738,980.751,497,496.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell1,600.00634.671,015,468.9614,983.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell1,141.00472.26538,847.861,499.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell640.00527.50337,599.301,500.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2019-12-09W Nicholas HowleyExec. Chairman of the BoardSell2,083.00562.661,172,011.8215,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm
2020-03-10ROBERT J SMALLDirectorBuy785.00475.64373,377.40150,038.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-11ROBERT J SMALLDirectorBuy5,907.00454.432,684,318.011,503,403.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy397.00476.58189,202.26150,435.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-11ROBERT J SMALLDirectorBuy7,196.00455.303,276,338.801,510,599.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-11ROBERT J SMALLDirectorBuy2,304.00456.381,051,499.521,512,903.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-10ROBERT J SMALLDirectorBuy890.00477.59425,055.10151,325.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-11ROBERT J SMALLDirectorBuy1,294.00457.28591,720.321,514,197.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2019-10-09W Nicholas HowleyExec. Chairman of the BoardSell1,314.00508.03667,555.3615,168.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm
2020-03-10ROBERT J SMALLDirectorBuy675.00478.60323,055.00152,000.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-11ROBERT J SMALLDirectorBuy9,524.00459.214,373,516.041,523,721.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy3,997.00460.541,840,778.381,527,718.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-10ROBERT J SMALLDirectorBuy1,177.00479.70564,606.90153,177.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy112.00480.6353,830.56153,289.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy20.00481.179,623.40153,309.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002397/0000919574-20-002397-index.htm
2020-03-10ROBERT J SMALLDirectorBuy10.00482.364,823.60153,319.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-11ROBERT J SMALLDirectorBuy6,692.00461.423,087,822.641,534,410.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-10ROBERT J SMALLDirectorBuy124.00483.4959,952.76153,443.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy345.00484.55167,169.75153,788.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy428.00485.51207,798.28154,216.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell1,661.00463.98770,670.9515,422.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2020-03-10ROBERT J SMALLDirectorBuy458.00486.44222,789.52154,674.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy153.00487.4874,584.44154,827.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy195.00489.0095,355.00155,022.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy237.00489.61116,037.57155,259.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell4,467.00461.572,061,842.5715,533.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2020-03-10ROBERT J SMALLDirectorBuy204.00490.50100,062.00155,463.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2019-08-22ROBERT J SMALLDirectorSell5,678.00531.463,017,606.03155,495.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2020-03-10ROBERT J SMALLDirectorBuy61.00491.5229,982.72155,524.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy495.00492.71243,891.45156,019.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-10ROBERT J SMALLDirectorBuy70.00494.6634,626.20156,089.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-03-11ROBERT J SMALLDirectorBuy28,735.00462.3113,284,477.851,563,145.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-10ROBERT J SMALLDirectorBuy239.00495.71118,474.69156,328.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002398/0000919574-20-002398-index.htm
2020-05-11ROBERT J SMALLDirectorBuy39.00340.3313,272.87156,367.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy60.00341.2520,475.00156,427.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy13.00341.984,445.74156,440.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy110.00345.3637,989.60156,550.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy31.00346.2910,734.99156,581.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy52.00347.1318,050.76156,633.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy63.00348.2621,940.38156,696.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell1,229.00426.76524,491.601,567.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2019-10-14Kevin M SteinPresident & CEOSell410.00523.49214,631.151,568.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2020-05-11ROBERT J SMALLDirectorBuy167.00349.1558,308.05156,863.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy101.00349.9735,346.97156,964.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardSell612.00482.18295,091.341,570.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2020-05-11ROBERT J SMALLDirectorBuy244.00350.5985,543.96157,208.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell349.00650.29226,950.021,575.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm
2020-05-11ROBERT J SMALLDirectorBuy450.00351.87158,341.50157,658.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell960.00513.54492,995.5215,841.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell1,208.00586.38708,352.1115,875.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-05-11ROBERT J SMALLDirectorBuy1,116.00352.61393,512.76158,774.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2019-03-11W Nicholas HowleyExec. Chairman of the BoardSell396.00428.11169,532.1515,889.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2020-05-11ROBERT J SMALLDirectorBuy559.00353.48197,595.32159,333.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy15.00354.285,314.20159,348.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-12ROBERT J SMALLDirectorBuy39.00337.9413,179.66159,387.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentSell1,999.00510.851,021,197.7515,942.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2020-05-12ROBERT J SMALLDirectorBuy101.00338.9134,229.91159,488.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-03-11ROBERT J SMALLDirectorBuy32,890.00463.3315,238,923.701,596,035.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-05-12ROBERT J SMALLDirectorBuy284.00339.9796,551.48159,772.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy279.00340.8095,083.20160,051.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy485.00341.96165,850.60160,536.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell1,025.00451.43462,719.0316,058.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-03-11ROBERT J SMALLDirectorBuy10,355.00464.284,807,619.401,606,390.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-05-12ROBERT J SMALLDirectorBuy269.00342.7592,199.75160,805.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy104.00343.9035,765.60160,909.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy83.00344.9028,626.70160,992.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy85.00345.7929,392.15161,077.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy47.00346.7016,294.90161,124.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy15.00347.785,216.70161,139.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy3.00348.481,045.44161,142.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2019-08-22ROBERT J SMALLDirectorSell6,316.00530.533,350,812.95161,173.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2020-05-12ROBERT J SMALLDirectorBuy406.00329.74133,874.44161,548.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-13ROBERT J SMALLDirectorBuy55.00310.4017,072.00161,603.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-13ROBERT J SMALLDirectorBuy41.00311.3812,766.58161,644.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-13ROBERT J SMALLDirectorBuy74.00312.4323,119.82161,718.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-13ROBERT J SMALLDirectorBuy224.00313.3070,179.20161,942.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell300.00460.96138,286.50162.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-03-11ROBERT J SMALLDirectorBuy16,176.00465.347,527,339.841,622,566.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-05-13ROBERT J SMALLDirectorBuy323.00314.22101,493.06162,265.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy43.00315.0313,546.29162,308.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy49.00316.5715,511.93162,357.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy240.00317.4276,180.80162,597.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2019-03-11W Nicholas HowleyExec. Chairman of the BoardSell298.00426.54127,108.3516,285.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2020-05-13ROBERT J SMALLDirectorBuy355.00318.43113,042.65162,952.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy289.00319.4992,332.61163,241.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2019-06-10W Nicholas HowleyExec. Chairman of the BoardSell750.00473.16354,870.9816,333.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm
2020-05-13ROBERT J SMALLDirectorBuy233.00319.9874,555.34163,474.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy93.00320.0429,763.72163,567.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy367.00321.52117,997.84163,934.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2019-08-09W Nicholas HowleyExec. Chairman of the BoardSell8,763.00548.044,802,438.591,641.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm
2020-05-13ROBERT J SMALLDirectorBuy257.00322.4482,867.08164,191.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy243.00323.5778,627.51164,434.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy135.00324.2943,779.15164,569.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-03-11ROBERT J SMALLDirectorBuy23,126.00466.3510,784,810.101,645,692.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-05-13ROBERT J SMALLDirectorBuy228.00325.4374,198.04164,797.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2019-10-09W Nicholas HowleyExec. Chairman of the BoardSell601.00506.95304,676.4116,482.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm
2020-02-13Jorge ValladaresCOOSell2,512.00652.991,640,309.6216,488.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm
2020-05-13ROBERT J SMALLDirectorBuy217.00326.3770,822.29165,014.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy318.00327.26104,068.68165,332.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-05-13ROBERT J SMALLDirectorBuy221.00328.4372,583.03165,553.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-05-13ROBERT J SMALLDirectorBuy48.00329.3915,810.72165,601.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-05-13ROBERT J SMALLDirectorBuy34.00330.6411,241.76165,635.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-05-13ROBERT J SMALLDirectorBuy53.00332.4717,620.91165,688.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2019-03-11W Nicholas HowleyExec. Chairman of the BoardSell300.00424.74127,422.0016,583.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell301.00633.27190,614.5116,583.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2020-04-14Raymond F LaubenthalDirectorBuy23,000.00130.092,992,070.00166,333.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120024459/0001209191-20-024459-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell1,447.00507.25733,984.5316,643.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2019-11-11W Nicholas HowleyExec. Chairman of the BoardSell300.00540.18162,054.7516,683.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm
2019-08-22ROBERT J SMALLDirectorSell6,279.00529.393,324,041.69167,489.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell2,224.00472.011,049,753.8016,776.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell282.00512.66144,571.4216,801.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-03-11ROBERT J SMALLDirectorBuy36,999.00467.2817,288,892.721,682,691.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2019-03-11W Nicholas HowleyExec. Chairman of the BoardSell200.00423.6384,725.0016,883.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell199.00631.91125,750.8716,884.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2019-05-16John StaerDirectorBuy1,600.00122.25195,600.001,691.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119031249/0001209191-19-031249-index.htm
2020-03-11ROBERT J SMALLDirectorBuy12,585.00468.405,894,814.001,695,276.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2019-11-11W Nicholas HowleyExec. Chairman of the BoardSell100.00538.2953,829.0016,983.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm
2020-03-11ROBERT J SMALLDirectorBuy10,789.00469.425,064,572.381,706,065.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2019-03-11W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2019-04-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2019-06-10W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2019-08-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2019-10-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm
2019-11-11W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm
2019-12-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardBuy17,083.0082.671,412,251.6117,083.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-03-11ROBERT J SMALLDirectorBuy3,348.00470.231,574,330.041,709,413.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy4,814.00471.292,268,790.061,714,227.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy1,910.00472.21901,921.101,716,137.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy3,590.00473.371,699,398.301,719,727.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy6,805.00474.293,227,543.451,726,532.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy8,752.00475.544,161,926.081,735,284.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2019-08-21ROBERT J SMALLDirectorSell111.00537.5259,665.00173,768.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-21ROBERT J SMALLDirectorSell55.00536.5229,508.60173,879.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-21ROBERT J SMALLDirectorSell2,092.00535.121,119,466.65173,934.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2020-03-11ROBERT J SMALLDirectorBuy6,559.00476.213,123,461.391,741,843.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell688.00420.14289,055.4917,438.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-03-11ROBERT J SMALLDirectorBuy3,579.00477.611,709,366.191,745,422.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy3,200.00478.101,529,920.001,748,622.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2019-12-16Kevin M SteinPresident & CEOSell1,069.00577.07616,888.581,749.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2020-03-11ROBERT J SMALLDirectorBuy1,733.00479.63831,198.791,750,355.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy3,367.00480.031,616,261.011,753,722.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy300.00481.09144,327.001,754,022.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy200.00482.1096,420.001,754,222.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-11ROBERT J SMALLDirectorBuy600.00483.41290,046.001,754,822.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002399/0000919574-20-002399-index.htm
2020-03-12ROBERT J SMALLDirectorBuy1.00391.42391.421,754,823.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy1,813.00394.13714,557.691,756,636.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy700.00394.72276,304.001,757,336.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy1,110.00396.08439,648.801,758,446.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2019-08-21ROBERT J SMALLDirectorSell20,925.00534.2611,179,363.30176,026.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2020-03-12ROBERT J SMALLDirectorBuy2,690.00396.911,067,687.901,761,136.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy500.00398.84199,420.001,761,636.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy14,445.00400.065,778,866.701,776,081.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy15,038.00400.746,026,328.121,791,119.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentSell1,993.00509.511,015,448.6517,941.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell688.00506.29348,327.9318,090.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell1,122.00419.01470,123.9518,126.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-03-12ROBERT J SMALLDirectorBuy21,889.00402.018,799,596.891,813,008.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy11,981.00402.764,825,467.561,824,989.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy5,256.00403.962,123,213.761,830,245.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy7,733.00404.953,131,478.351,837,978.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy5,738.00405.892,328,996.821,843,716.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy4,571.00406.871,859,802.771,848,287.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy4,952.00408.022,020,515.041,853,239.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy6,801.00408.912,780,996.911,860,040.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell6,202.00651.554,040,908.761,862.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2020-03-12ROBERT J SMALLDirectorBuy10,484.00409.864,296,972.241,870,524.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-08-13W Nicholas HowleyExec. Chairman of the BoardSell2,827.00493.611,395,445.6518,721.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm
2020-03-12ROBERT J SMALLDirectorBuy2,450.00410.841,006,558.001,872,974.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell1,845.00505.21932,115.2218,778.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-03-12ROBERT J SMALLDirectorBuy6,149.00411.962,533,142.041,879,123.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy3,777.00413.011,559,938.771,882,900.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy7,078.00413.752,928,522.501,889,978.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy3,526.00414.851,462,761.101,893,504.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy575.00415.84239,108.001,894,079.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy300.00417.24125,172.001,894,379.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy1,100.00417.79459,569.001,895,479.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy1,943.00419.23814,563.891,897,422.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-02-13Jorge ValladaresCOOBuy10,000.0080.80808,000.0019,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell1,900.00470.99894,884.4219,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2020-03-12ROBERT J SMALLDirectorBuy6,342.00419.792,662,308.181,903,764.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy2,914.00421.061,226,968.841,906,678.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy3,386.00421.901,428,553.401,910,064.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy1,303.00422.66550,725.981,911,367.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002469/0000919574-20-002469-index.htm
2020-03-12ROBERT J SMALLDirectorBuy197.00423.4883,425.561,911,564.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002470/0000919574-20-002470-index.htm
2020-03-12ROBERT J SMALLDirectorBuy1,705.00424.84724,352.201,913,269.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002470/0000919574-20-002470-index.htm
2020-03-12ROBERT J SMALLDirectorBuy1,129.00425.53480,423.371,914,398.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002470/0000919574-20-002470-index.htm
2020-05-11ROBERT J SMALLDirectorBuy2,017.00340.33686,445.611,916,415.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy3,040.00341.251,037,400.001,919,455.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy687.00341.98234,940.261,920,142.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardBuy1,924.0082.67159,057.081,924.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010427/0001209191-20-010427-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell300.00418.21125,461.5019,248.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-05-11ROBERT J SMALLDirectorBuy5,557.00345.361,919,165.521,925,699.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy1,549.00346.29536,403.211,927,248.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy2,648.00347.13919,200.241,929,896.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy3,169.00348.261,103,635.941,933,065.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy8,431.00349.152,943,683.651,941,496.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy5,099.00349.971,784,497.031,946,595.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy7,761.00350.592,720,928.991,954,356.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell800.00416.97333,578.0019,548.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell606.00456.60276,697.301,958.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-05-11ROBERT J SMALLDirectorBuy14,350.00351.875,049,334.501,968,706.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2019-08-21ROBERT J SMALLDirectorSell19,333.00533.3710,311,661.54196,951.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2020-08-11Jorge ValladaresCOOBuy8,750.00130.091,138,287.5019,750.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046316/0001209191-20-046316-index.htm
2019-10-14Kevin M SteinPresident & CEOSell714.00522.50373,066.141,978.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentSell14,334.00508.487,288,519.3519,934.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2019-08-09W Nicholas HowleyExec. Chairman of the BoardSell1,441.00548.74790,728.29200.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119045443/0001209191-19-045443-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardBuy20,000.0082.671,653,400.0020,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2020-05-11ROBERT J SMALLDirectorBuy35,581.00352.6112,546,216.412,004,287.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy17,811.00353.486,295,832.282,022,098.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-11ROBERT J SMALLDirectorBuy485.00354.28171,825.802,022,583.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-05-12ROBERT J SMALLDirectorBuy2,560.00337.94865,126.402,025,143.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003305/0000919574-20-003305-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell1,014.00594.60602,925.62203.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-05-12ROBERT J SMALLDirectorBuy6,712.00338.912,274,763.922,031,855.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell1,200.00416.01499,211.2820,348.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-05-12ROBERT J SMALLDirectorBuy18,877.00339.976,417,613.692,050,732.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2019-09-18Michele SantanaDirectorBuy57.00519.8229,629.74206.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049998/0001209191-19-049998-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell425.00504.07214,230.3520,623.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-05-12ROBERT J SMALLDirectorBuy18,506.00340.806,306,844.802,069,238.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell400.00470.98188,392.00209.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell648.00469.81304,439.1520,900.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2020-05-12ROBERT J SMALLDirectorBuy32,305.00341.9611,047,017.802,101,543.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell500.00502.60251,301.5021,048.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-05-12ROBERT J SMALLDirectorBuy17,883.00342.756,129,398.252,119,426.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy6,896.00343.902,371,534.402,126,322.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy5,517.00344.901,902,813.302,131,839.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy5,620.00345.791,943,339.802,137,459.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2019-11-14Kevin M SteinPresident & CEOSell1,941.00556.071,079,335.752,139.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell1,500.00526.64789,959.552,140.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-05-12ROBERT J SMALLDirectorBuy3,149.00346.701,091,758.302,140,608.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy1,006.00347.78349,866.682,141,614.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-12ROBERT J SMALLDirectorBuy175.00348.4860,984.002,141,789.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardBuy21,548.0082.671,781,373.1621,548.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-08-13W Nicholas HowleyExec. Chairman of the BoardBuy21,548.0082.671,781,373.1621,548.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardBuy21,548.0082.671,781,373.1621,548.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardBuy21,548.0082.671,781,373.1621,548.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2020-05-12ROBERT J SMALLDirectorBuy13,298.00329.744,384,882.522,155,087.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-13ROBERT J SMALLDirectorBuy2,245.00310.40696,848.002,157,332.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-13ROBERT J SMALLDirectorBuy1,678.00311.38522,495.642,159,010.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2020-05-13ROBERT J SMALLDirectorBuy3,007.00312.43939,477.012,162,017.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003306/0000919574-20-003306-index.htm
2019-08-21ROBERT J SMALLDirectorSell3,931.00532.432,092,965.03216,284.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell2,784.00511.481,423,973.402,165.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-05-13ROBERT J SMALLDirectorBuy9,076.00313.302,843,510.802,171,093.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-08-07Sarah WynneChief Accounting OfficerSell500.00475.71237,853.902,175.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardSell1,702.00481.65819,770.682,182.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2020-05-13ROBERT J SMALLDirectorBuy13,077.00314.224,109,054.942,184,170.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy1,757.00315.03553,507.712,185,927.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy1,972.00316.57624,276.042,187,899.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy9,732.00317.423,089,131.442,197,631.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2019-08-20ROBERT J SMALLDirectorSell38.00537.7520,434.60220,215.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-20ROBERT J SMALLDirectorSell653.00536.80350,533.01220,253.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-20ROBERT J SMALLDirectorSell2,710.00535.931,452,374.91220,906.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2020-05-13ROBERT J SMALLDirectorBuy14,383.00318.434,579,978.692,212,014.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy11,702.00319.493,738,671.982,223,716.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy9,466.00319.983,028,930.682,233,182.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy1,847.00320.04591,113.882,235,029.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2019-08-20ROBERT J SMALLDirectorSell7,035.00535.063,764,149.21223,616.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2020-05-13ROBERT J SMALLDirectorBuy7,253.00321.522,331,984.562,242,282.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy5,084.00322.441,639,284.962,247,366.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy4,816.00323.571,558,313.122,252,182.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy2,675.00324.29867,475.752,254,857.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy4,502.00325.431,465,085.862,259,359.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy4,283.00326.371,397,842.712,263,642.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003307/0000919574-20-003307-index.htm
2020-05-13ROBERT J SMALLDirectorBuy6,282.00327.262,055,847.322,269,924.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-05-13ROBERT J SMALLDirectorBuy4,379.00328.431,438,194.972,274,303.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-05-13ROBERT J SMALLDirectorBuy952.00329.39313,579.282,275,255.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-05-13ROBERT J SMALLDirectorBuy666.00330.64220,206.242,275,921.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-05-13ROBERT J SMALLDirectorBuy1,047.00332.47348,096.092,276,968.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420003308/0000919574-20-003308-index.htm
2020-09-14ROBERT J SMALLDirectorBuy504.00504.06254,047.752,277,472.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-14ROBERT J SMALLDirectorBuy4,141.00505.152,091,823.252,281,613.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-14ROBERT J SMALLDirectorBuy9,094.00506.134,602,754.402,290,707.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-14ROBERT J SMALLDirectorBuy7,111.00507.203,606,702.762,297,818.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2019-08-20ROBERT J SMALLDirectorSell8,943.00534.054,776,002.89230,651.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell1,533.00469.36719,536.392,309.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2020-03-13WILLIAM DRIESDirectorBuy1,000.00425.31425,310.002,316.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019102/0001209191-20-019102-index.htm
2020-09-14ROBERT J SMALLDirectorBuy25,965.00508.0713,192,164.782,323,783.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-14ROBERT J SMALLDirectorBuy10,314.00508.965,249,397.972,334,097.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-14ROBERT J SMALLDirectorBuy4,010.00510.072,045,390.322,338,107.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-14ROBERT J SMALLDirectorBuy3,314.00511.051,693,605.452,341,421.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-14ROBERT J SMALLDirectorBuy6,380.00511.953,266,249.932,347,801.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-14ROBERT J SMALLDirectorBuy1,299.00512.72666,023.932,349,100.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-15ROBERT J SMALLDirectorBuy3,083.00505.371,558,061.262,352,183.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-15ROBERT J SMALLDirectorBuy15,961.00506.588,085,599.992,368,144.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2019-02-20ROBERT J SMALLDirectorSell55,206.00434.9024,008,813.37239,594.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm
2020-09-15ROBERT J SMALLDirectorBuy31,108.00507.2615,779,732.092,399,252.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-03-17WILLIAM DRIESDirectorBuy90.00414.7237,324.802,406.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019511/0001209191-20-019511-index.htm
2020-09-15ROBERT J SMALLDirectorBuy8,884.00508.224,515,033.592,408,136.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-15ROBERT J SMALLDirectorBuy1,642.00509.19836,085.882,409,778.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-15ROBERT J SMALLDirectorBuy400.00510.18204,071.002,410,178.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-09-15ROBERT J SMALLDirectorBuy100.00511.4251,142.002,410,278.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420005881/0000919574-20-005881-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell1,029.00474.89488,665.002,427.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell6,303.00648.604,088,124.5424,275.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2019-02-11Robert S HendersonExec.V.P.Sell601.00428.01257,236.1125,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119009179/0001209191-19-009179-index.htm
2019-06-12Robert S HendersonExec.V.P.Sell4,469.00469.072,096,254.6125,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm
2019-08-19Robert S HendersonExec.V.P.Sell1,890.00539.711,020,055.1125,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm
2020-01-28Robert S HendersonExec.V.P.Sell101.00659.0266,561.0725,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2020-05-28Robert S HendersonExec.V.P.Sell400.00437.27174,906.0025,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm
2020-08-10Robert S HendersonExec.V.P.Sell110.00485.3953,392.3525,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm
2020-01-28Robert S HendersonExec.V.P.Sell2,309.00658.651,520,817.0825,101.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2020-08-10Robert S HendersonExec.V.P.Sell1,072.00484.78519,689.3125,110.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm
2020-05-28Robert S HendersonExec.V.P.Sell1,900.00435.75827,931.2725,400.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm
2019-02-11Robert S HendersonExec.V.P.Sell19,399.00427.358,290,255.7725,601.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119009179/0001209191-19-009179-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell1,739.00455.57792,244.752,564.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell5,997.00638.783,830,736.072,569.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2019-05-16John StaerDirectorBuy900.00179.67161,703.002,591.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119031249/0001209191-19-031249-index.htm
2019-06-10W Nicholas HowleyExec. Chairman of the BoardSell1,961.00475.90933,248.722,595.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm
2020-08-10Robert S HendersonExec.V.P.Sell6,110.00483.592,954,723.9026,182.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell1,311.00470.85617,286.452,640.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2020-08-07Sarah WynneChief Accounting OfficerSell425.00474.35201,597.992,675.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm
2019-08-19Robert S HendersonExec.V.P.Sell7,020.00539.043,784,032.0226,890.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm
2019-10-14Kevin M SteinPresident & CEOSell325.00521.77169,575.512,692.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2020-05-28Robert S HendersonExec.V.P.Sell800.00434.22347,372.0027,300.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm
2020-01-28Robert S HendersonExec.V.P.Sell1,288.00657.45846,797.7927,410.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell900.00425.57383,013.992,796.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-05-28Robert S HendersonExec.V.P.Sell7,666.00432.963,319,049.1328,100.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm
2019-12-16Kevin M SteinPresident & CEOSell600.00575.54345,322.982,818.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2020-10-19Michele SantanaDirectorBuy76.00491.3237,340.32282.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120055248/0001209191-20-055248-index.htm
2019-04-09W Nicholas HowleyExec. Chairman of the BoardSell2,501.00457.591,144,443.342,834.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm
2020-01-28Robert S HendersonExec.V.P.Sell3,815.00654.342,496,299.0928,698.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2019-06-12Robert S HendersonExec.V.P.Sell1,000.00468.03468,031.5029,469.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm
2019-02-20ROBERT J SMALLDirectorSell32,881.00433.2514,245,693.25294,800.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm
2020-03-17Michele SantanaDirectorBuy90.00414.7237,324.80296.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019506/0001209191-20-019506-index.htm
2019-02-20ROBERT J SMALLDirectorSell174,734.00434.9075,990,942.933,007,206.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm
2019-10-14Kevin M SteinPresident & CEOSell1,675.00520.61872,025.103,017.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2019-08-22ROBERT J SMALLDirectorSell89.00534.0447,529.563,046,217.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2019-08-22ROBERT J SMALLDirectorSell1,757.00533.31937,019.873,046,306.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2019-06-12Robert S HendersonExec.V.P.Sell1,185.00466.73553,077.6630,469.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm
2019-08-22ROBERT J SMALLDirectorSell4,720.00532.462,513,187.603,048,063.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2019-08-22ROBERT J SMALLDirectorSell4,537.00531.462,411,214.963,052,783.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2019-08-22ROBERT J SMALLDirectorSell5,047.00530.532,677,573.303,057,320.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell4,782.00647.393,095,797.4630,578.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2019-08-22ROBERT J SMALLDirectorSell5,017.00529.392,655,951.143,062,367.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005522/0000919574-19-005522-index.htm
2019-08-21ROBERT J SMALLDirectorSell89.00537.5247,839.503,067,384.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-21ROBERT J SMALLDirectorSell45.00536.5224,143.403,067,473.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-21ROBERT J SMALLDirectorSell1,697.00535.12908,095.083,067,518.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-21ROBERT J SMALLDirectorSell16,978.00534.269,070,644.213,069,215.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-21ROBERT J SMALLDirectorSell15,685.00533.378,365,924.143,086,193.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2020-04-15ROBERT J SMALLDirectorBuy5,500.0056.71311,905.0030,948.00https://www.sec.gov/Archives/edgar/data/1260221/000091957420002965/0000919574-20-002965-index.htm
2020-08-07Sarah WynneChief Accounting OfficerBuy2,500.0097.42243,550.003,100.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm
2019-08-21ROBERT J SMALLDirectorSell3,189.00532.431,697,905.243,101,878.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2020-10-19ROBERT J SMALLDirectorBuy76.00491.3237,340.3231,024.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120055358/0001209191-20-055358-index.htm
2019-08-20ROBERT J SMALLDirectorSell262.00537.75140,891.213,105,067.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-20ROBERT J SMALLDirectorSell4,447.00536.802,387,167.393,105,329.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-20ROBERT J SMALLDirectorSell18,467.00535.939,897,050.703,109,776.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-08-20ROBERT J SMALLDirectorSell47,946.00535.0625,654,001.143,128,243.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-03-15DAVID BARRDirectorBuy68.00439.8729,911.1631,531.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119020205/0001209191-19-020205-index.htm
2019-09-18DAVID BARRDirectorBuy57.00519.8229,629.7431,588.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050001/0001209191-19-050001-index.htm
2019-06-12Robert S HendersonExec.V.P.Sell1,346.00465.52626,595.5731,654.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm
2020-10-19DAVID BARRDirectorBuy76.00491.3237,340.3231,664.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120055247/0001209191-20-055247-index.htm
2020-03-17DAVID BARRDirectorBuy90.00414.7237,324.8031,678.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019505/0001209191-20-019505-index.htm
2019-08-20ROBERT J SMALLDirectorSell60,957.00534.0532,554,043.183,176,189.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419005521/0000919574-19-005521-index.htm
2019-03-15SEAN P HENNESSYDirectorBuy68.00439.8729,911.1631,814.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119020206/0001209191-19-020206-index.htm
2019-02-20ROBERT J SMALLDirectorSell104,119.00433.2545,109,556.753,181,940.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm
2020-03-17SEAN P HENNESSYDirectorBuy90.00414.7237,324.8031,904.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019503/0001209191-20-019503-index.htm
2020-08-10Robert S HendersonExec.V.P.Sell2,708.00482.911,307,732.7432,292.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm
2019-02-20ROBERT J SMALLDirectorBuy229,940.00434.9099,999,756.303,237,146.00https://www.sec.gov/Archives/edgar/data/1260221/000091957419001957/0000919574-19-001957-index.htm
2020-01-28Robert S HendersonExec.V.P.Sell1,300.00652.51848,261.9632,513.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2019-06-12Robert S HendersonExec.V.P.Sell2,000.00464.91929,818.8033,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm
2020-06-05Halle Fine TerrionGC, CCO, SecretarySell1,124.00494.34555,639.963,378.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm
2020-01-28Robert S HendersonExec.V.P.Sell587.00651.68382,534.5233,813.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2020-05-08SEAN P HENNESSYDirectorBuy2,000.00346.45692,891.6033,814.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120027857/0001209191-20-027857-index.htm
2019-08-19Robert S HendersonExec.V.P.Sell5,490.00538.162,954,473.1533,910.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm
2019-12-16Kevin M SteinPresident & CEOSell276.00573.83158,375.953,418.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentSell21,412.00507.8410,873,932.1734,268.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2020-01-28Robert S HendersonExec.V.P.Sell300.00650.00194,999.0134,400.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell7,785.00473.853,688,919.143,456.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2020-01-28Robert S HendersonExec.V.P.Sell300.00648.29194,486.4934,700.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2019-06-12Robert S HendersonExec.V.P.Buy10,000.0082.67826,700.0035,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036640/0001209191-19-036640-index.htm
2020-01-28Robert S HendersonExec.V.P.Buy10,000.00130.091,300,900.0035,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120005276/0001209191-20-005276-index.htm
2020-08-10Robert S HendersonExec.V.P.Buy10,000.00130.091,300,900.0035,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046054/0001209191-20-046054-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell29,417.00646.5719,020,076.1535,360.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell1,164.00592.38689,524.973,545.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-05-28Robert S HendersonExec.V.P.Sell6,244.00432.282,699,176.3035,766.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell600.00525.20315,121.503,640.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-08-17John StaerDirectorBuy3,578.00179.67642,859.263,669.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046911/0001209191-20-046911-index.htm
2019-12-16Kevin M SteinPresident & CEOSell2,799.00573.091,604,071.353,694.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell400.00424.31169,724.003,696.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2019-06-10W Nicholas HowleyExec. Chairman of the BoardSell2,215.00477.011,056,580.25380.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell1,500.00467.95701,918.553,842.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2019-11-11W Nicholas HowleyExec. Chairman of the BoardSell10,107.00542.685,484,816.233,856.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119055929/0001209191-19-055929-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardSell5,010.00480.492,407,268.933,884.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2019-08-19Robert S HendersonExec.V.P.Sell600.00536.79322,075.5039,400.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell700.00469.83328,880.933,951.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2019-10-10James SkulinaExecutive Vice PresidentSell100.00513.8951,389.004,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2020-06-12Michael GraffDirectorBuy618.00448.07276,907.264,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120036219/0001209191-20-036219-index.htm
2019-08-19Robert S HendersonExec.V.P.Buy15,000.0082.671,240,050.0040,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046748/0001209191-19-046748-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell300.00480.05144,015.00401.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2019-11-14Kevin M SteinPresident & CEOSell1,024.00555.05568,373.254,080.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell5,684.00423.422,406,704.504,096.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2019-10-10James SkulinaExecutive Vice PresidentSell736.00513.12377,653.964,100.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2020-05-28Robert S HendersonExec.V.P.Sell2,990.00431.191,289,263.4842,010.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell1,180.00523.95618,266.194,240.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell4,089.00454.711,859,297.334,303.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2019-08-19Bernt G II IversenExecutive Vice PresidentSell600.00538.85323,310.004,310.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm
2019-09-18Bernt G II IversenExecutive Vice PresidentSell100.00529.1952,919.004,310.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm
2019-10-18Bernt G II IversenExecutive Vice PresidentSell800.00526.21420,967.524,310.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm
2019-11-18Bernt G II IversenExecutive Vice PresidentSell2.00568.211,136.434,310.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2019-12-18Bernt G II IversenExecutive Vice PresidentSell1,970.00560.951,105,064.614,310.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2019-11-18Bernt G II IversenExecutive Vice PresidentSell420.00567.57238,377.514,312.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2019-02-08Michael GraffDirectorSell182.00424.3677,234.384,340.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119009180/0001209191-19-009180-index.htm
2019-03-15Michael GraffDirectorBuy68.00439.8729,911.164,408.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119020204/0001209191-19-020204-index.htm
2019-09-18Bernt G II IversenExecutive Vice PresidentSell400.00528.61211,445.004,410.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm
2019-09-18Michael GraffDirectorBuy57.00519.8229,629.744,465.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049999/0001209191-19-049999-index.htm
2019-02-11Robert S HendersonExec.V.P.Buy20,000.0082.671,653,400.0045,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119009179/0001209191-19-009179-index.htm
2020-05-28Robert S HendersonExec.V.P.Buy20,000.00130.092,601,800.0045,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120032844/0001209191-20-032844-index.htm
2020-06-05Halle Fine TerrionGC, CCO, SecretarySell876.00492.85431,734.414,502.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm
2020-10-19Michael GraffDirectorBuy76.00491.3237,340.324,541.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120055246/0001209191-20-055246-index.htm
2020-03-17Michael GraffDirectorBuy90.00414.7237,324.804,555.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019504/0001209191-20-019504-index.htm
2019-06-10W Nicholas HowleyExec. Chairman of the BoardSell6,299.00475.152,992,990.644,556.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119036020/0001209191-19-036020-index.htm
2020-08-13W Nicholas HowleyExec. Chairman of the BoardSell687.00496.71341,239.77457.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell600.00459.16275,493.54462.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell300.00467.58140,274.994,651.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2019-10-14Kevin M SteinPresident & CEOSell2,200.00519.821,143,605.544,692.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell3,332.00591.111,969,593.184,709.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2019-11-18Bernt G II IversenExecutive Vice PresidentSell1,750.00566.18990,806.784,732.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2019-09-18Bernt G II IversenExecutive Vice PresidentSell1,685.00527.42888,710.794,810.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm
2019-10-10James SkulinaExecutive Vice PresidentSell1,056.00512.19540,875.284,836.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2019-08-19Bernt G II IversenExecutive Vice PresidentSell1,900.00538.281,022,728.774,910.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell1,987.00510.351,014,057.304,949.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell600.00465.89279,534.484,951.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell405.00529.54214,464.27500.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell100.00655.2465,524.00500.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2019-12-09W Nicholas HowleyExec. Chairman of the BoardSell5,000.00568.442,842,190.005,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119059962/0001209191-19-059962-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentSell476.00642.61305,882.655,010.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentSell1,348.00512.63691,022.685,010.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardSell660.00486.41321,033.70510.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2019-11-14Kevin M SteinPresident & CEOSell4,199.00554.182,327,001.405,104.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2019-10-18Bernt G II IversenExecutive Vice PresidentSell1,800.00525.27945,482.945,110.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm
2020-08-13W Nicholas HowleyExec. Chairman of the BoardSell13,520.00494.486,685,360.145,201.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046733/0001209191-20-046733-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell976.00473.27461,910.25523.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2019-04-09W Nicholas HowleyExec. Chairman of the BoardSell3,864.00456.371,763,427.205,335.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell2,926.00466.881,366,104.925,342.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2019-09-16Kevin M SteinPresident & CEOSell5,128.00518.612,659,411.065,373.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049731/0001209191-19-049731-index.htm
2020-06-05Halle Fine TerrionGC, CCO, SecretaryBuy4,500.00113.15509,175.005,378.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm
2019-03-15GARY E MCCULLOUGHDirectorBuy68.00439.8729,911.16540.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119020209/0001209191-19-020209-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell2,485.00522.961,299,545.915,420.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentSell1,786.00641.921,146,460.905,486.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell2,005.00464.47931,259.345,551.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentSell6,330.00506.663,207,181.8555,680.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2020-03-17ROBERT J SMALLDirectorBuy90.00414.7237,324.8058,773.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019535/0001209191-20-019535-index.htm
2019-10-10James SkulinaExecutive Vice PresidentSell100.00509.9350,993.005,892.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2019-09-18GARY E MCCULLOUGHDirectorBuy57.00519.8229,629.74597.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050002/0001209191-19-050002-index.htm
2019-10-10James SkulinaExecutive Vice PresidentSell210.00508.60106,806.505,992.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2020-02-07Sarah WynneChief Accounting OfficerBuy500.0097.4248,710.00600.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008206/0001209191-20-008206-index.htm
2020-08-07Sarah WynneChief Accounting OfficerSell1,575.00476.59750,628.46600.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120045909/0001209191-20-045909-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell300.00653.97196,190.01600.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell1,700.00470.06799,105.06609.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentSell8,000.00505.774,046,120.8062,010.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2019-10-10James SkulinaExecutive Vice PresidentSell1,092.00508.00554,735.346,202.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2019-12-18Bernt G II IversenExecutive Vice PresidentSell756.00565.01427,145.676,280.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2019-03-15Raymond F LaubenthalDirectorBuy68.00439.8729,911.1663,276.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119020210/0001209191-19-020210-index.htm
2019-09-18Raymond F LaubenthalDirectorBuy57.00519.8229,629.7463,333.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050000/0001209191-19-050000-index.htm
2020-03-17Raymond F LaubenthalDirectorBuy90.00414.7237,324.8063,423.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019509/0001209191-20-019509-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentSell9,584.00511.884,905,886.676,358.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell12,223.00645.697,892,218.7664,777.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2019-11-18Bernt G II IversenExecutive Vice PresidentSell2,149.00565.181,214,566.456,482.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2019-12-16Kevin M SteinPresident & CEOSell2,354.00571.991,346,461.406,493.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2019-09-18Bernt G II IversenExecutive Vice PresidentSell2,998.00526.671,578,968.056,495.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm
2020-10-19GARY E MCCULLOUGHDirectorBuy76.00491.3237,340.32673.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120055252/0001209191-20-055252-index.htm
2019-08-19Bernt G II IversenExecutive Vice PresidentSell2,635.00536.991,414,974.716,810.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm
2020-03-17GARY E MCCULLOUGHDirectorBuy90.00414.7237,324.80687.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120019510/0001209191-20-019510-index.htm
2019-10-14Kevin M SteinPresident & CEOSell4,030.00518.662,090,190.936,892.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053121/0001209191-19-053121-index.htm
2019-10-18Bernt G II IversenExecutive Vice PresidentSell580.00523.47303,611.906,910.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm
2020-09-14W Nicholas HowleyExec. Chairman of the BoardSell4,338.00509.132,208,621.996,936.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050383/0001209191-20-050383-index.htm
2019-03-11W Nicholas HowleyExec. Chairman of the BoardSell8,896.00431.173,835,681.20700.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2020-09-14Bernt G II IversenExecutive Vice PresidentBuy65,000.0082.675,373,550.0070,010.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120050441/0001209191-20-050441-index.htm
2020-10-13W Nicholas HowleyExec. Chairman of the BoardSell600.00478.17286,904.22701.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120054862/0001209191-20-054862-index.htm
2019-12-18Bernt G II IversenExecutive Vice PresidentSell310.00563.19174,590.087,036.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentSell1,660.00640.931,063,942.647,272.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2019-10-10James SkulinaExecutive Vice PresidentSell1,706.00507.11865,134.957,294.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2019-12-18Bernt G II IversenExecutive Vice PresidentSell845.00562.09474,967.407,346.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2019-10-18Bernt G II IversenExecutive Vice PresidentSell2,568.00522.241,341,120.027,490.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119053584/0001209191-19-053584-index.htm
2020-06-10W Nicholas HowleyExec. Chairman of the BoardSell4,564.00463.552,115,620.297,556.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120035864/0001209191-20-035864-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardBuy77,000.00130.0910,016,930.0077,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell1,146.00521.85598,034.717,905.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2020-01-09W Nicholas HowleyExec. Chairman of the BoardSell3,740.00590.532,208,570.618,041.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120002976/0001209191-20-002976-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell6,587.00650.544,285,103.038,064.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2019-12-18Bernt G II IversenExecutive Vice PresidentSell2,751.00559.691,539,700.868,191.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061248/0001209191-19-061248-index.htm
2019-05-09W Nicholas HowleyExec. Chairman of the BoardSell4,254.00466.111,982,831.518,268.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119028466/0001209191-19-028466-index.htm
2020-03-09W Nicholas HowleyExec. Chairman of the BoardSell3,060.00453.741,388,439.818,392.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120017575/0001209191-20-017575-index.htm
2020-02-10W Nicholas HowleyExec. Chairman of the BoardSell1,940.00638.021,237,759.198,566.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120008219/0001209191-20-008219-index.htm
2019-11-18Bernt G II IversenExecutive Vice PresidentSell3,612.00564.022,037,257.948,631.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056914/0001209191-19-056914-index.htm
2019-10-09W Nicholas HowleyExec. Chairman of the BoardSell13,558.00510.366,919,409.36877.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052915/0001209191-19-052915-index.htm
2019-11-27Halle Fine TerrionGC, CCO, SecretaryBuy523.00571.03298,648.69878.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119060151/0001209191-19-060151-index.htm
2020-06-05Halle Fine TerrionGC, CCO, SecretarySell300.00495.87148,761.75878.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120034897/0001209191-20-034897-index.htm
2019-12-16Kevin M SteinPresident & CEOSell1,634.00570.55932,280.338,847.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119061072/0001209191-19-061072-index.htm
2019-02-22Mervin DunnDirectorSell5,000.00435.272,176,342.508,849.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119012842/0001209191-19-012842-index.htm
2019-07-09W Nicholas HowleyExec. Chairman of the BoardSell3,297.00479.691,581,529.038,894.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119041532/0001209191-19-041532-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentSell900.00639.51575,555.498,932.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm
2019-04-09W Nicholas HowleyExec. Chairman of the BoardSell1,934.00458.72887,167.57900.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm
2020-02-14W Nicholas HowleyExec. Chairman of the BoardSell962.00652.29627,500.29900.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120010426/0001209191-20-010426-index.htm
2019-10-10James SkulinaExecutive Vice PresidentBuy5,000.0041.79208,950.009,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119052989/0001209191-19-052989-index.htm
2019-02-19Jorge ValladaresExecutive Vice PresidentSell1,800.00437.60787,676.769,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119011445/0001209191-19-011445-index.htm
2020-02-13Jorge ValladaresCOOSell387.00656.79254,178.399,000.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell595.00528.77314,615.47905.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2019-09-09W Nicholas HowleyExec. Chairman of the BoardSell1,420.00520.84739,589.969,051.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119049256/0001209191-19-049256-index.htm
2019-05-16John StaerDirectorSell2,500.00464.671,161,674.7591.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119031249/0001209191-19-031249-index.htm
2020-08-17John StaerDirectorSell3,578.00493.221,764,746.1791.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120046911/0001209191-20-046911-index.htm
2019-04-09W Nicholas HowleyExec. Chairman of the BoardSell1,600.00455.70729,124.009,199.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119024394/0001209191-19-024394-index.htm
2019-11-14Kevin M SteinPresident & CEOSell1,244.00553.28688,284.059,303.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119056700/0001209191-19-056700-index.htm
2020-02-13Jorge ValladaresCOOSell2,964.00656.011,944,416.909,387.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120009569/0001209191-20-009569-index.htm
2019-08-19Bernt G II IversenExecutive Vice PresidentSell2,498.00536.141,339,280.479,445.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119046759/0001209191-19-046759-index.htm
2019-09-18Bernt G II IversenExecutive Vice PresidentSell3,050.00525.701,603,389.279,493.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119050087/0001209191-19-050087-index.htm
2019-03-11W Nicholas HowleyExec. Chairman of the BoardSell4,879.00430.322,099,538.609,596.00https://www.sec.gov/Archives/edgar/data/1260221/000120919119019052/0001209191-19-019052-index.htm
2020-07-13W Nicholas HowleyExec. Chairman of the BoardSell3,487.00422.581,473,522.169,780.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120042334/0001209191-20-042334-index.htm
2020-01-21Bernt G II IversenExecutive Vice PresidentSell2,463.00638.661,573,021.069,832.00https://www.sec.gov/Archives/edgar/data/1260221/000120919120004399/0001209191-20-004399-index.htm