MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-09 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 32.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.05%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	55	0	CALL	0	0	300.75	TRUE	0	0
2025-12-12	60	41.82	CALL	0	1	319.3	TRUE	0	0
2025-12-12	65	0	CALL	0	0	287.08	TRUE	0	0
2025-12-12	70	37.6	CALL	0	6	229.24	TRUE	0	0
2025-12-12	75	0	CALL	0	0	211.52	TRUE	0	0
2025-12-12	80	20.7	CALL	0	1	149.76	TRUE	0	0
2025-12-12	85	0	CALL	0	0	0	TRUE	0	0
2025-12-12	88	0	CALL	0	0	109.48	TRUE	0	0
2025-12-12	89	0	CALL	0	0	133.44	TRUE	0	0
2025-12-12	90	15.9	CALL	0	0	0	TRUE	0	0
2025-12-12	91	11.12	CALL	0	2	0	TRUE	0	0
2025-12-12	92	10.14	CALL	0	1	93.59	TRUE	0	0
2025-12-12	93	0	CALL	0	0	89.7	TRUE	0	0
2025-12-12	94	16.72	CALL	0	14	96.48	TRUE	0	0
2025-12-12	95	10.27	CALL	0	7	97.24	TRUE	0	0
2025-12-12	96	17.95	CALL	0	11	95.83	TRUE	0	0
2025-12-12	97	14.5	CALL	0	9	78.65	TRUE	0	0
2025-12-12	98	13.43	CALL	0	14	88.4	TRUE	0	0
2025-12-12	99	16	CALL	10	5	64.52	TRUE	16	0
2025-12-12	100	15.62	CALL	25	111	81.73	TRUE	15.62	0
2025-12-12	101	14.52	CALL	2	86	72.68	TRUE	1.29	0.1
2025-12-12	102	13.5	CALL	1	230	67.45	TRUE	1.12	0.09
2025-12-12	103	12.1	CALL	18	349	0	TRUE	0.49	0.04
2025-12-12	104	11.04	CALL	66	159	0	TRUE	0.36	0.03
2025-12-12	105	10.64	CALL	94	358	60.21	TRUE	1.35	0.15
2025-12-12	106	9.2	CALL	76	387	32.2	TRUE	0.77	0.09
2025-12-12	107	8.23	CALL	79	790	32.09	TRUE	0.66	0.09
2025-12-12	108	7.24	CALL	38	498	29.44	TRUE	0.64	0.1
2025-12-12	109	6.16	CALL	95	630	28.1	TRUE	0.16	0.03
2025-12-12	110	5.3	CALL	120	1044	25.58	TRUE	0.19	0.04
2025-12-12	111	4.25	CALL	101	1156	19.34	TRUE	0.13	0.03
2025-12-12	112	3.25	CALL	243	1573	15.59	TRUE	-0.05	-0.02
2025-12-12	113	2.42	CALL	281	865	20.98	TRUE	-0.01	-0
2025-12-12	114	1.73	CALL	947	2614	19.88	TRUE	-0.07	-0.04
2025-12-12	115	1.2	CALL	5376	1638	18.94	TRUE	-0.02	-0.02
2025-12-12	116	0.77	CALL	3918	904	19.26	FALSE	-0.02	-0.03
2025-12-12	117	0.47	CALL	3088	420	19.61	FALSE	0	0
2025-12-12	118	0.26	CALL	1256	667	19.61	FALSE	-0.04	-0.13
2025-12-12	119	0.15	CALL	1198	179	20.24	FALSE	-0.05	-0.25
2025-12-12	120	0.09	CALL	5761	486	21.14	FALSE	-0.04	-0.31
2025-12-12	121	0.04	CALL	846	57	20.86	FALSE	-0.04	-0.5
2025-12-12	122	0.04	CALL	36	0	23.68	FALSE	0.04	0
2025-12-12	123	0.03	CALL	24	0	25.25	FALSE	0.03	0
2025-12-12	124	0	CALL	0	0	36.12	FALSE	0	0
2025-12-12	125	0.03	CALL	17	27	30.38	FALSE	-0.02	-0.4
2025-12-12	126	0	CALL	0	0	46.67	FALSE	0	0
2025-12-12	127	0	CALL	0	0	49.25	FALSE	0	0
2025-12-12	128	0	CALL	0	0	47.19	FALSE	0	0
2025-12-12	130	0.03	CALL	1	4	42.4	FALSE	0.03	0
2025-12-12	55	0	PUT	0	0	197.12	FALSE	0	0
2025-12-12	60	0.01	PUT	0	1	175.18	FALSE	0	0
2025-12-12	65	0.07	PUT	0	1	223.3	FALSE	0	0
2025-12-12	70	0.01	PUT	0	4	136.14	FALSE	0	0
2025-12-12	75	0.04	PUT	0	1	132.85	FALSE	0	0
2025-12-12	80	0.09	PUT	0	6	140.84	FALSE	0	0
2025-12-12	85	0.08	PUT	1	55	110.46	FALSE	0.08	0
2025-12-12	88	0.09	PUT	0	8	95.35	FALSE	0	0
2025-12-12	89	0.01	PUT	0	78	93.83	FALSE	0	0
2025-12-12	90	0.01	PUT	0	219	76.86	FALSE	0	0
2025-12-12	91	0.02	PUT	0	7076	88.44	FALSE	0	0
2025-12-12	92	0.09	PUT	4	22	86.41	FALSE	0.06	2
2025-12-12	93	0.06	PUT	0	41	79.71	FALSE	0	0
2025-12-12	94	0.08	PUT	10	222	77.8	FALSE	0	0
2025-12-12	95	0.02	PUT	10	329	61.56	FALSE	-0.01	-0.33
2025-12-12	96	0.01	PUT	1	407	54.15	FALSE	0.01	0
2025-12-12	97	0.07	PUT	0	153	68.63	FALSE	0	0
2025-12-12	98	0.05	PUT	0	183	65.13	FALSE	0	0
2025-12-12	99	0.05	PUT	6	8156	56.21	FALSE	0.02	0.67
2025-12-12	100	0.04	PUT	5	392	51.28	FALSE	0	0
2025-12-12	101	0.04	PUT	0	266	48.13	FALSE	0	0
2025-12-12	102	0.04	PUT	2	271	45	FALSE	-0.06	-0.6
2025-12-12	103	0.04	PUT	13	265	41.86	FALSE	0.01	0.33
2025-12-12	104	0.06	PUT	13	562	41.31	FALSE	-0.03	-0.33
2025-12-12	105	0.03	PUT	129	539	34.1	FALSE	-0.01	-0.25
2025-12-12	106	0.05	PUT	55	736	33.68	FALSE	-0.02	-0.29
2025-12-12	107	0.07	PUT	55	508	32.32	FALSE	-0.01	-0.13
2025-12-12	108	0.08	PUT	58	1361	29.68	FALSE	-0.03	-0.27
2025-12-12	109	0.08	PUT	1072	1492	26.2	FALSE	-0.06	-0.43
2025-12-12	110	0.13	PUT	674	929	25.32	FALSE	-0.06	-0.32
2025-12-12	111	0.19	PUT	1163	2057	23.77	FALSE	-0.1	-0.34
2025-12-12	112	0.28	PUT	1778	852	22.19	FALSE	-0.14	-0.33
2025-12-12	113	0.47	PUT	4527	884	21.75	FALSE	-0.17	-0.27
2025-12-12	114	0.71	PUT	1980	838	20.53	FALSE	-0.28	-0.28
2025-12-12	115	1.15	PUT	4642	468	20.89	FALSE	-0.27	-0.19
2025-12-12	116	1.9	PUT	2488	353	21.07	TRUE	-0.25	-0.12
2025-12-12	117	2.55	PUT	597	107	24.38	TRUE	-0.21	-0.08
2025-12-12	118	3.36	PUT	28	5	25.82	TRUE	-0.46	-0.12
2025-12-12	119	3.9	PUT	2	0	14.83	TRUE	3.9	0
2025-12-12	120	6.6	PUT	0	11	0	TRUE	0	0
2025-12-12	121	0	PUT	0	0	0	TRUE	0	0
2025-12-12	122	0	PUT	0	0	0	TRUE	0	0
2025-12-12	123	0	PUT	0	0	0	TRUE	0	0
2025-12-12	124	0	PUT	0	0	0	TRUE	0	0
2025-12-12	125	10	PUT	4	0	40.42	TRUE	10	0
2025-12-12	126	0	PUT	0	0	0	TRUE	0	0
2025-12-12	127	0	PUT	0	0	0	TRUE	0	0
2025-12-12	128	0	PUT	0	0	0	TRUE	0	0
2025-12-12	130	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	57	CALL	0	79	287.11	TRUE	0	0
2025-12-19	47.5	57.4	CALL	0	170	271.84	TRUE	0	0
2025-12-19	50	64.68	CALL	0	57	237.33	TRUE	0	0
2025-12-19	55	58.91	CALL	0	23	0	TRUE	0	0
2025-12-19	60	55	CALL	150	324	0	TRUE	0.3	0.01
2025-12-19	65	51.2	CALL	39	113	206	TRUE	51.2	0
2025-12-19	70	45.91	CALL	4	153	169.9	TRUE	45.91	0
2025-12-19	75	40.03	CALL	251	1112	0	TRUE	40.03	0
2025-12-19	77.5	37.2	CALL	0	52	92.69	TRUE	0	0
2025-12-19	80	35.64	CALL	4	759	118.11	TRUE	0.99	0.03
2025-12-19	82.5	33.21	CALL	18	494	113	TRUE	33.21	0
2025-12-19	85	30.5	CALL	3	1585	93.88	TRUE	1.69	0.06
2025-12-19	87.5	21.3	CALL	0	327	0	TRUE	0	0
2025-12-19	90	25.92	CALL	7	1397	0	TRUE	1.48	0.06
2025-12-19	92.5	23.22	CALL	60	880	47.25	TRUE	1.97	0.09
2025-12-19	95	21.25	CALL	32	1483	0	TRUE	1.3	0.07
2025-12-19	96	19.81	CALL	1	0	72.32	TRUE	19.81	0
2025-12-19	97	13.55	CALL	0	1	53.36	TRUE	0	0
2025-12-19	97.5	17.25	CALL	14	1600	53.3	TRUE	17.25	0
2025-12-19	98	0	CALL	0	0	49.29	TRUE	0	0
2025-12-19	99	6.65	CALL	0	1	54.41	TRUE	0	0
2025-12-19	100	14.97	CALL	340	3458	55.66	TRUE	0.57	0.04
2025-12-19	101	10.95	CALL	0	6	49.47	TRUE	0	0
2025-12-19	102	13.57	CALL	10	70	46.39	TRUE	0.47	0.04
2025-12-19	103	11.97	CALL	49	76	0	TRUE	11.97	0
2025-12-19	104	10.09	CALL	0	56	0	TRUE	0	0
2025-12-19	105	10.17	CALL	360	11061	17.91	TRUE	0.12	0.01
2025-12-19	106	9.27	CALL	13	1787	22.79	TRUE	1.02	0.12
2025-12-19	107	8.73	CALL	23	776	24.82	TRUE	0.88	0.11
2025-12-19	108	7.39	CALL	746	1150	23.72	TRUE	0.64	0.09
2025-12-19	109	6.4	CALL	34	1058	21.36	TRUE	0.5	0.08
2025-12-19	110	5.47	CALL	512	21336	20.46	TRUE	0.22	0.04
2025-12-19	111	4.57	CALL	156	1328	19.6	TRUE	0.27	0.06
2025-12-19	112	3.9	CALL	176	770	21.7	TRUE	0.4	0.11
2025-12-19	113	2.88	CALL	203	1185	20.55	TRUE	0.03	0.01
2025-12-19	114	2.29	CALL	509	1657	19.51	TRUE	0.04	0.02
2025-12-19	115	1.78	CALL	4742	30001	19.18	TRUE	0.04	0.02
2025-12-19	116	1.24	CALL	3597	2338	18.32	FALSE	0	0
2025-12-19	117	0.89	CALL	443	2374	19.63	FALSE	-0.02	-0.02
2025-12-19	118	0.63	CALL	547	2838	19.68	FALSE	-0.02	-0.03
2025-12-19	119	0.45	CALL	419	743	19.44	FALSE	0.03	0.07
2025-12-19	120	0.34	CALL	1075	6401	20.39	FALSE	0.04	0.13
2025-12-19	125	0.09	CALL	390	4277	24.62	FALSE	0.01	0.13
2025-12-19	130	0.03	CALL	42	1350	28.69	FALSE	0	0
2025-12-19	135	0.03	CALL	1	697	36.25	FALSE	0.03	0
2025-12-19	140	0.05	CALL	1	600	46.29	FALSE	0.02	0.67
2025-12-19	145	0.04	CALL	0	325	53.32	FALSE	0	0
2025-12-19	150	0.05	CALL	0	249	61.41	FALSE	0	0
2025-12-19	155	0.01	CALL	10	1167	55.69	FALSE	0.01	0
2025-12-19	160	0.01	CALL	5	0	60.98	FALSE	0.01	0
2025-12-19	45	0.02	PUT	0	1286	168.33	FALSE	0	0
2025-12-19	47.5	0.01	PUT	0	18	190.99	FALSE	0	0
2025-12-19	50	0.01	PUT	0	665	150.31	FALSE	0	0
2025-12-19	55	0.01	PUT	0	131	161.37	FALSE	0	0
2025-12-19	60	0.01	PUT	0	1276	119.11	FALSE	0	0
2025-12-19	65	0.01	PUT	0	744	105.36	FALSE	0	0
2025-12-19	70	0.01	PUT	0	770	107.01	FALSE	0	0
2025-12-19	75	0.01	PUT	0	1490	86.44	FALSE	0	0
2025-12-19	77.5	0.02	PUT	0	668	91.47	FALSE	0	0
2025-12-19	80	0.01	PUT	0	4619	84.89	FALSE	0	0
2025-12-19	82.5	0.01	PUT	0	4306	63.97	FALSE	0	0
2025-12-19	85	0.01	PUT	63	4841	58.71	FALSE	-0.02	-0.67
2025-12-19	87.5	0.01	PUT	0	4887	72.22	FALSE	0	0
2025-12-19	90	0.03	PUT	90	4701	54.89	FALSE	0	0
2025-12-19	92.5	0.03	PUT	5	11325	49.44	FALSE	0.02	2
2025-12-19	95	0.04	PUT	70	5427	45.77	FALSE	0	0
2025-12-19	96	0.09	PUT	0	3	49.14	FALSE	0	0
2025-12-19	97	0.06	PUT	3	36	43.89	FALSE	0.06	0
2025-12-19	97.5	0.03	PUT	35	7803	38.8	FALSE	-0.02	-0.4
2025-12-19	98	0.05	PUT	0	141	45.16	FALSE	0	0
2025-12-19	99	0.07	PUT	0	100	43.47	FALSE	0	0
2025-12-19	100	0.06	PUT	350	6507	37.13	FALSE	-0.01	-0.14
2025-12-19	101	0.07	PUT	1	492	35.76	FALSE	-0.02	-0.22
2025-12-19	102	0.08	PUT	14	223	34.24	FALSE	-0.01	-0.11
2025-12-19	103	0.11	PUT	78	240	33.81	FALSE	0.01	0.1
2025-12-19	104	0.11	PUT	5	303	31.39	FALSE	-0.03	-0.21
2025-12-19	105	0.2	PUT	29	3816	30.19	FALSE	0.06	0.43
2025-12-19	106	0.14	PUT	622	8333	27.9	FALSE	-0.03	-0.18
2025-12-19	107	0.18	PUT	153	940	26.87	FALSE	-0.03	-0.14
2025-12-19	108	0.21	PUT	447	2169	25.16	FALSE	-0.05	-0.19
2025-12-19	109	0.28	PUT	637	1471	24.27	FALSE	-0.07	-0.2
2025-12-19	110	0.37	PUT	4573	4847	23.3	FALSE	-0.08	-0.18
2025-12-19	111	0.48	PUT	1184	1788	22.16	FALSE	-0.12	-0.2
2025-12-19	112	0.66	PUT	911	786	21.53	FALSE	-0.14	-0.18
2025-12-19	113	0.91	PUT	1469	810	21.06	FALSE	-0.18	-0.17
2025-12-19	114	1.34	PUT	1678	1076	20.82	FALSE	-0.1	-0.07
2025-12-19	115	1.81	PUT	1262	642	20.94	FALSE	-0.1	-0.05
2025-12-19	116	2.35	PUT	677	14	21.14	TRUE	-0.45	-0.16
2025-12-19	117	3.05	PUT	150	29	20.91	TRUE	-0.38	-0.11
2025-12-19	118	3.6	PUT	26	33	21.53	TRUE	-0.75	-0.17
2025-12-19	119	4.55	PUT	132	2	24.35	TRUE	4.55	0
2025-12-19	120	4.95	PUT	4	14	15.74	TRUE	-0.94	-0.16
2025-12-19	125	10	PUT	51	0	28.86	TRUE	10	0
2025-12-19	130	22.7	PUT	0	1	0	TRUE	0	0
2025-12-19	135	20.4	PUT	0	1	0	TRUE	0	0
2025-12-19	140	0	PUT	0	0	0	TRUE	0	0
2025-12-19	145	41.45	PUT	0	0	0	TRUE	0	0
2025-12-19	150	0	PUT	0	0	0	TRUE	0	0
2025-12-19	155	51.65	PUT	0	0	0	TRUE	0	0
2025-12-19	160	0	PUT	0	0	0	TRUE	0	0
2025-12-26	55	55.3	CALL	0	1	160.83	TRUE	0	0
2025-12-26	60	0	CALL	0	0	121.88	TRUE	0	0
2025-12-26	65	0	CALL	0	0	154.91	TRUE	0	0
2025-12-26	70	41.28	CALL	0	0	122.22	TRUE	0	0
2025-12-26	75	30.06	CALL	0	15	120.95	TRUE	0	0
2025-12-26	80	17.6	CALL	0	1	0	TRUE	0	0
2025-12-26	85	19.05	CALL	0	4	54.58	TRUE	0	0
2025-12-26	88	0	CALL	0	0	73.49	TRUE	0	0
2025-12-26	89	18.15	CALL	0	1	70.9	TRUE	0	0
2025-12-26	90	21.5	CALL	0	4	62.46	TRUE	0	0
2025-12-26	91	12.3	CALL	0	1	60.06	TRUE	0	0
2025-12-26	92	15.65	CALL	0	1	48.02	TRUE	0	0
2025-12-26	93	0	CALL	0	0	54.24	TRUE	0	0
2025-12-26	94	10.27	CALL	0	1	0	TRUE	0	0
2025-12-26	95	19	CALL	2	12	60.72	TRUE	19	0
2025-12-26	96	15.34	CALL	0	12	41.23	TRUE	0	0
2025-12-26	97	8	CALL	0	0	45.04	TRUE	0	0
2025-12-26	98	10.35	CALL	0	9	43.69	TRUE	0	0
2025-12-26	99	12.52	CALL	0	19	41.41	TRUE	0	0
2025-12-26	100	15.52	CALL	2	161	38.97	TRUE	1.52	0.11
2025-12-26	101	13	CALL	0	86	0	TRUE	0	0
2025-12-26	102	13.64	CALL	1	108	37.86	TRUE	13.64	0
2025-12-26	103	11.29	CALL	0	182	33.8	TRUE	0	0
2025-12-26	104	10.85	CALL	0	40	0	TRUE	0	0
2025-12-26	105	10.48	CALL	15	292	26.58	TRUE	1.48	0.16
2025-12-26	106	9.5	CALL	6	73	24.96	TRUE	0.59	0.07
2025-12-26	107	8.35	CALL	1	417	17.65	TRUE	1	0.14
2025-12-26	108	7.35	CALL	13	166	15.73	TRUE	0.01	0
2025-12-26	109	6.54	CALL	50	253	19.11	TRUE	0.19	0.03
2025-12-26	110	5.7	CALL	68	572	19.59	TRUE	0.44	0.08
2025-12-26	111	4.94	CALL	313	558	20.32	TRUE	0.41	0.09
2025-12-26	112	4.02	CALL	326	218	18.35	TRUE	0.15	0.04
2025-12-26	113	3.35	CALL	81	106	18.74	TRUE	0.15	0.05
2025-12-26	114	2.8	CALL	54	275	19.52	TRUE	0.29	0.12
2025-12-26	115	2.23	CALL	243	1090	19.34	TRUE	0.13	0.06
2025-12-26	116	1.71	CALL	129	171	18.92	FALSE	0.27	0.19
2025-12-26	117	1.28	CALL	104	334	18.61	FALSE	0.11	0.09
2025-12-26	118	1	CALL	113	151	19.08	FALSE	0.03	0.03
2025-12-26	119	0.73	CALL	47	57	18.99	FALSE	0.05	0.07
2025-12-26	120	0.55	CALL	265	351	19.32	FALSE	0.05	0.1
2025-12-26	121	0.42	CALL	112	19	19.78	FALSE	0.02	0.05
2025-12-26	122	0	CALL	0	0	20.78	FALSE	0	0
2025-12-26	123	0.26	CALL	36	0	21.05	FALSE	0.26	0
2025-12-26	124	0.19	CALL	10	0	21.26	FALSE	0.19	0
2025-12-26	125	0.12	CALL	351	103	20.87	FALSE	0.12	0
2025-12-26	126	0	CALL	0	0	35.8	FALSE	0	0
2025-12-26	127	0	CALL	0	0	37.89	FALSE	0	0
2025-12-26	128	0	CALL	0	0	39.92	FALSE	0	0
2025-12-26	130	0.14	CALL	0	9	43.86	FALSE	0	0
2025-12-26	135	0.1	CALL	0	3	52.87	FALSE	0	0
2025-12-26	55	0	PUT	0	0	136.92	FALSE	0	0
2025-12-26	60	0.09	PUT	1	0	122.07	FALSE	0.09	0
2025-12-26	65	0.09	PUT	1	1	108.37	FALSE	0	0
2025-12-26	70	0	PUT	0	0	95.63	FALSE	0	0
2025-12-26	75	0.07	PUT	0	11	77.49	FALSE	0	0
2025-12-26	80	0.08	PUT	0	14	69.95	FALSE	0	0
2025-12-26	85	0.31	PUT	0	11	91.96	FALSE	0	0
2025-12-26	88	0.14	PUT	0	80	83.57	FALSE	0	0
2025-12-26	89	0.06	PUT	0	12	49.24	FALSE	0	0
2025-12-26	90	0.03	PUT	2202	4727	44.35	FALSE	0.03	0
2025-12-26	91	0.04	PUT	0	22	64.25	FALSE	0	0
2025-12-26	92	0.06	PUT	0	5033	44.76	FALSE	0	0
2025-12-26	93	0.1	PUT	0	233	54.49	FALSE	0	0
2025-12-26	94	0.06	PUT	0	27	60.75	FALSE	0	0
2025-12-26	95	0.06	PUT	9	55	39.16	FALSE	0.02	0.5
2025-12-26	96	0.09	PUT	1	133	39.72	FALSE	-0.25	-0.74
2025-12-26	97	0.21	PUT	0	152	48.69	FALSE	0	0
2025-12-26	98	0.13	PUT	0	29	53.32	FALSE	0	0
2025-12-26	99	0.18	PUT	4	168	38.51	FALSE	0.08	0.8
2025-12-26	100	0.13	PUT	19	364	34.22	FALSE	-0.02	-0.13
2025-12-26	101	0.14	PUT	4	352	32.68	FALSE	0.14	0
2025-12-26	102	0.13	PUT	223	471	30.24	FALSE	0	0
2025-12-26	103	0.13	PUT	0	53	33.56	FALSE	0	0
2025-12-26	104	0.16	PUT	9	175	27.39	FALSE	-0.02	-0.11
2025-12-26	105	0.19	PUT	50	1451	26.3	FALSE	-0.03	-0.14
2025-12-26	106	0.22	PUT	49	121	25.03	FALSE	-0.1	-0.31
2025-12-26	107	0.29	PUT	9	158	24.53	FALSE	-0.08	-0.22
2025-12-26	108	0.36	PUT	13	144	23.64	FALSE	-0.04	-0.1
2025-12-26	109	0.4	PUT	214	120	21.93	FALSE	-0.16	-0.29
2025-12-26	110	0.59	PUT	73	684	22.3	FALSE	-0.06	-0.09
2025-12-26	111	0.8	PUT	37	197	22.23	FALSE	-0.19	-0.19
2025-12-26	112	1	PUT	70	112	21.46	FALSE	-0.08	-0.07
2025-12-26	113	1.3	PUT	171	187	21.23	FALSE	-0.12	-0.08
2025-12-26	114	1.64	PUT	137	154	20.78	FALSE	-0.26	-0.14
2025-12-26	115	2.1	PUT	194	63	20.83	FALSE	-0.22	-0.09
2025-12-26	116	2.61	PUT	58	74	20.68	TRUE	-0.42	-0.14
2025-12-26	117	3.1	PUT	9	4	19.63	TRUE	3.1	0
2025-12-26	118	3.8	PUT	4	2	19.92	TRUE	-1.35	-0.26
2025-12-26	119	0	PUT	0	0	22.93	TRUE	0	0
2025-12-26	120	5.1	PUT	1	8	16.48	TRUE	-1.05	-0.17
2025-12-26	121	0	PUT	0	0	16.04	TRUE	0	0
2025-12-26	122	0	PUT	0	0	0	TRUE	0	0
2025-12-26	123	0	PUT	0	0	0	TRUE	0	0
2025-12-26	124	0	PUT	0	0	0	TRUE	0	0
2025-12-26	125	9.5	PUT	1	2	0	TRUE	9.5	0
2025-12-26	126	0	PUT	0	0	27.4	TRUE	0	0
2025-12-26	127	0	PUT	0	0	31.67	TRUE	0	0
2025-12-26	128	0	PUT	0	0	32.91	TRUE	0	0
2025-12-26	130	0	PUT	0	0	0	TRUE	0	0
2025-12-26	135	0	PUT	0	0	0	TRUE	0	0
2026-01-02	55	0	CALL	0	0	0	TRUE	0	0
2026-01-02	60	0	CALL	0	0	104.74	TRUE	0	0
2026-01-02	65	0	CALL	0	0	128.27	TRUE	0	0
2026-01-02	70	0	CALL	0	0	93.3	TRUE	0	0
2026-01-02	75	0	CALL	0	0	77.25	TRUE	0	0
2026-01-02	80	0	CALL	0	0	84.05	TRUE	0	0
2026-01-02	85	29.76	CALL	0	2	0	TRUE	0	0
2026-01-02	88	0	CALL	0	0	67.82	TRUE	0	0
2026-01-02	89	0	CALL	0	0	66.77	TRUE	0	0
2026-01-02	90	20.05	CALL	0	10	0	TRUE	0	0
2026-01-02	91	24.34	CALL	4	0	37.91	TRUE	24.34	0
2026-01-02	92	0	CALL	0	0	59.75	TRUE	0	0
2026-01-02	93	0	CALL	0	0	41.05	TRUE	0	0
2026-01-02	94	0	CALL	0	0	44.72	TRUE	0	0
2026-01-02	95	7.55	CALL	0	1	51.18	TRUE	0	0
2026-01-02	96	0	CALL	0	0	52.18	TRUE	0	0
2026-01-02	97	0	CALL	0	0	46.75	TRUE	0	0
2026-01-02	98	6.57	CALL	0	1	39.74	TRUE	0	0
2026-01-02	99	8.65	CALL	0	6	41.83	TRUE	0	0
2026-01-02	100	15.9	CALL	1	64	41.17	TRUE	1.45	0.1
2026-01-02	101	13.86	CALL	0	45	23.34	TRUE	0	0
2026-01-02	102	9.89	CALL	0	60	27.46	TRUE	0	0
2026-01-02	103	12	CALL	0	213	23.83	TRUE	0	0
2026-01-02	104	8.75	CALL	0	49	22.05	TRUE	0	0
2026-01-02	105	10.7	CALL	3	139	26.57	TRUE	10.7	0
2026-01-02	106	9.05	CALL	0	80	24.5	TRUE	0	0
2026-01-02	107	8.44	CALL	2	105	16.39	TRUE	1.09	0.15
2026-01-02	108	8.4	CALL	21	63	29.72	TRUE	1.25	0.17
2026-01-02	109	7	CALL	10	99	22.43	TRUE	1.05	0.18
2026-01-02	110	6.1	CALL	57	330	21.22	TRUE	0.65	0.12
2026-01-02	111	5.7	CALL	175	227	20.31	TRUE	0.89	0.19
2026-01-02	112	4.45	CALL	84	285	19.55	TRUE	-0.05	-0.01
2026-01-02	113	3.8	CALL	16	1447	19.73	TRUE	0.4	0.12
2026-01-02	114	3.13	CALL	53	102	19.22	TRUE	0.16	0.05
2026-01-02	115	2.68	CALL	373	717	19.99	TRUE	0.2	0.08
2026-01-02	116	2.14	CALL	31	100	19.5	FALSE	0.29	0.16
2026-01-02	117	1.71	CALL	166	191	19.38	FALSE	0.19	0.13
2026-01-02	118	1.46	CALL	12	14	20.28	FALSE	0.37	0.34
2026-01-02	119	1.03	CALL	15	46	19.1	FALSE	0.18	0.21
2026-01-02	120	0.8	CALL	156	127	19.21	FALSE	-0.02	-0.02
2026-01-02	121	0.74	CALL	12	4	20.76	FALSE	0.33	0.8
2026-01-02	122	0.7	CALL	8	13	20.01	FALSE	0.25	0.56
2026-01-02	123	0.43	CALL	6	0	20.76	FALSE	0.43	0
2026-01-02	124	0.3	CALL	1	0	20.38	FALSE	0.3	0
2026-01-02	125	0.21	CALL	198	36	20.16	FALSE	0.05	0.31
2026-01-02	126	0	CALL	0	0	30.68	FALSE	0	0
2026-01-02	127	0	CALL	0	0	37.57	FALSE	0	0
2026-01-02	128	0	CALL	0	0	34.23	FALSE	0	0
2026-01-02	130	0.09	CALL	4	11	23.33	FALSE	0.01	0.13
2026-01-02	135	0	CALL	0	0	48.7	FALSE	0	0
2026-01-02	55	0	PUT	0	0	172.38	FALSE	0	0
2026-01-02	60	0	PUT	0	0	149.13	FALSE	0	0
2026-01-02	65	0.05	PUT	0	10	133.29	FALSE	0	0
2026-01-02	70	0	PUT	0	0	76.41	FALSE	0	0
2026-01-02	75	0	PUT	0	0	104.75	FALSE	0	0
2026-01-02	80	0	PUT	0	0	91.7	FALSE	0	0
2026-01-02	85	0	PUT	0	0	79.26	FALSE	0	0
2026-01-02	88	0.19	PUT	0	40	72.05	FALSE	0	0
2026-01-02	89	0.67	PUT	0	5	69.68	FALSE	0	0
2026-01-02	90	0.27	PUT	0	29	57.5	FALSE	0	0
2026-01-02	91	1	PUT	0	3	56.02	FALSE	0	0
2026-01-02	92	0.27	PUT	0	7	62.65	FALSE	0	0
2026-01-02	93	0.15	PUT	25	39	42.75	FALSE	0.15	0
2026-01-02	94	0.19	PUT	0	46	56.99	FALSE	0	0
2026-01-02	95	0.21	PUT	0	125	47.97	FALSE	0	0
2026-01-02	96	0.16	PUT	1	39	37.83	FALSE	0.16	0
2026-01-02	97	0.01	PUT	0	24	43.86	FALSE	0	0
2026-01-02	98	0.09	PUT	0	99	48.73	FALSE	0	0
2026-01-02	99	0.15	PUT	11	20	32.1	FALSE	0.15	0
2026-01-02	100	0.14	PUT	27	195	29.95	FALSE	-0.02	-0.13
2026-01-02	101	0.24	PUT	1	57	31.49	FALSE	0.12	1
2026-01-02	102	0.36	PUT	0	181	28.17	FALSE	0	0
2026-01-02	103	0.24	PUT	11	23	27.75	FALSE	-0.01	-0.04
2026-01-02	104	0.29	PUT	2	22	27.06	FALSE	-0.02	-0.06
2026-01-02	105	0.28	PUT	10	254	24.91	FALSE	0.06	0.27
2026-01-02	106	0.34	PUT	4	84	24.17	FALSE	0.34	0
2026-01-02	107	0.44	PUT	7	60	23.87	FALSE	-0.21	-0.32
2026-01-02	108	0.55	PUT	14	61	23.37	FALSE	-0.12	-0.18
2026-01-02	109	0.65	PUT	10	94	22.42	FALSE	-0.11	-0.14
2026-01-02	110	0.82	PUT	40	218	22.03	FALSE	-0.18	-0.18
2026-01-02	111	1.05	PUT	210	3184	21.87	FALSE	-0.06	-0.05
2026-01-02	112	1.38	PUT	52	81	22.19	FALSE	0.03	0.02
2026-01-02	113	1.6	PUT	238	3299	21.07	FALSE	-0.11	-0.06
2026-01-02	114	1.94	PUT	65	167	20.57	FALSE	-0.24	-0.11
2026-01-02	115	2.5	PUT	468	98	21.37	FALSE	-0.06	-0.02
2026-01-02	116	2.74	PUT	35	6	21.03	TRUE	-1.26	-0.32
2026-01-02	117	3.59	PUT	7	21	21.26	TRUE	-0.31	-0.08
2026-01-02	118	3.9	PUT	18	1	18.37	TRUE	3.9	0
2026-01-02	119	0	PUT	0	0	20.57	TRUE	0	0
2026-01-02	120	5	PUT	3	4	20.29	TRUE	5	0
2026-01-02	121	7.87	PUT	0	5	27.66	TRUE	0	0
2026-01-02	122	0	PUT	0	0	0	TRUE	0	0
2026-01-02	123	0	PUT	0	0	0	TRUE	0	0
2026-01-02	124	0	PUT	0	0	0	TRUE	0	0
2026-01-02	125	11.67	PUT	0	5	0	TRUE	0	0
2026-01-02	126	0	PUT	0	0	27.59	TRUE	0	0
2026-01-02	127	0	PUT	0	0	22.18	TRUE	0	0
2026-01-02	128	0	PUT	0	0	0	TRUE	0	0
2026-01-02	130	0	PUT	0	0	26.29	TRUE	0	0
2026-01-02	135	26	PUT	0	2	0	TRUE	0	0
2026-01-09	55	0	CALL	0	0	0	TRUE	0	0
2026-01-09	60	0	CALL	0	0	0	TRUE	0	0
2026-01-09	65	0	CALL	0	0	0	TRUE	0	0
2026-01-09	70	0	CALL	0	0	0	TRUE	0	0
2026-01-09	75	0	CALL	0	0	0	TRUE	0	0
2026-01-09	80	0	CALL	0	0	0	TRUE	0	0
2026-01-09	85	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	0	TRUE	0	0
2026-01-09	93	0	CALL	0	0	0	TRUE	0	0
2026-01-09	94	0	CALL	0	0	0	TRUE	0	0
2026-01-09	95	0	CALL	0	0	0	TRUE	0	0
2026-01-09	96	0	CALL	0	0	0	TRUE	0	0
2026-01-09	97	0	CALL	0	0	36.39	TRUE	0	0
2026-01-09	98	17.4	CALL	1	0	21.57	TRUE	17.4	0
2026-01-09	99	0	CALL	0	0	33.96	TRUE	0	0
2026-01-09	100	12.79	CALL	0	1	30.32	TRUE	0	0
2026-01-09	101	8.93	CALL	0	1	19.59	TRUE	0	0
2026-01-09	102	13.06	CALL	0	5	19.87	TRUE	0	0
2026-01-09	103	9.41	CALL	0	2	19.62	TRUE	0	0
2026-01-09	104	11.62	CALL	10	1	22.57	TRUE	11.62	0
2026-01-09	105	9.75	CALL	0	55	27.77	TRUE	0	0
2026-01-09	106	9	CALL	0	7	22.45	TRUE	0	0
2026-01-09	107	7.55	CALL	0	4	16.41	TRUE	0	0
2026-01-09	108	7.41	CALL	0	39	26.94	TRUE	0	0
2026-01-09	109	5.55	CALL	0	70	26.32	TRUE	0	0
2026-01-09	110	6.45	CALL	8	44	21.81	TRUE	0.99	0.18
2026-01-09	111	5.5	CALL	9	14	19.88	TRUE	0.3	0.06
2026-01-09	112	5	CALL	31	287	21.54	TRUE	1.15	0.3
2026-01-09	113	4.3	CALL	36	45	21.07	TRUE	0.2	0.05
2026-01-09	114	3.55	CALL	7	50	19.89	TRUE	0.15	0.04
2026-01-09	115	3.04	CALL	39	159	20.11	TRUE	0.17	0.06
2026-01-09	116	2.53	CALL	44	67	19.92	FALSE	0.35	0.16
2026-01-09	117	2.14	CALL	7	28	20.19	FALSE	0.45	0.27
2026-01-09	118	1.9	CALL	10	131	21.2	FALSE	0.49	0.35
2026-01-09	119	1.33	CALL	9	17	19.3	FALSE	0.33	0.33
2026-01-09	120	1.11	CALL	77	67	19.72	FALSE	0.2	0.22
2026-01-09	121	1	CALL	3	14	20.82	FALSE	0.42	0.72
2026-01-09	122	0	CALL	0	0	19.59	FALSE	0	0
2026-01-09	123	0.62	CALL	6	1	20.68	FALSE	0.12	0.24
2026-01-09	124	0.55	CALL	37	0	21.52	FALSE	0.55	0
2026-01-09	125	0.35	CALL	13	51	20.3	FALSE	0.06	0.21
2026-01-09	126	0	CALL	0	0	43.07	FALSE	0	0
2026-01-09	127	0	CALL	0	0	28.81	FALSE	0	0
2026-01-09	128	0	CALL	0	0	30.37	FALSE	0	0
2026-01-09	130	0	CALL	0	0	33.4	FALSE	0	0
2026-01-09	135	0	CALL	0	0	40.47	FALSE	0	0
2026-01-09	55	0	PUT	0	0	189.93	FALSE	0	0
2026-01-09	60	0	PUT	0	0	171.14	FALSE	0	0
2026-01-09	65	0	PUT	0	0	153.86	FALSE	0	0
2026-01-09	70	0	PUT	0	0	86.3	FALSE	0	0
2026-01-09	75	0.05	PUT	1	0	59.59	FALSE	0.05	0
2026-01-09	80	0.55	PUT	0	1	108.54	FALSE	0	0
2026-01-09	85	0	PUT	0	0	89.38	FALSE	0	0
2026-01-09	90	0.33	PUT	0	1	60.11	FALSE	0	0
2026-01-09	93	0	PUT	0	0	53.89	FALSE	0	0
2026-01-09	94	0	PUT	0	0	51.84	FALSE	0	0
2026-01-09	95	0	PUT	0	0	39.45	FALSE	0	0
2026-01-09	96	0.13	PUT	0	8	47.76	FALSE	0	0
2026-01-09	97	0	PUT	0	0	45.74	FALSE	0	0
2026-01-09	98	0	PUT	0	0	43.71	FALSE	0	0
2026-01-09	99	0	PUT	0	0	60.48	FALSE	0	0
2026-01-09	100	0.21	PUT	0	33	39.68	FALSE	0	0
2026-01-09	101	0	PUT	0	0	27.78	FALSE	0	0
2026-01-09	102	0.24	PUT	1	1	26.5	FALSE	0.24	0
2026-01-09	103	0.27	PUT	2	60	25.52	FALSE	-0.09	-0.25
2026-01-09	104	0.34	PUT	0	32	25.58	FALSE	0	0
2026-01-09	105	0.46	PUT	0	136	25.05	FALSE	0	0
2026-01-09	106	0.45	PUT	1	17	23.42	FALSE	-0.06	-0.12
2026-01-09	107	0.55	PUT	3	6	22.93	FALSE	-0.12	-0.18
2026-01-09	108	0.85	PUT	0	63	23.41	FALSE	0	0
2026-01-09	109	0.87	PUT	18	89	22.5	FALSE	-0.06	-0.06
2026-01-09	110	1.02	PUT	12	141	21.73	FALSE	-0.22	-0.18
2026-01-09	111	1.24	PUT	18	71	21.33	FALSE	-0.18	-0.13
2026-01-09	112	1.52	PUT	18	63	21.09	FALSE	-0.48	-0.24
2026-01-09	113	1.9	PUT	56	225	21.26	FALSE	-0.1	-0.05
2026-01-09	114	2.25	PUT	47	217	20.81	FALSE	-0.15	-0.06
2026-01-09	115	2.71	PUT	54	31	20.78	FALSE	-0.79	-0.23
2026-01-09	116	3.14	PUT	11	40	20.14	TRUE	-0.45	-0.13
2026-01-09	117	4.12	PUT	0	2	20.58	TRUE	0	0
2026-01-09	118	5.18	PUT	0	10	20.17	TRUE	0	0
2026-01-09	119	7.3	PUT	0	1	20.11	TRUE	0	0
2026-01-09	120	6.5	PUT	0	5	19.16	TRUE	0	0
2026-01-09	121	0	PUT	0	0	19.28	TRUE	0	0
2026-01-09	122	0	PUT	0	0	12.84	TRUE	0	0
2026-01-09	123	0	PUT	0	0	17.38	TRUE	0	0
2026-01-09	124	10.41	PUT	0	5	18.41	TRUE	0	0
2026-01-09	125	0	PUT	0	0	0	TRUE	0	0
2026-01-09	126	0	PUT	0	0	26.24	TRUE	0	0
2026-01-09	127	0	PUT	0	0	27.1	TRUE	0	0
2026-01-09	128	0	PUT	0	0	0	TRUE	0	0
2026-01-09	130	16.65	PUT	0	2	28.93	TRUE	0	0
2026-01-09	135	0	PUT	0	0	34.93	TRUE	0	0
2026-01-16	26.67	88.36	CALL	2	99	0	TRUE	88.36	0
2026-01-16	28.33	80.3	CALL	0	21	0	TRUE	0	0
2026-01-16	30	72.55	CALL	0	30	0	TRUE	0	0
2026-01-16	31.67	66.8	CALL	0	16	0	TRUE	0	0
2026-01-16	33.33	75	CALL	0	304	0	TRUE	0	0
2026-01-16	35	67.04	CALL	0	102	0	TRUE	0	0
2026-01-16	36.67	70.86	CALL	0	1387	165.84	TRUE	0	0
2026-01-16	38.33	61.7	CALL	0	563	152.05	TRUE	0	0
2026-01-16	40	76	CALL	2	223	189.47	TRUE	76	0
2026-01-16	41.67	59.95	CALL	0	357	0	TRUE	0	0
2026-01-16	43.33	59.29	CALL	0	847	0	TRUE	0	0
2026-01-16	45	57	CALL	0	156	0	TRUE	0	0
2026-01-16	46.67	56.87	CALL	0	880	0	TRUE	0	0
2026-01-16	48.33	64.15	CALL	0	171	0	TRUE	0	0
2026-01-16	50	66	CALL	3	1060	151.34	TRUE	66	0
2026-01-16	51.67	62.53	CALL	0	758	0	TRUE	0	0
2026-01-16	53.33	49.5	CALL	0	407	0	TRUE	0	0
2026-01-16	55	58	CALL	0	701	0	TRUE	0	0
2026-01-16	56.67	58.8	CALL	23	1398	104.18	TRUE	58.8	0
2026-01-16	58.33	56.85	CALL	3	1237	80.54	TRUE	56.85	0
2026-01-16	60	52	CALL	0	1568	0	TRUE	0	0
2026-01-16	61.67	53.9	CALL	1	758	97.79	TRUE	53.9	0
2026-01-16	63.33	52.5	CALL	40	1024	105.42	TRUE	2.64	0.05
2026-01-16	65	50.8	CALL	19	3613	100.05	TRUE	1.5	0.03
2026-01-16	66.67	43.98	CALL	0	1498	0	TRUE	0	0
2026-01-16	70	44.5	CALL	0	1838	0	TRUE	0	0
2026-01-16	73.33	39.7	CALL	0	777	77.11	TRUE	0	0
2026-01-16	75	40.64	CALL	3	1476	70.96	TRUE	40.64	0
2026-01-16	76.67	30.95	CALL	0	753	0	TRUE	0	0
2026-01-16	80	35.57	CALL	13	4857	57.9	TRUE	1.33	0.04
2026-01-16	83.33	32.2	CALL	4	21105	49.72	TRUE	0.2	0.01
2026-01-16	85	29.35	CALL	0	4010	64.9	TRUE	0	0
2026-01-16	86.67	27.48	CALL	0	1511	53.28	TRUE	0	0
2026-01-16	90	25.48	CALL	38	11662	35.17	TRUE	0.43	0.02
2026-01-16	92.5	23.24	CALL	3	1489	41.2	TRUE	1.82	0.09
2026-01-16	95	20.7	CALL	52	6652	35.82	TRUE	0.64	0.03
2026-01-16	97.5	18.33	CALL	14	1799	27.86	TRUE	0.58	0.03
2026-01-16	100	15.74	CALL	285	8855	28.43	TRUE	0.31	0.02
2026-01-16	105	11	CALL	261	9731	24.26	TRUE	0.24	0.02
2026-01-16	110	6.65	CALL	576	22405	21.15	TRUE	0.2	0.03
2026-01-16	115	3.4	CALL	1285	22508	20.43	TRUE	0.08	0.02
2026-01-16	120	1.39	CALL	2857	12615	19.96	FALSE	0.05	0.04
2026-01-16	125	0.46	CALL	4809	10533	21.06	FALSE	-0.02	-0.04
2026-01-16	130	0.19	CALL	422	4793	21.58	FALSE	0.02	0.12
2026-01-16	135	0.1	CALL	28	1625	23.99	FALSE	0.01	0.11
2026-01-16	140	0.07	CALL	9	4035	27.03	FALSE	0.02	0.4
2026-01-16	145	0.04	CALL	15	968	28.91	FALSE	0.01	0.33
2026-01-16	150	0.03	CALL	15	514	31.49	FALSE	-0.01	-0.25
2026-01-16	155	0.03	CALL	113	3887	34.9	FALSE	0	0
2026-01-16	160	0.02	CALL	5	0	36.53	FALSE	0.02	0
2026-01-16	165	29.3	CALL	11	187	0	FALSE	0	0
2026-01-16	170	26.93	CALL	12	348	0	FALSE	0	0.02
2026-01-16	175	23.45	CALL	11	287	0	FALSE	0	0.04
2026-01-16	180	21.37	CALL	345	496	0	FALSE	0	0.02
2026-01-16	185	18.55	CALL	7	234	0	FALSE	0	0.02
2026-01-16	190	16.5	CALL	12	248	0	FALSE	0	0.01
2026-01-16	195	13.34	CALL	8	919	0	FALSE	0	0.08
2026-01-16	200	11.52	CALL	4	193	0	FALSE	0	0.1
2026-01-16	210	8.6	CALL	5	103	0	FALSE	0	0
2026-01-16	220	4.8	CALL	5	69	0	FALSE	0	0.33
2026-01-16	230	4.35	CALL	1	43	0	FALSE	0	0.07
2026-01-16	240	3.1	CALL	9	297	0	FALSE	0	0.1
2026-01-16	250	2.18	CALL	50	572	0	FALSE	0	0.07
2026-01-16	260	1.56	CALL	111	10	0	FALSE	0	0
2026-01-16	26.67	0.01	PUT	0	2360	145.63	FALSE	0	0
2026-01-16	28.33	0.01	PUT	0	230	159.68	FALSE	0	0
2026-01-16	30	0.03	PUT	0	122	157.12	FALSE	0	0
2026-01-16	31.67	0.03	PUT	0	45	183.66	FALSE	0	0
2026-01-16	33.33	0.03	PUT	0	476	137.53	FALSE	0	0
2026-01-16	35	0.03	PUT	0	631	119.25	FALSE	0	0
2026-01-16	36.67	0.02	PUT	2	495	122.29	FALSE	0.02	0
2026-01-16	38.33	0.03	PUT	0	56	122.62	FALSE	0	0
2026-01-16	40	0.01	PUT	0	616	121.74	FALSE	0	0
2026-01-16	41.67	0.03	PUT	0	83	113.74	FALSE	0	0
2026-01-16	43.33	0.01	PUT	0	182	98.66	FALSE	0	0
2026-01-16	45	0.03	PUT	0	196	116.08	FALSE	0	0
2026-01-16	46.67	0.02	PUT	0	911	152.63	FALSE	0	0
2026-01-16	48.33	0.01	PUT	0	330	165.15	FALSE	0	0
2026-01-16	50	0.01	PUT	0	1870	99.84	FALSE	0	0
2026-01-16	51.67	0.04	PUT	0	1422	96.17	FALSE	0	0
2026-01-16	53.33	0.02	PUT	0	1279	87.55	FALSE	0	0
2026-01-16	55	0.01	PUT	0	2094	91.14	FALSE	0	0
2026-01-16	56.67	0.01	PUT	0	1849	103.98	FALSE	0	0
2026-01-16	58.33	0.01	PUT	0	798	143.74	FALSE	0	0
2026-01-16	60	0.02	PUT	0	2811	121.55	FALSE	0	0
2026-01-16	61.67	0.01	PUT	0	609	131.3	FALSE	0	0
2026-01-16	63.33	0.04	PUT	0	1267	74.26	FALSE	0	0
2026-01-16	65	0.01	PUT	0	4332	72.07	FALSE	0	0
2026-01-16	66.67	0.03	PUT	0	1363	63.79	FALSE	0	0
2026-01-16	70	0.01	PUT	0	5301	62.15	FALSE	0	0
2026-01-16	73.33	0.06	PUT	0	2012	72.73	FALSE	0	0
2026-01-16	75	0.02	PUT	0	5782	56.71	FALSE	0	0
2026-01-16	76.67	0.12	PUT	86	2558	58.36	FALSE	0.12	0
2026-01-16	80	0.05	PUT	10	5835	46.96	FALSE	0.01	0.25
2026-01-16	83.33	0.06	PUT	0	4986	54.78	FALSE	0	0
2026-01-16	85	0.06	PUT	32	10707	40.94	FALSE	0.06	0
2026-01-16	86.67	0.08	PUT	14	7254	40.23	FALSE	0.06	3
2026-01-16	90	0.09	PUT	15	39062	36.2	FALSE	-0.02	-0.18
2026-01-16	92.5	0.13	PUT	4	5196	34.73	FALSE	-0.02	-0.13
2026-01-16	95	0.15	PUT	61	10248	31.95	FALSE	0	0
2026-01-16	97.5	0.23	PUT	21	9289	30.8	FALSE	0.02	0.1
2026-01-16	100	0.27	PUT	147	13881	27.96	FALSE	-0.01	-0.04
2026-01-16	105	0.56	PUT	315	4878	24.65	FALSE	-0.01	-0.02
2026-01-16	110	1.26	PUT	1841	12970	21.95	FALSE	-0.08	-0.06
2026-01-16	115	2.95	PUT	1388	1874	20.68	FALSE	-0.13	-0.04
2026-01-16	120	5.95	PUT	136	183	20.13	TRUE	-0.5	-0.08
2026-01-16	125	10.35	PUT	15	5	23.44	TRUE	10.35	0
2026-01-16	130	16.65	PUT	0	2	25.99	TRUE	0	0
2026-01-16	135	32.73	PUT	0	0	32.48	TRUE	0	0
2026-01-16	140	34	PUT	0	0	38.63	TRUE	0	0
2026-01-16	145	0	PUT	0	0	45.57	TRUE	0	0
2026-01-16	150	47.7	PUT	0	2	48.26	TRUE	0	0
2026-01-16	155	41.28	PUT	0	5	52.23	TRUE	0	0
2026-01-16	160	0	PUT	0	0	56.69	TRUE	0	0
2026-01-16	165	10.53	PUT	4	69	0	TRUE	0.34	-0.03
2026-01-16	170	12.24	PUT	1	81	0	TRUE	0.64	-0.05
2026-01-16	175	14.25	PUT	2	410	0	TRUE	0.78	-0.05
2026-01-16	180	16.27	PUT	1	718	0	TRUE	0.87	-0.05
2026-01-16	185	18.61	PUT	1	31	0	TRUE	0	0
2026-01-16	190	20.35	PUT	5	13	0	TRUE	0	0
2026-01-16	195	24.25	PUT	2	53	0	TRUE	0	0
2026-01-16	200	27.81	PUT	2	12	0	TRUE	0	0
2026-01-16	210	34.04	PUT	2	1	0	TRUE	0	0
2026-01-16	220	66.25	PUT	2	16	0	TRUE	0	0
2026-01-16	230	65.05	PUT	2	2	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	87.49	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-23	60	0	CALL	0	0	0	TRUE	0	0
2026-01-23	65	0	CALL	0	0	0	TRUE	0	0
2026-01-23	70	0	CALL	0	0	0	TRUE	0	0
2026-01-23	75	0	CALL	0	0	0	TRUE	0	0
2026-01-23	80	0	CALL	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	0	TRUE	0	0
2026-01-23	90	0	CALL	0	0	0	TRUE	0	0
2026-01-23	95	0	CALL	0	0	40.05	TRUE	0	0
2026-01-23	100	14.35	CALL	0	10	34.49	TRUE	0	0
2026-01-23	101	0	CALL	0	0	27.51	TRUE	0	0
2026-01-23	102	0	CALL	0	0	32.09	TRUE	0	0
2026-01-23	103	0	CALL	0	0	26.04	TRUE	0	0
2026-01-23	104	10.72	CALL	0	4	30.27	TRUE	0	0
2026-01-23	105	12.01	CALL	3	0	32.19	TRUE	12.01	0
2026-01-23	106	10.52	CALL	3	0	25.74	TRUE	10.52	0
2026-01-23	107	0	CALL	0	0	27.44	TRUE	0	0
2026-01-23	108	9.1	CALL	1	0	26.83	TRUE	9.1	0
2026-01-23	109	8.09	CALL	1	0	24.66	TRUE	8.09	0
2026-01-23	110	7.1	CALL	14	27	22.61	TRUE	0.77	0.12
2026-01-23	111	6.7	CALL	50	0	24.61	TRUE	6.7	0
2026-01-23	112	0	CALL	0	0	20.73	TRUE	0	0
2026-01-23	113	6.7	CALL	20	0	20.25	TRUE	6.7	0
2026-01-23	114	4.6	CALL	10	7	22.74	TRUE	0.8	0.21
2026-01-23	115	3.7	CALL	45	31	20.49	TRUE	0.75	0.25
2026-01-23	116	3.3	CALL	6	0	20.26	FALSE	3.3	0
2026-01-23	117	3.06	CALL	8	0	22.23	FALSE	3.06	0
2026-01-23	118	2.44	CALL	4	0	20.88	FALSE	2.44	0
2026-01-23	119	0	CALL	0	0	21.46	FALSE	0	0
2026-01-23	120	1.83	CALL	6	1	21.28	FALSE	0.15	0.09
2026-01-23	121	0	CALL	0	0	21.29	FALSE	0	0
2026-01-23	122	1.1	CALL	8	0	19.73	FALSE	1.1	0
2026-01-23	123	0	CALL	0	0	26.46	FALSE	0	0
2026-01-23	124	0	CALL	0	0	21.93	FALSE	0	0
2026-01-23	125	0	CALL	0	0	22.66	FALSE	0	0
2026-01-23	126	0	CALL	0	0	37.78	FALSE	0	0
2026-01-23	127	0	CALL	0	0	38.81	FALSE	0	0
2026-01-23	128	0.65	CALL	2	0	24.27	FALSE	0.65	0
2026-01-23	130	0	CALL	0	0	42.05	FALSE	0	0
2026-01-23	135	0	CALL	0	0	48	FALSE	0	0
2026-01-23	60	0	PUT	0	0	80.17	FALSE	0	0
2026-01-23	65	0	PUT	0	0	66.67	FALSE	0	0
2026-01-23	70	0	PUT	0	0	62.9	FALSE	0	0
2026-01-23	75	0	PUT	0	0	103.53	FALSE	0	0
2026-01-23	80	0	PUT	0	0	91.57	FALSE	0	0
2026-01-23	85	0	PUT	0	0	80.42	FALSE	0	0
2026-01-23	90	0	PUT	0	0	69.89	FALSE	0	0
2026-01-23	95	0	PUT	0	0	47.72	FALSE	0	0
2026-01-23	100	0.33	PUT	0	1	39.14	FALSE	0	0
2026-01-23	101	0	PUT	0	0	49.26	FALSE	0	0
2026-01-23	102	0	PUT	0	0	47.52	FALSE	0	0
2026-01-23	103	0	PUT	0	0	45.91	FALSE	0	0
2026-01-23	104	0	PUT	0	0	33.75	FALSE	0	0
2026-01-23	105	0.71	PUT	10	4	24.64	FALSE	-0.21	-0.23
2026-01-23	106	0	PUT	0	0	28.71	FALSE	0	0
2026-01-23	107	0	PUT	0	0	39.44	FALSE	0	0
2026-01-23	108	0	PUT	0	0	24.68	FALSE	0	0
2026-01-23	109	0	PUT	0	0	27.86	FALSE	0	0
2026-01-23	110	1.5	PUT	20	0	22.22	FALSE	1.5	0
2026-01-23	111	1.68	PUT	1	0	21.36	FALSE	1.68	0
2026-01-23	112	2.33	PUT	0	4	20.38	FALSE	0	0
2026-01-23	113	2.25	PUT	1	0	20.42	FALSE	2.25	0
2026-01-23	114	2.47	PUT	3	0	19.19	FALSE	2.47	0
2026-01-23	115	3.18	PUT	20	0	20.68	FALSE	3.18	0
2026-01-23	116	3.7	PUT	2	0	20.71	TRUE	3.7	0
2026-01-23	117	3.7	PUT	50	0	17.27	TRUE	3.7	0
2026-01-23	118	0	PUT	0	0	19.64	TRUE	0	0
2026-01-23	119	0	PUT	0	0	23.46	TRUE	0	0
2026-01-23	120	0	PUT	0	0	19.74	TRUE	0	0
2026-01-23	121	0	PUT	0	0	21.99	TRUE	0	0
2026-01-23	122	0	PUT	0	0	22.12	TRUE	0	0
2026-01-23	123	0	PUT	0	0	20.93	TRUE	0	0
2026-01-23	124	0	PUT	0	0	21.8	TRUE	0	0
2026-01-23	125	0	PUT	0	0	24.7	TRUE	0	0
2026-01-23	126	11.16	PUT	4	0	21.24	TRUE	11.16	0
2026-01-23	127	0	PUT	0	0	25.36	TRUE	0	0
2026-01-23	128	0	PUT	0	0	25.88	TRUE	0	0
2026-01-23	130	0	PUT	0	0	26.85	TRUE	0	0
2026-01-23	135	0	PUT	0	0	31.07	TRUE	0	0
2026-02-20	60	0	CALL	0	0	0	TRUE	0	0
2026-02-20	65	50.45	CALL	15	4	0	TRUE	50.45	0
2026-02-20	70	42.88	CALL	0	5	0	TRUE	0	0
2026-02-20	75	29.93	CALL	0	3	51.32	TRUE	0	0
2026-02-20	80	25.16	CALL	0	3	31.94	TRUE	0	0
2026-02-20	85	30.51	CALL	1	14	43.26	TRUE	30.51	0
2026-02-20	90	25.85	CALL	1	10	30.46	TRUE	25.85	0
2026-02-20	95	21.32	CALL	1	79	32.18	TRUE	1.32	0.07
2026-02-20	97.5	17.45	CALL	0	39	31.32	TRUE	0	0
2026-02-20	100	17.4	CALL	6	93	35.15	TRUE	1.24	0.08
2026-02-20	105	12.52	CALL	44	595	27.82	TRUE	0.49	0.04
2026-02-20	110	8.72	CALL	146	2719	26.06	TRUE	0.22	0.03
2026-02-20	115	5.65	CALL	266	2330	25	TRUE	0.18	0.03
2026-02-20	120	3.35	CALL	597	3435	24.16	FALSE	0.11	0.03
2026-02-20	125	1.81	CALL	732	832	23.53	FALSE	0.01	0.01
2026-02-20	130	0.99	CALL	708	538	23.87	FALSE	0.11	0.13
2026-02-20	135	0.55	CALL	98	15	24.54	FALSE	0.05	0.1
2026-02-20	140	0.25	CALL	10	6	24.26	FALSE	0.25	0
2026-02-20	145	0.19	CALL	2	8	26.42	FALSE	0.06	0.46
2026-02-20	150	0.22	CALL	1	11	30.36	FALSE	0.13	1.44
2026-02-20	155	0.19	CALL	1	2	32.64	FALSE	0.12	1.71
2026-02-20	160	0.09	CALL	31	3	31.83	FALSE	0.09	0
2026-02-20	60	0	PUT	0	0	115.13	FALSE	0	0
2026-02-20	65	0.06	PUT	0	4	78.55	FALSE	0	0
2026-02-20	70	0	PUT	0	0	54.23	FALSE	0	0
2026-02-20	75	0.19	PUT	0	7	44.6	FALSE	0	0
2026-02-20	80	0.16	PUT	45	11	40.98	FALSE	0.16	0
2026-02-20	85	0.19	PUT	0	16	36.28	FALSE	0	0
2026-02-20	90	0.36	PUT	19	119	34.34	FALSE	0.36	0
2026-02-20	95	0.47	PUT	9	1575	30	FALSE	-0.07	-0.13
2026-02-20	97.5	0.72	PUT	101	2288	30.02	FALSE	0	0
2026-02-20	100	0.93	PUT	86	1575	28.8	FALSE	0.02	0.02
2026-02-20	105	1.63	PUT	287	2336	26.97	FALSE	0.01	0.01
2026-02-20	110	2.8	PUT	443	1561	25.36	FALSE	-0.15	-0.05
2026-02-20	115	4.81	PUT	241	988	24.83	FALSE	0.01	0
2026-02-20	120	7.2	PUT	81	22	24.63	TRUE	-0.5	-0.06
2026-02-20	125	10.73	PUT	1	20	21.38	TRUE	-0.73	-0.06
2026-02-20	130	15.14	PUT	207	304	22.03	TRUE	-0.86	-0.05
2026-02-20	135	0	PUT	0	0	0	TRUE	0	0
2026-02-20	140	0	PUT	0	0	30.68	TRUE	0	0
2026-02-20	145	0	PUT	0	0	35.57	TRUE	0	0
2026-02-20	150	0	PUT	0	0	38.27	TRUE	0	0
2026-02-20	155	0	PUT	0	0	41.43	TRUE	0	0
2026-02-20	160	0	PUT	0	0	44.9	TRUE	0	0
2026-03-20	45	54	CALL	0	2	0	TRUE	0	0
2026-03-20	47.5	55.57	CALL	0	41	0	TRUE	0	0
2026-03-20	50	63.82	CALL	0	357	78.96	TRUE	0	0
2026-03-20	55	56.39	CALL	0	19	0	TRUE	0	0
2026-03-20	60	49	CALL	0	288	48.05	TRUE	0	0
2026-03-20	65	49.9	CALL	0	59	45.11	TRUE	0	0
2026-03-20	70	42.43	CALL	0	410	50.35	TRUE	0	0
2026-03-20	75	40.33	CALL	0	2201	46.19	TRUE	0	0
2026-03-20	77.5	38.59	CALL	2	316	44.61	TRUE	38.59	0
2026-03-20	80	34.05	CALL	0	464	44.96	TRUE	0	0
2026-03-20	82.5	33.9	CALL	2	360	43	TRUE	1.9	0.06
2026-03-20	85	31.33	CALL	22	1441	38.52	TRUE	0.58	0.02
2026-03-20	87.5	26.9	CALL	0	1500	39.07	TRUE	0	0
2026-03-20	90	26.37	CALL	25	2107	32.54	TRUE	0.82	0.03
2026-03-20	92.5	24	CALL	18	1977	30.99	TRUE	1.6	0.07
2026-03-20	95	21.69	CALL	68	1696	29.85	TRUE	0.99	0.05
2026-03-20	97.5	18.3	CALL	0	1918	33.08	TRUE	0	0
2026-03-20	100	17.15	CALL	776	4015	27.25	TRUE	0.5	0.03
2026-03-20	105	12.95	CALL	153	2867	25.42	TRUE	-0.05	-0
2026-03-20	110	9.5	CALL	333	11047	25.26	TRUE	0.25	0.03
2026-03-20	115	6.65	CALL	270	6906	25.05	TRUE	0.2	0.03
2026-03-20	120	4.2	CALL	829	6714	23.87	FALSE	0.05	0.01
2026-03-20	125	2.5	CALL	267	6419	23.81	FALSE	0	0
2026-03-20	130	1.56	CALL	260	1302	23.71	FALSE	0.13	0.09
2026-03-20	135	0.86	CALL	62	824	23.45	FALSE	0.08	0.1
2026-03-20	140	0.53	CALL	220	1725	24.15	FALSE	0.06	0.13
2026-03-20	145	0.11	CALL	0	1017	24.55	FALSE	0	0
2026-03-20	150	0.2	CALL	2	374	25.38	FALSE	0.2	0
2026-03-20	155	0.15	CALL	0	1675	25.68	FALSE	0	0
2026-03-20	160	0.12	CALL	20	3	28.19	FALSE	0.02	0.2
2026-03-20	45	0.05	PUT	0	110	98.1	FALSE	0	0
2026-03-20	47.5	0.05	PUT	0	19	94.61	FALSE	0	0
2026-03-20	50	0.34	PUT	4	261	82.11	FALSE	0.34	0
2026-03-20	55	0.05	PUT	0	227	86.27	FALSE	0	0
2026-03-20	60	0.02	PUT	0	551	55.49	FALSE	0	0
2026-03-20	65	0.09	PUT	6	377	48.02	FALSE	0.09	0
2026-03-20	70	0.1	PUT	0	834	44.17	FALSE	0	0
2026-03-20	75	0.16	PUT	14	2372	40.47	FALSE	0.02	0.14
2026-03-20	77.5	0.2	PUT	0	1280	38.68	FALSE	0	0
2026-03-20	80	0.3	PUT	0	7278	37.51	FALSE	0	0
2026-03-20	82.5	0.25	PUT	0	1728	36.3	FALSE	0	0
2026-03-20	85	0.3	PUT	0	2897	35.76	FALSE	0	0
2026-03-20	87.5	0.41	PUT	1	8568	33.08	FALSE	0.41	0
2026-03-20	90	0.46	PUT	19	8579	31.12	FALSE	-0.14	-0.23
2026-03-20	92.5	0.57	PUT	0	2630	31.01	FALSE	0	0
2026-03-20	95	0.85	PUT	3999	9472	30.06	FALSE	0.04	0.05
2026-03-20	97.5	0.98	PUT	767	4532	28.26	FALSE	-0.02	-0.02
2026-03-20	100	1.3	PUT	4913	16825	27.69	FALSE	-0.06	-0.04
2026-03-20	105	2.14	PUT	212	3364	26.22	FALSE	-0.08	-0.04
2026-03-20	110	3.46	PUT	1243	1439	25.02	FALSE	-0.14	-0.04
2026-03-20	115	5.4	PUT	335	1032	24.04	FALSE	-0.34	-0.06
2026-03-20	120	8.2	PUT	35	112	23.88	TRUE	-0.9	-0.1
2026-03-20	125	11.4	PUT	4	16	22.51	TRUE	-0.39	-0.03
2026-03-20	130	16	PUT	0	25	22.38	TRUE	0	0
2026-03-20	135	32.14	PUT	0	0	22.84	TRUE	0	0
2026-03-20	140	24.7	PUT	65	39	0	TRUE	-0.6	-0.02
2026-03-20	145	0	PUT	0	0	31.89	TRUE	0	0
2026-03-20	150	0	PUT	0	0	34	TRUE	0	0
2026-03-20	155	0	PUT	0	0	36.81	TRUE	0	0
2026-03-20	160	0	PUT	0	0	39.88	TRUE	0	0
2026-05-15	47.5	67.4	CALL	0	1	0	TRUE	0	0
2026-05-15	50	52.87	CALL	0	16	57.06	TRUE	0	0
2026-05-15	55	48.11	CALL	0	13	0	TRUE	0	0
2026-05-15	60	43.83	CALL	0	33	0	TRUE	0	0
2026-05-15	65	36.71	CALL	0	12	0	TRUE	0	0
2026-05-15	70	34.02	CALL	0	30	41.89	TRUE	0	0
2026-05-15	75	30.05	CALL	0	18	32.89	TRUE	0	0
2026-05-15	80	36.82	CALL	1	34	39.14	TRUE	36.82	0
2026-05-15	85	29.1	CALL	0	90	35.23	TRUE	0	0
2026-05-15	87.5	29.35	CALL	2	678	30.54	TRUE	29.35	0
2026-05-15	90	26.8	CALL	0	144	31.37	TRUE	0	0
2026-05-15	92.5	23.1	CALL	0	80	29.85	TRUE	0	0
2026-05-15	95	23.27	CALL	9	252	32.37	TRUE	1.96	0.09
2026-05-15	97.5	20.05	CALL	3	255	25.03	TRUE	20.05	0
2026-05-15	100	18.67	CALL	82	560	28.38	TRUE	0.37	0.02
2026-05-15	105	14.65	CALL	53	2353	26.46	TRUE	0.25	0.02
2026-05-15	110	11.25	CALL	49	1840	25.67	TRUE	0.45	0.04
2026-05-15	115	8.7	CALL	29	1348	26.2	TRUE	0.46	0.06
2026-05-15	120	6.15	CALL	133	3109	25.06	FALSE	0.4	0.07
2026-05-15	125	4.21	CALL	55	3552	24.35	FALSE	0.11	0.03
2026-05-15	130	3.01	CALL	529	439	24.73	FALSE	0.27	0.1
2026-05-15	135	2.08	CALL	33	240	24.31	FALSE	0.28	0.16
2026-05-15	140	1.3	CALL	57	1114	24.35	FALSE	0.38	0.41
2026-05-15	145	0.89	CALL	50	187	24.71	FALSE	0.09	0.11
2026-05-15	150	0.65	CALL	12	17	25.44	FALSE	0.1	0.18
2026-05-15	155	0.43	CALL	2	134	25.58	FALSE	0.01	0.02
2026-05-15	160	0	CALL	0	0	28.55	FALSE	0	0
2026-05-15	47.5	0.11	PUT	0	29	98.78	FALSE	0	0
2026-05-15	50	0.07	PUT	16	55	53.13	FALSE	0.07	0
2026-05-15	55	0.22	PUT	0	23	53.54	FALSE	0	0
2026-05-15	60	0.14	PUT	16	28	46.55	FALSE	0.14	0
2026-05-15	65	0.24	PUT	0	811	46.17	FALSE	0	0
2026-05-15	70	0.27	PUT	0	107	40.46	FALSE	0	0
2026-05-15	75	0.31	PUT	8	213	36.76	FALSE	0.31	0
2026-05-15	80	0.55	PUT	0	472	35.9	FALSE	0	0
2026-05-15	85	0.65	PUT	0	534	32.55	FALSE	0	0
2026-05-15	87.5	0.88	PUT	0	935	31.56	FALSE	0	0
2026-05-15	90	1.04	PUT	0	1186	31.27	FALSE	0	0
2026-05-15	92.5	1.31	PUT	504	1138	30.59	FALSE	-0.01	-0.01
2026-05-15	95	1.6	PUT	0	990	29.44	FALSE	0	0
2026-05-15	97.5	1.86	PUT	5	708	28.65	FALSE	-0.17	-0.08
2026-05-15	100	2.37	PUT	58	3721	28.5	FALSE	-0.03	-0.01
2026-05-15	105	3.4	PUT	102	3641	27.04	FALSE	-0.15	-0.04
2026-05-15	110	4.83	PUT	70	869	25.74	FALSE	-0.27	-0.05
2026-05-15	115	7.05	PUT	77	459	25.61	FALSE	-0.15	-0.02
2026-05-15	120	9.35	PUT	12	54	24	TRUE	-0.98	-0.09
2026-05-15	125	12	PUT	10	28	21.56	TRUE	-1.7	-0.12
2026-05-15	130	16.2	PUT	16	11	22.99	TRUE	16.2	0
2026-05-15	135	32.39	PUT	0	2	22.71	TRUE	0	0
2026-05-15	140	37.25	PUT	0	0	0	TRUE	0	0
2026-05-15	145	32.6	PUT	0	2	27.13	TRUE	0	0
2026-05-15	150	47.58	PUT	0	0	29.51	TRUE	0	0
2026-05-15	155	49.84	PUT	0	1	32.28	TRUE	0	0
2026-05-15	160	54.25	PUT	0	1	34.6	TRUE	0	0
2026-06-18	45	60.23	CALL	0	112	0	TRUE	0	0
2026-06-18	47.5	62.54	CALL	0	74	0	TRUE	0	0
2026-06-18	50	62.82	CALL	0	95	0	TRUE	0	0
2026-06-18	55	59.4	CALL	0	457	38.79	TRUE	0	0
2026-06-18	60	56.8	CALL	50	328	60.35	TRUE	2.01	0.04
2026-06-18	65	52	CALL	39	134	55.36	TRUE	52	0
2026-06-18	70	46.5	CALL	1	139	41.71	TRUE	46.5	0
2026-06-18	75	35	CALL	0	224	42.18	TRUE	0	0
2026-06-18	77.5	26.85	CALL	0	49	36.57	TRUE	0	0
2026-06-18	80	35.97	CALL	0	448	33.02	TRUE	0	0
2026-06-18	82.5	29.05	CALL	0	196	34.01	TRUE	0	0
2026-06-18	85	30.69	CALL	0	385	35.79	TRUE	0	0
2026-06-18	87.5	29.21	CALL	0	1737	34.68	TRUE	0	0
2026-06-18	90	27.77	CALL	35	1153	30.98	TRUE	1.5	0.06
2026-06-18	92.5	26.25	CALL	1	658	33.94	TRUE	2.27	0.09
2026-06-18	95	23.22	CALL	8	1093	28.21	TRUE	0.47	0.02
2026-06-18	97.5	22.02	CALL	14	2941	31.76	TRUE	1.47	0.07
2026-06-18	100	19.64	CALL	46	1972	29.3	TRUE	0.9	0.05
2026-06-18	105	15.65	CALL	33	5624	27.16	TRUE	0.55	0.04
2026-06-18	110	12.25	CALL	88	2930	26.1	TRUE	0.25	0.02
2026-06-18	115	9.45	CALL	95	3311	25.67	TRUE	0.55	0.06
2026-06-18	120	7	CALL	122	3234	24.98	FALSE	0.45	0.07
2026-06-18	125	5.3	CALL	89	1839	25.25	FALSE	0.55	0.12
2026-06-18	130	3.71	CALL	39	1952	24.63	FALSE	0.31	0.09
2026-06-18	135	2.78	CALL	101	1291	24.42	FALSE	0.43	0.18
2026-06-18	140	1.76	CALL	126	606	24.17	FALSE	0.06	0.04
2026-06-18	145	1.32	CALL	20	470	24.82	FALSE	0.24	0.22
2026-06-18	150	0.94	CALL	43	1807	25.07	FALSE	0.18	0.24
2026-06-18	155	0.66	CALL	2	2081	25.25	FALSE	0.09	0.16
2026-06-18	160	0.46	CALL	0	152	24.06	FALSE	0	0
2026-06-18	45	0.03	PUT	0	202	60.37	FALSE	0	0
2026-06-18	47.5	0.07	PUT	0	8	53.78	FALSE	0	0
2026-06-18	50	0.1	PUT	0	114	50.6	FALSE	0	0
2026-06-18	55	0.11	PUT	0	72	46.69	FALSE	0	0
2026-06-18	60	0.12	PUT	0	451	42.62	FALSE	0	0
2026-06-18	65	0.23	PUT	0	236	41.16	FALSE	0	0
2026-06-18	70	0.3	PUT	0	1289	38.34	FALSE	0	0
2026-06-18	75	0.37	PUT	0	1342	35.08	FALSE	0	0
2026-06-18	77.5	0.51	PUT	0	1514	35.18	FALSE	0	0
2026-06-18	80	0.71	PUT	6	1682	34.73	FALSE	-0.09	-0.11
2026-06-18	82.5	0.74	PUT	1	1037	32.73	FALSE	0.74	0
2026-06-18	85	0.89	PUT	2	2578	31.85	FALSE	-0.06	-0.06
2026-06-18	87.5	1.03	PUT	0	2744	32.09	FALSE	0	0
2026-06-18	90	1.39	PUT	134	1536	30.92	FALSE	0.04	0.03
2026-06-18	92.5	1.61	PUT	9	745	29.85	FALSE	0.04	0.03
2026-06-18	95	1.98	PUT	6	1757	29.41	FALSE	0	0
2026-06-18	97.5	2.35	PUT	42	1335	28.66	FALSE	-0.02	-0.01
2026-06-18	100	2.83	PUT	76	4841	28.15	FALSE	0.04	0.01
2026-06-18	105	4.05	PUT	193	1908	27.22	FALSE	-0.1	-0.02
2026-06-18	110	5.75	PUT	19	485	26.68	FALSE	0	0
2026-06-18	115	7.7	PUT	55	233	25.59	FALSE	-0.3	-0.04
2026-06-18	120	10.37	PUT	40	36	24.19	TRUE	-0.15	-0.01
2026-06-18	125	13.5	PUT	1	21	25.03	TRUE	0	0
2026-06-18	130	17.06	PUT	0	35	22.73	TRUE	0	0
2026-06-18	135	22.15	PUT	0	2	23.52	TRUE	0	0
2026-06-18	140	37.62	PUT	0	50	0	TRUE	0	0
2026-06-18	145	32	PUT	0	1	25.47	TRUE	0	0
2026-06-18	150	46.81	PUT	0	0	0	TRUE	0	0
2026-06-18	155	53.11	PUT	0	0	29.77	TRUE	0	0
2026-06-18	160	0	PUT	0	0	32.49	TRUE	0	0
2026-09-18	47.5	57.65	CALL	0	1	0	TRUE	0	0
2026-09-18	50	65.3	CALL	0	33	0	TRUE	0	0
2026-09-18	55	0	CALL	0	0	34.91	TRUE	0	0
2026-09-18	60	52.65	CALL	0	7	35.99	TRUE	0	0
2026-09-18	65	43	CALL	0	53	0	TRUE	0	0
2026-09-18	70	45.99	CALL	0	119	37.13	TRUE	0	0
2026-09-18	75	42.5	CALL	1	52	35.39	TRUE	1	0.02
2026-09-18	80	33.75	CALL	0	77	33.53	TRUE	0	0
2026-09-18	85	33.14	CALL	5	212	29.64	TRUE	33.14	0
2026-09-18	87.5	29	CALL	0	167	31.55	TRUE	0	0
2026-09-18	90	28.78	CALL	1	156	28.28	TRUE	28.78	0
2026-09-18	92.5	26	CALL	0	210	28.82	TRUE	0	0
2026-09-18	95	23.56	CALL	0	383	30.15	TRUE	0	0
2026-09-18	97.5	23.65	CALL	2	339	30.35	TRUE	1.47	0.07
2026-09-18	100	21.63	CALL	2	391	27.76	TRUE	21.63	0
2026-09-18	105	17.85	CALL	8	856	27.57	TRUE	0.73	0.04
2026-09-18	110	14.65	CALL	15	2605	26.79	TRUE	0.45	0.03
2026-09-18	115	11.8	CALL	1834	4228	26.09	TRUE	0.5	0.04
2026-09-18	120	9.58	CALL	44	1758	26.11	FALSE	0.78	0.09
2026-09-18	125	7.59	CALL	4	659	25.84	FALSE	0.79	0.12
2026-09-18	130	5.75	CALL	16	1822	25.13	FALSE	0.85	0.17
2026-09-18	135	4.51	CALL	12	144	25.21	FALSE	0.77	0.21
2026-09-18	140	3.5	CALL	11	562	25.25	FALSE	0.37	0.12
2026-09-18	145	2.5	CALL	4	1191	24.6	FALSE	2.5	0
2026-09-18	150	1.96	CALL	10	226	24.91	FALSE	-0.02	-0.01
2026-09-18	155	1.48	CALL	3	165	24.94	FALSE	0.4	0.37
2026-09-18	160	1.25	CALL	1	34	25.73	FALSE	1.25	0
2026-09-18	165	0	CALL	0	0	29.97	FALSE	0	0
2026-09-18	47.5	0.15	PUT	4	45	46.82	FALSE	0.15	0
2026-09-18	50	0.3	PUT	0	34	70.57	FALSE	0	0
2026-09-18	55	0.4	PUT	0	62	50.37	FALSE	0	0
2026-09-18	60	0.35	PUT	0	79	48.05	FALSE	0	0
2026-09-18	65	0.6	PUT	0	56	44.52	FALSE	0	0
2026-09-18	70	0.62	PUT	0	175	47.66	FALSE	0	0
2026-09-18	75	0.67	PUT	0	968	34.46	FALSE	0	0
2026-09-18	80	0.96	PUT	0	566	33.07	FALSE	0	0
2026-09-18	85	1.5	PUT	0	942	31.74	FALSE	0	0
2026-09-18	87.5	1.8	PUT	1	683	30.27	FALSE	1.8	0
2026-09-18	90	1.87	PUT	2	994	28.48	FALSE	-0.13	-0.07
2026-09-18	92.5	2.43	PUT	1	617	28.9	FALSE	2.43	0
2026-09-18	95	2.92	PUT	2	498	28.66	FALSE	2.92	0
2026-09-18	97.5	3.8	PUT	0	327	28.23	FALSE	0	0
2026-09-18	100	3.79	PUT	1	1368	27.11	FALSE	-0.31	-0.08
2026-09-18	105	5.2	PUT	5	694	26.52	FALSE	-0.45	-0.08
2026-09-18	110	7.1	PUT	6	227	26.35	FALSE	-0.3	-0.04
2026-09-18	115	9	PUT	8	669	26.23	FALSE	-0.42	-0.04
2026-09-18	120	16.18	PUT	0	534	25.78	TRUE	0	0
2026-09-18	125	24.35	PUT	0	36	25.06	TRUE	0	0
2026-09-18	130	18.1	PUT	5	56	24.63	TRUE	18.1	0
2026-09-18	135	32.3	PUT	0	0	23.08	TRUE	0	0
2026-09-18	140	35	PUT	0	3	22.57	TRUE	0	0
2026-09-18	145	43.82	PUT	0	1	21.98	TRUE	0	0
2026-09-18	150	38.48	PUT	0	1	0	TRUE	0	0
2026-09-18	155	49.85	PUT	0	0	28.02	TRUE	0	0
2026-09-18	160	0	PUT	0	0	29.22	TRUE	0	0
2026-09-18	165	0	PUT	0	0	31	TRUE	0	0
2026-12-18	40	75.85	CALL	4	84	50.92	TRUE	75.85	0
2026-12-18	42.5	61.5	CALL	0	46	38.87	TRUE	0	0
2026-12-18	45	58.75	CALL	0	69	45.04	TRUE	0	0
2026-12-18	47.5	59.31	CALL	0	17	46.87	TRUE	0	0
2026-12-18	50	57	CALL	0	122	42.42	TRUE	0	0
2026-12-18	55	53.05	CALL	0	123	39.58	TRUE	0	0
2026-12-18	60	56	CALL	0	147	37.09	TRUE	0	0
2026-12-18	65	52.01	CALL	12	353	33.94	TRUE	52.01	0
2026-12-18	70	43.97	CALL	0	448	37.85	TRUE	0	0
2026-12-18	72.5	41.88	CALL	0	386	36.52	TRUE	0	0
2026-12-18	75	40.9	CALL	0	233	30.38	TRUE	0	0
2026-12-18	77.5	37.29	CALL	0	147	34.51	TRUE	0	0
2026-12-18	80	38.79	CALL	2	263	32.21	TRUE	38.79	0
2026-12-18	82.5	36.82	CALL	3	572	32.45	TRUE	36.82	0
2026-12-18	85	34.7	CALL	2	181	31.74	TRUE	34.7	0
2026-12-18	87.5	31.17	CALL	0	246	31	TRUE	0	0
2026-12-18	90	30.95	CALL	49	520	31.8	TRUE	1.85	0.06
2026-12-18	92.5	29	CALL	34	163	31.25	TRUE	1.83	0.07
2026-12-18	95	27.05	CALL	2	395	30.56	TRUE	27.05	0
2026-12-18	97.5	24.7	CALL	1	247	28.56	TRUE	1.4	0.06
2026-12-18	100	23.2	CALL	2	533	27.57	TRUE	1.2	0.05
2026-12-18	105	20.3	CALL	2	455	27.42	TRUE	1.4	0.07
2026-12-18	110	16.5	CALL	336	1030	26.91	TRUE	1.34	0.09
2026-12-18	115	14.3	CALL	13	805	26.27	TRUE	1.71	0.14
2026-12-18	120	11.78	CALL	62	1103	25.7	FALSE	1.21	0.11
2026-12-18	125	9.25	CALL	9	684	25.58	FALSE	0.95	0.11
2026-12-18	130	7.41	CALL	20	223	25.14	FALSE	0.26	0.04
2026-12-18	135	6.15	CALL	13	2577	25.41	FALSE	0.57	0.1
2026-12-18	140	4.9	CALL	28	215	25.19	FALSE	0.87	0.22
2026-12-18	145	3.95	CALL	7	91	25.2	FALSE	3.95	0
2026-12-18	150	3.05	CALL	1	592	24.86	FALSE	3.05	0
2026-12-18	155	2.43	CALL	1	1297	24.89	FALSE	2.43	0
2026-12-18	160	1.8	CALL	3	302	24.42	FALSE	1.8	0
2026-12-18	165	0	CALL	0	0	24.91	FALSE	0	0
2026-12-18	170	1.18	CALL	2	0	24.85	FALSE	1.18	0
2026-12-18	40	0.11	PUT	0	373	49.46	FALSE	0	0
2026-12-18	42.5	0.14	PUT	0	22	47.22	FALSE	0	0
2026-12-18	45	0.14	PUT	1	11	42.87	FALSE	0.14	0
2026-12-18	47.5	0.19	PUT	1	24	42.43	FALSE	0.19	0
2026-12-18	50	0.27	PUT	0	782	44.27	FALSE	0	0
2026-12-18	55	0.5	PUT	0	265	47.77	FALSE	0	0
2026-12-18	60	0.42	PUT	0	665	37.66	FALSE	0	0
2026-12-18	65	0.63	PUT	1	604	35.72	FALSE	0.63	0
2026-12-18	70	0.91	PUT	1	1541	34.55	FALSE	0.01	0.01
2026-12-18	72.5	1.01	PUT	0	745	33.46	FALSE	0	0
2026-12-18	75	1.1	PUT	0	3191	32.87	FALSE	0	0
2026-12-18	77.5	1.39	PUT	10	604	32.17	FALSE	1.39	0
2026-12-18	80	1.6	PUT	4	485	31.45	FALSE	-0.02	-0.01
2026-12-18	82.5	1.78	PUT	1	559	30.46	FALSE	1.78	0
2026-12-18	85	2.27	PUT	1	340	30.81	FALSE	2.27	0
2026-12-18	87.5	2.07	PUT	0	98	30.06	FALSE	0	0
2026-12-18	90	2.92	PUT	0	741	29.22	FALSE	0	0
2026-12-18	92.5	3.2	PUT	0	419	28.73	FALSE	0	0
2026-12-18	95	3.8	PUT	6	609	28.3	FALSE	3.8	0
2026-12-18	97.5	4.32	PUT	0	371	27.94	FALSE	0	0
2026-12-18	100	5.15	PUT	43	539	27.97	FALSE	0.15	0.03
2026-12-18	105	6	PUT	1	453	25.64	FALSE	-0.66	-0.1
2026-12-18	110	8.36	PUT	1	671	26.44	FALSE	8.36	0
2026-12-18	115	10.3	PUT	13	154	25.45	FALSE	-0.2	-0.02
2026-12-18	120	18.65	PUT	0	45	24.16	TRUE	0	0
2026-12-18	125	15.15	PUT	4	21	23.42	TRUE	15.15	0
2026-12-18	130	19.09	PUT	50	66	24.66	TRUE	19.09	0
2026-12-18	135	23.5	PUT	0	49	22.58	TRUE	0	0
2026-12-18	140	36.4	PUT	0	0	21.81	TRUE	0	0
2026-12-18	145	42.21	PUT	0	0	22.18	TRUE	0	0
2026-12-18	150	0	PUT	0	0	27.09	TRUE	0	0
2026-12-18	155	52.7	PUT	0	1	23.93	TRUE	0	0
2026-12-18	160	0	PUT	0	0	26.1	TRUE	0	0
2026-12-18	165	0	PUT	0	0	27.94	TRUE	0	0
2026-12-18	170	0	PUT	0	0	29.71	TRUE	0	0
2027-01-15	40	69.6	CALL	0	5442	43.5	TRUE	0	0
2027-01-15	42.5	73.85	CALL	2	323	54.9	TRUE	73.85	0
2027-01-15	45	58.99	CALL	0	289	41.82	TRUE	0	0
2027-01-15	47.5	56.47	CALL	0	82	44.07	TRUE	0	0
2027-01-15	50	59.85	CALL	0	193	39.39	TRUE	0	0
2027-01-15	55	60.33	CALL	0	1011	0	TRUE	0	0
2027-01-15	60	53.3	CALL	0	1697	36.05	TRUE	0	0
2027-01-15	65	51.14	CALL	0	774	39.09	TRUE	0	0
2027-01-15	70	48.1	CALL	2	689	36.35	TRUE	1.1	0.02
2027-01-15	72.5	38.3	CALL	0	82	34.72	TRUE	0	0
2027-01-15	75	41	CALL	0	235	31.79	TRUE	0	0
2027-01-15	77.5	41.8	CALL	1	86	35.6	TRUE	1.5	0.04
2027-01-15	80	39.3	CALL	3	591	33.09	TRUE	1.5	0.04
2027-01-15	82.5	36.85	CALL	4	305	30.89	TRUE	36.85	0
2027-01-15	85	35.3	CALL	52	5205	29.33	TRUE	1.35	0.04
2027-01-15	87.5	29.34	CALL	0	328	30.4	TRUE	0	0
2027-01-15	90	30.25	CALL	12	1238	27.68	TRUE	0.05	0
2027-01-15	92.5	28.97	CALL	2	547	29.65	TRUE	1.67	0.06
2027-01-15	95	26.92	CALL	49	560	28.7	TRUE	0.62	0.02
2027-01-15	97.5	25.1	CALL	39	388	28.35	TRUE	1.25	0.05
2027-01-15	100	23.35	CALL	72	1967	28.03	TRUE	0.7	0.03
2027-01-15	105	20	CALL	10	1754	27.32	TRUE	0.6	0.03
2027-01-15	110	17	CALL	48	5191	26.84	TRUE	0.69	0.04
2027-01-15	115	14.1	CALL	19	3583	25.97	TRUE	0.35	0.03
2027-01-15	120	12	CALL	15	2205	26.21	FALSE	0.78	0.07
2027-01-15	125	9.55	CALL	21	2376	25.12	FALSE	0.3	0.03
2027-01-15	130	8.14	CALL	130	1318	25.64	FALSE	0.76	0.1
2027-01-15	135	6.5	CALL	6	345	25.14	FALSE	1.1	0.2
2027-01-15	140	5.25	CALL	7	1968	24.99	FALSE	0.71	0.16
2027-01-15	145	3.55	CALL	0	428	25.27	FALSE	0	0
2027-01-15	150	3.51	CALL	35	1746	25.16	FALSE	0.46	0.15
2027-01-15	155	2.67	CALL	53	2719	24.65	FALSE	0.17	0.07
2027-01-15	160	2.2	CALL	173	526	24.89	FALSE	0.19	0.09
2027-01-15	165	0	CALL	0	0	24.28	FALSE	0	0
2027-01-15	170	1.3	CALL	1	0	24.44	FALSE	1.3	0
2027-01-15	40	0.15	PUT	1	1149	46.6	FALSE	0.02	0.15
2027-01-15	42.5	0.16	PUT	1	35	44.55	FALSE	0.16	0
2027-01-15	45	0.23	PUT	0	30	46.39	FALSE	0	0
2027-01-15	47.5	0.24	PUT	0	25	45.34	FALSE	0	0
2027-01-15	50	0.3	PUT	0	611	45.97	FALSE	0	0
2027-01-15	55	0.4	PUT	0	264	46.95	FALSE	0	0
2027-01-15	60	0.51	PUT	0	1354	36.72	FALSE	0	0
2027-01-15	65	0.65	PUT	1	3374	34.79	FALSE	-0.05	-0.07
2027-01-15	70	0.89	PUT	0	2011	33.77	FALSE	0	0
2027-01-15	72.5	1.1	PUT	10	939	33.02	FALSE	1.1	0
2027-01-15	75	1.25	PUT	0	2773	32.93	FALSE	0	0
2027-01-15	77.5	2.06	PUT	0	436	32.2	FALSE	0	0
2027-01-15	80	1.8	PUT	0	2764	31.52	FALSE	0	0
2027-01-15	82.5	2.81	PUT	0	436	31.13	FALSE	0	0
2027-01-15	85	2.32	PUT	0	2813	31.29	FALSE	0	0
2027-01-15	87.5	5.25	PUT	0	573	30.87	FALSE	0	0
2027-01-15	90	3.21	PUT	3	2121	29.56	FALSE	0.16	0.05
2027-01-15	92.5	3.52	PUT	2	1822	28.59	FALSE	-0.11	-0.03
2027-01-15	95	4.06	PUT	3	801	28.26	FALSE	4.06	0
2027-01-15	97.5	4.41	PUT	2	439	27.21	FALSE	4.41	0
2027-01-15	100	5.45	PUT	78	1458	27.95	FALSE	5.45	0
2027-01-15	105	6.91	PUT	0	1350	26.81	FALSE	0	0
2027-01-15	110	8.47	PUT	6	2422	25.95	FALSE	-0.38	-0.04
2027-01-15	115	10.78	PUT	242	289	25.79	FALSE	-0.37	-0.03
2027-01-15	120	13.49	PUT	0	513	24.7	TRUE	0	0
2027-01-15	125	20.64	PUT	0	52	23.92	TRUE	0	0
2027-01-15	130	20.1	PUT	0	42	23.29	TRUE	0	0
2027-01-15	135	33.07	PUT	0	6	23.01	TRUE	0	0
2027-01-15	140	36	PUT	0	2	22.91	TRUE	0	0
2027-01-15	145	33.84	PUT	0	10	24.82	TRUE	0	0
2027-01-15	150	49.45	PUT	0	0	23.19	TRUE	0	0
2027-01-15	155	0	PUT	0	0	26.38	TRUE	0	0
2027-01-15	160	46.9	PUT	0	1	25.62	TRUE	0	0
2027-01-15	165	0	PUT	0	0	27.43	TRUE	0	0
2027-01-15	170	0	PUT	0	0	29.16	TRUE	0	0
2027-06-17	47.5	63	CALL	0	199	41.4	TRUE	0	0
2027-06-17	50	61.3	CALL	0	52	37.3	TRUE	0	0
2027-06-17	55	58.48	CALL	0	541	38.93	TRUE	0	0
2027-06-17	60	56.35	CALL	0	137	39.41	TRUE	0	0
2027-06-17	65	41.72	CALL	0	362	33.68	TRUE	0	0
2027-06-17	70	39.05	CALL	0	248	32.62	TRUE	0	0
2027-06-17	75	40.65	CALL	0	219	32.1	TRUE	0	0
2027-06-17	80	36.62	CALL	0	622	32.26	TRUE	0	0
2027-06-17	85	36.8	CALL	5	121	30.73	TRUE	1.12	0.03
2027-06-17	87.5	34.86	CALL	28	53	30.25	TRUE	34.86	0
2027-06-17	90	32.85	CALL	20	153	29.46	TRUE	0.6	0.02
2027-06-17	92.5	22.9	CALL	0	58	28.78	TRUE	0	0
2027-06-17	95	29.25	CALL	2	356	28.78	TRUE	0.92	0.03
2027-06-17	97.5	25.73	CALL	0	251	28.88	TRUE	0	0
2027-06-17	100	26.05	CALL	2	797	28.59	TRUE	1.5	0.06
2027-06-17	105	22.7	CALL	6	1417	27.6	TRUE	0.93	0.04
2027-06-17	110	19.98	CALL	6	2590	27.48	TRUE	0.98	0.05
2027-06-17	115	17.8	CALL	858	395	27.91	TRUE	1.04	0.06
2027-06-17	120	14.9	CALL	5	768	26.58	FALSE	0.63	0.04
2027-06-17	125	12.92	CALL	2	604	26.52	FALSE	12.92	0
2027-06-17	130	10.1	CALL	0	200	26.09	FALSE	0	0
2027-06-17	135	8	CALL	0	74	25.76	FALSE	0	0
2027-06-17	140	7.75	CALL	93	198	25.43	FALSE	0.85	0.12
2027-06-17	145	6.7	CALL	9	1097	25.62	FALSE	0.5	0.08
2027-06-17	150	4.6	CALL	0	54	25.82	FALSE	0	0
2027-06-17	155	4.95	CALL	95	155	25.84	FALSE	4.95	0
2027-06-17	160	4	CALL	2	534	25.36	FALSE	0.4	0.11
2027-06-17	165	0	CALL	0	0	26.28	FALSE	0	0
2027-06-17	170	0	CALL	0	0	26.47	FALSE	0	0
2027-06-17	47.5	0.41	PUT	0	594	40.19	FALSE	0	0
2027-06-17	50	0.45	PUT	2	56	38.54	FALSE	0.45	0
2027-06-17	55	0.77	PUT	0	118	36.64	FALSE	0	0
2027-06-17	60	1.13	PUT	0	98	38.05	FALSE	0	0
2027-06-17	65	1.9	PUT	0	108	34.95	FALSE	0	0
2027-06-17	70	1.51	PUT	0	444	33.64	FALSE	0	0
2027-06-17	75	1.96	PUT	0	654	32.97	FALSE	0	0
2027-06-17	80	2.5	PUT	0	403	32.82	FALSE	0	0
2027-06-17	85	3.63	PUT	0	1213	31.41	FALSE	0	0
2027-06-17	87.5	4.2	PUT	0	123	32.09	FALSE	0	0
2027-06-17	90	4.3	PUT	0	261	30.23	FALSE	0	0
2027-06-17	92.5	4.75	PUT	2	14	28.43	FALSE	4.75	0
2027-06-17	95	5.5	PUT	0	967	28.66	FALSE	0	0
2027-06-17	97.5	6.7	PUT	0	796	28	FALSE	0	0
2027-06-17	100	7	PUT	0	570	27.65	FALSE	0	0
2027-06-17	105	8.7	PUT	172	381	27.65	FALSE	0.2	0.02
2027-06-17	110	10.65	PUT	214	264	25.91	FALSE	-0.05	-0
2027-06-17	115	12.45	PUT	2	218	26.03	FALSE	-0.6	-0.05
2027-06-17	120	15.4	PUT	16	130	26.49	TRUE	0.25	0.02
2027-06-17	125	18	PUT	0	10	26	TRUE	0	0
2027-06-17	130	30.21	PUT	0	9	24.34	TRUE	0	0
2027-06-17	135	24.05	PUT	2	2	24.49	TRUE	24.05	0
2027-06-17	140	29.95	PUT	0	6	25.13	TRUE	0	0
2027-06-17	145	44	PUT	0	0	23.45	TRUE	0	0
2027-06-17	150	42.7	PUT	0	1	22.18	TRUE	0	0
2027-06-17	155	49	PUT	0	0	23.66	TRUE	0	0
2027-06-17	160	0	PUT	0	0	25.95	TRUE	0	0
2027-06-17	165	0	PUT	0	0	25.37	TRUE	0	0
2027-06-17	170	0	PUT	0	0	26.95	TRUE	0	0
2027-12-17	55	54.86	CALL	0	19	35.61	TRUE	0	0
2027-12-17	60	49.53	CALL	0	6	33.98	TRUE	0	0
2027-12-17	65	45.85	CALL	0	128	33.76	TRUE	0	0
2027-12-17	70	41.2	CALL	0	5	32.28	TRUE	0	0
2027-12-17	75	35.3	CALL	0	28	32.6	TRUE	0	0
2027-12-17	80	40.2	CALL	0	26	31.58	TRUE	0	0
2027-12-17	85	37.9	CALL	5	67	28.08	TRUE	37.9	0
2027-12-17	90	35	CALL	1	23	29.32	TRUE	0.93	0.03
2027-12-17	92.5	23.51	CALL	0	146	29.75	TRUE	0	0
2027-12-17	95	28.75	CALL	0	19	28.52	TRUE	0	0
2027-12-17	97.5	20.47	CALL	0	32	28.89	TRUE	0	0
2027-12-17	100	28.43	CALL	11	136	28.29	TRUE	1.34	0.05
2027-12-17	105	26.03	CALL	60	116	28.9	TRUE	26.03	0
2027-12-17	110	22.98	CALL	2	118	27.96	TRUE	22.98	0
2027-12-17	115	20.11	CALL	64	200	27.06	TRUE	1.05	0.06
2027-12-17	120	17.75	CALL	1	35	26.7	FALSE	1.01	0.06
2027-12-17	125	15.66	CALL	1	114	26.47	FALSE	0.86	0.06
2027-12-17	130	12.95	CALL	0	51	25.96	FALSE	0	0
2027-12-17	135	7.9	CALL	0	26	25.58	FALSE	0	0
2027-12-17	140	8.41	CALL	0	19	25.94	FALSE	0	0
2027-12-17	145	7.24	CALL	0	20	25.79	FALSE	0	0
2027-12-17	150	7.2	CALL	0	117	24.3	FALSE	0	0
2027-12-17	155	4.4	CALL	0	2	25.23	FALSE	0	0
2027-12-17	160	5	CALL	0	116	23.8	FALSE	0	0
2027-12-17	165	0	CALL	0	0	25.16	FALSE	0	0
2027-12-17	170	0	CALL	0	0	25.06	FALSE	0	0
2027-12-17	55	0.85	PUT	0	41	39.19	FALSE	0	0
2027-12-17	60	1.35	PUT	0	813	39.35	FALSE	0	0
2027-12-17	65	2.2	PUT	0	25	32.07	FALSE	0	0
2027-12-17	70	2.86	PUT	0	144	35.14	FALSE	0	0
2027-12-17	75	2.72	PUT	0	80	32.43	FALSE	0	0
2027-12-17	80	3.33	PUT	0	14	31.03	FALSE	0	0
2027-12-17	85	6.85	PUT	0	76	28.85	FALSE	0	0
2027-12-17	90	5.44	PUT	1	333	28.61	FALSE	0.19	0.04
2027-12-17	92.5	6.43	PUT	0	21	28.13	FALSE	0	0
2027-12-17	95	7.3	PUT	0	64	27.97	FALSE	0	0
2027-12-17	97.5	7.65	PUT	0	50	26.54	FALSE	0	0
2027-12-17	100	8.27	PUT	0	94	27.12	FALSE	0	0
2027-12-17	105	9.95	PUT	1	218	27.03	FALSE	9.95	0
2027-12-17	110	11.85	PUT	2	101	26.49	FALSE	0.1	0.01
2027-12-17	115	14.27	PUT	50	17	26.43	FALSE	14.27	0
2027-12-17	120	17	PUT	0	21	25.14	TRUE	0	0
2027-12-17	125	22.56	PUT	0	21	24.93	TRUE	0	0
2027-12-17	130	24	PUT	0	12	25.1	TRUE	0	0
2027-12-17	135	33.17	PUT	0	4	25.32	TRUE	0	0
2027-12-17	140	0	PUT	0	0	25.09	TRUE	0	0
2027-12-17	145	0	PUT	0	0	24.97	TRUE	0	0
2027-12-17	150	0	PUT	0	0	24.87	TRUE	0	0
2027-12-17	155	48.85	PUT	0	0	24.25	TRUE	0	0
2027-12-17	160	0	PUT	0	0	24.43	TRUE	0	0
2027-12-17	165	0	PUT	0	0	23.8	TRUE	0	0
2027-12-17	170	0	PUT	0	0	25.11	TRUE	0	0
2028-01-21	55	61.15	CALL	0	222	37.19	TRUE	0	0
2028-01-21	60	57.05	CALL	0	54	30.27	TRUE	0	0
2028-01-21	65	52.86	CALL	0	153	35.74	TRUE	0	0
2028-01-21	70	47	CALL	0	92	32.68	TRUE	0	0
2028-01-21	75	46.2	CALL	1	144	30.24	TRUE	1.1	0.02
2028-01-21	80	43.06	CALL	5	340	31.8	TRUE	1.92	0.05
2028-01-21	85	37.31	CALL	0	276	29.47	TRUE	0	0
2028-01-21	90	35.45	CALL	3	141	29.41	TRUE	1.65	0.05
2028-01-21	92.5	31.81	CALL	0	76	28.58	TRUE	0	0
2028-01-21	95	32.87	CALL	8	389	30.47	TRUE	1.97	0.06
2028-01-21	97.5	27.6	CALL	0	143	29.13	TRUE	0	0
2028-01-21	100	29.11	CALL	8	325	28.71	TRUE	1.11	0.04
2028-01-21	105	26.2	CALL	3	208	28.33	TRUE	1.33	0.05
2028-01-21	110	23.17	CALL	9	271	27.44	TRUE	0.82	0.04
2028-01-21	115	21	CALL	5	271	27.69	TRUE	1.2	0.06
2028-01-21	120	18.2	CALL	37	387	26.62	FALSE	0.75	0.04
2028-01-21	125	15.08	CALL	0	102	26.91	FALSE	0	0
2028-01-21	130	14.2	CALL	30	113	26.16	FALSE	0.58	0.04
2028-01-21	135	10.4	CALL	0	36	25.76	FALSE	0	0
2028-01-21	140	9.8	CALL	0	39	26.1	FALSE	0	0
2028-01-21	145	7.52	CALL	0	53	25.23	FALSE	0	0
2028-01-21	150	8.45	CALL	53	290	25.63	FALSE	0.45	0.06
2028-01-21	155	7.75	CALL	3	11	26.14	FALSE	7.75	0
2028-01-21	160	6.45	CALL	76	403	25.45	FALSE	6.45	0
2028-01-21	165	0	CALL	0	0	25.23	FALSE	0	0
2028-01-21	170	0	CALL	0	0	26.08	FALSE	0	0
2028-01-21	55	0.99	PUT	0	64	39.27	FALSE	0	0
2028-01-21	60	1.4	PUT	0	30	34.01	FALSE	0	0
2028-01-21	65	1.69	PUT	0	843	32.43	FALSE	0	0
2028-01-21	70	3.04	PUT	0	290	37.99	FALSE	0	0
2028-01-21	75	3.08	PUT	0	52	30.72	FALSE	0	0
2028-01-21	80	3.66	PUT	0	94	30.17	FALSE	0	0
2028-01-21	85	5.2	PUT	0	397	29.42	FALSE	0	0
2028-01-21	90	5.75	PUT	0	397	28.06	FALSE	0	0
2028-01-21	92.5	8.88	PUT	0	1	27.84	FALSE	0	0
2028-01-21	95	7.36	PUT	0	112	27.74	FALSE	0	0
2028-01-21	97.5	8.4	PUT	0	80	28.36	FALSE	0	0
2028-01-21	100	8.87	PUT	0	257	27.41	FALSE	0	0
2028-01-21	105	10.35	PUT	2	230	27.28	FALSE	10.35	0
2028-01-21	110	12.35	PUT	70	159	26.88	FALSE	0.6	0.05
2028-01-21	115	14.51	PUT	22	30	26.4	FALSE	-0.54	-0.04
2028-01-21	120	17.4	PUT	0	23	25.81	TRUE	0	0
2028-01-21	125	19.71	PUT	24	0	25.75	TRUE	19.71	0
2028-01-21	130	29.9	PUT	0	2	24.78	TRUE	0	0
2028-01-21	135	32.5	PUT	0	0	25.01	TRUE	0	0
2028-01-21	140	29.5	PUT	0	2	24.5	TRUE	0	0
2028-01-21	145	34.18	PUT	0	4	24.46	TRUE	0	0
2028-01-21	150	37.5	PUT	0	55	24.68	TRUE	0	0
2028-01-21	155	0	PUT	0	0	24.18	TRUE	0	0
2028-01-21	160	55	PUT	0	1	25.14	TRUE	0	0
2028-01-21	165	0	PUT	0	0	23.58	TRUE	0	0
2028-01-21	170	0	PUT	0	0	24.87	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)