Walmart Inc

(NYSE:WMT)

Latest On Walmart Inc (WMT):

Date/Time Type Description Signal Details
2024-08-15 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-09 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-14 06:01 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-23 04:17 ESTNewsWalmart opens second high-tech market fulfillment centerN/A
2023-05-22 14:10 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-20 06:21 ESTNewsWalmart: A Real Safe Haven, But The Stock Is Still Too Expensive To BuyN/A
2023-05-19 16:49 ESTNewsWalmart: Earnings Beat And Guidance Raise Reinforce My Bullish ViewN/A
2023-05-19 02:43 ESTNewsWalmart’s ‘across-the-board’ beat applauded by analystsN/A
2023-05-18 12:30 ESTNewsWalmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39BN/A
2023-05-18 12:30 ESTNewsWalmart Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-18 12:30 ESTNewsWalmart hikes full-year guidance after Q1 earnings beatN/A
2023-05-18 12:29 ESTNews4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and moreN/A
2023-05-18 12:29 ESTNewsWalmart Inc. (WMT) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWalmart earnings preview: Inventory, automation efforts in focusN/A
2023-05-15 16:28 ESTNewsWalmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 YearsN/A
2023-05-15 03:02 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-14 11:15 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 08:26 ESTNewsCatalyst Watch Podcast: Retail Sales, Walmart Earnings PreviewN/A
2023-05-12 16:03 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-04 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 16:54 ESTNewsDividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?N/A
2023-05-02 03:23 ESTNewsWalmart, Energizer faces lawsuits for conspiring to raise battery pricesN/A
2023-04-24 11:30 ESTNewsWalmart: Buy The Market Amidst RecessionN/A
2023-04-24 11:30 ESTNewsWalmart: Primed To Surpass Its Own Recession Performance In The Next DownturnN/A
2023-04-21 14:01 ESTNewsWalmart unloads another e-commerce property with sale of EloquiiN/A
2023-04-19 04:24 ESTNewsWalmart: 3 Big Takeaways From The Company's Investor DayN/A
2023-04-18 16:33 ESTNewsWalmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucksN/A
2023-04-18 16:33 ESTNewsIt's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card DealN/A
2023-04-14 18:21 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 18:21 ESTNewsWalmart merchandising executive to depart role at month's end - reportN/A
2023-04-14 03:59 ESTNewsNY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75MN/A
2023-04-12 23:27 ESTNewsWalmart files for debt offeringN/A
2023-04-11 20:10 ESTNewsWalmart to close four Chicago stores amid mounting lossesN/A
2023-04-11 05:00 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pact (updated)N/A
2023-04-10 13:41 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pactN/A
2023-04-06 20:42 ESTNewsWalmart to set up 'thousands' of EV fast-charging stations by 2030N/A
2023-04-05 14:15 ESTNewsWalmart expects normalizing inflation, inventory levels aheadN/A
2023-04-04 22:19 ESTNewsWalmart aims to have about 65% of its stores serviced by automation by 2026 endN/A
2023-04-04 05:00 ESTNewsWalmart slashes 2,000 jobs at five e-Commerce warehouses in USN/A
2023-04-01 19:11 ESTNewsStocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NION/A
2023-03-31 12:06 ESTNewsWalmart: Jack Of All Trades, Master Of NoneN/A
2023-03-31 12:06 ESTNewsWalmart - No Time To Go ShoppingN/A
2023-03-31 12:06 ESTNewsWalmart Should Benefit From Any Economic SoftnessN/A
2023-03-30 17:28 ESTNewsWalmart upgraded to Buy as Evercore assesses promising traffic trendsN/A
2023-03-30 17:28 ESTNewsHot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slidesN/A
2023-03-30 17:27 ESTNewsWalmart: A Value Equation Forensic Analysis - Taking The Long ViewN/A
2023-03-27 22:19 ESTNewsWalmart is tipped by Morgan Stanley to rally after analyst event in AprilN/A
2023-03-27 22:19 ESTNewsThe market may get volatile in a hurry - Morgan Stanley names two defensive stock playsN/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

WMT Quotes by TradingView

See Advanced Chart

General

  • Name Walmart Inc
  • Symbol WMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 2
  • Last Split Factor2:1
  • Last Split Date1999-04-20
  • Fiscal Year EndJanuary
  • IPO Date1972-08-25
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.stock.walmart.com
View More

Valuation

  • Trailing PE 27.49
  • Forward PE 24.94
  • Price/Sales (Trailing 12 Mt.) 0.68
  • Price/Book (Most Recent Quarter) 4.67
  • Enterprise Value Revenue 0.76
  • Enterprise Value EBITDA 12.43
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.59
  • Next Year EPS Estimate $5.71
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 6%
  • Return on Equity 16%
  • Revenue 559.15 billion
  • Earnings Per Share $4.75
  • Revenue Per Share $197.51
  • Gross Profit 138.84 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.72
  • Environment Score 6.47
  • Social Score 20.6
  • Governance Score 11.14
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 369.48 billion
  • EBITDA 34.08 billion
  • PE Ratio 32.79
  • PEG Ratio 3.9
  • Analyst Target Price $159.44
  • Book Value Per Share $28.77
View More

Share Statistics

  • Shares Outstanding 2.83 billion
  • Shares Float 1.43 billion
  • % Held by Insiders 5107%
  • % Held by Institutions 30.35%
  • Shares Short 15.33 million
  • Shares Short Prior Month 15.04 million
  • Short Ratio 1.61
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $153.1
  • 52 Week Low $105.56
  • 50 Day Moving Average 137.05
  • 200 Day Moving Average 142.47
View More

Dividends

  • Forward Annual Dividend Rate $2.2
  • Forward Annual Dividend Yield 1.66%
  • Payout Ratio 40%
  • Dividend Date 2022-01-03
  • ExDividend Date 2021-03-18
  • Dividend Per Share $2.16
  • Dividend Yield 1.05%
View More

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$152.08 billion$1.39$1.51-8%
2020-10-312020-11-17$134.71 billion$1.34$1.1912.79%
2020-07-312020-08-18$137.74 billion$1.56$1.2624.11%
2020-04-302020-05-19$134.62 billion$1.18$1.098.49%
2020-01-312020-02-18$141.67 billion$1.38$1.44-3.84%
2019-10-312019-11-14$127.99 billion$1.16$1.096.36%
2019-07-312019-08-15$130.38 billion$1.27$1.224.3%
2019-04-302019-05-16$123.93 billion$1.13$1.0210.82%
2019-01-312019-02-19$138.79 billion$1.41$1.335.67%
2018-10-312018-11-15$124.89 billion$1.08$1.026.38%
2018-07-312018-08-16$128.03 billion$1.29$1.226%
2018-04-302018-05-17$122.69 billion$1.14$1.121.51%
2018-01-312018-02-20$136.27 billion$1.33$1.37-2.96%
2017-10-312017-11-16$123.18 billion$1.00$0.972.81%
2017-07-312017-08-17$122.97 billion$1.08$1.071.23%
2017-04-302017-05-18$117.54 billion$1.00$0.963.83%
2017-01-312017-02-21$130.94 billion$1.30$1.290.96%
2016-10-312016-11-17$118.18 billion$0.98$0.962.2%
2016-07-312016-08-18$120.32 billion$1.07$1.034.24%
2016-04-302016-05-19$115.9 billion$0.98$0.8810.8%
2016-01-312016-02-18$129.67 billion$1.49$1.462.22%
2015-10-312015-11-17$117.41 billion$0.99$0.981.02%
2015-07-312015-08-18$120.23 billion$1.08$1.12-3.57%
2015-04-302015-05-19$114.83 billion$1.03$1.04-0.96%
2015-01-312015-02-19$131.57 billion$1.61$1.544.55%
2014-10-312014-11-13$119 billion$1.15$1.122.68%
2014-07-312014-08-14$120.13 billion$1.21$1.210%
2014-04-302014-05-15$114.96 billion$1.10$1.15-4.35%
2014-01-312014-02-20$129.71 billion$1.60$1.590.63%
2013-10-312013-11-14$115.69 billion$1.14$1.130.89%
2013-07-312013-08-15$116.83 billion$1.25$1.250%
2013-04-302013-05-16$114.07 billion$1.14$1.15-0.87%
2013-01-312013-02-21$127.78 billion$1.67$1.576.37%
2012-10-312012-11-15$113.8 billion$1.08$1.070.93%
2012-07-312012-08-16$114.07 billion$1.18$1.170.85%
2012-04-302012-05-17$113.01 billion$1.09$1.044.81%
2012-01-312012-02-21$123.17 billion$1.44$1.45-0.69%
2011-10-312011-11-15$110.23 billion$0.97$0.98-1.02%
2011-07-312011-08-16$109.37 billion$1.09$1.080.93%
2011-04-302011-05-17$104.19 billion$0.98$0.953.16%
2011-01-312011-02-22$116.36 billion$1.34$1.312.29%
2010-10-312010-11-16$101.95 billion$0.90$0.900%
2010-07-312010-08-17$103.73 billion$0.97$0.961.04%
2010-04-302010-05-18$99.81 billion$0.88$0.853.53%
2010-01-312010-02-18$113.62 billion$1.17$1.124.46%
2009-10-312009-11-12$99.37 billion$0.84$0.813.7%
2009-07-312009-08-13$100.88 billion$0.88$0.853.53%
2009-04-302009-05-14$94.21 billion$0.77$0.770%
2009-01-312009-02-17$108.75 billion$1.03$0.994.04%
2008-10-312008-11-13$98.35 billion$0.77$0.761.32%
2008-07-312008-08-14$102.34 billion$0.86$0.842.38%
2008-04-302008-05-13$94.94 billion$0.76$0.751.33%
2008-01-312008-02-19$107.29 billion$1.04$1.021.96%
2007-10-312007-11-13$91.79 billion$0.69$0.672.99%
2007-07-312007-08-14$92.83 billion$0.72$0.76-5.26%
2007-04-302007-05-15$86.38 billion$0.68$0.680%
2007-01-312007-02-20$99.08 billion$0.92$0.902.22%
2006-10-312006-11-14$84.47 billion$0.62$0.595.08%
2006-07-312006-08-15$85.43 billion$0.72$0.720%
2006-04-302006-05-16$79.68 billion$0.63$0.613.28%
2006-01-312006-02-21$89.25 billion$0.84$0.831.2%
2005-10-312005-11-14$75.4 billion$0.57$0.570%
2005-07-312005-08-16$76.7 billion$0.67$0.653.08%
2005-04-302005-05-12$70.76 billion$0.55$0.56-1.79%
2005-01-312005-02-17$82.9 billion$0.75$0.741.35%
2004-10-312004-11-16$69.28 billion$0.54$0.540%
2004-07-312004-08-12$70.52 billion$0.62$0.611.64%
2004-04-302004-05-13$65.43 billion$0.50$0.492.04%
2004-01-312004-02-19$75.19 billion$0.63$0.630%
2003-10-312003-11-13$63.04 billion$0.46$0.47-2.13%
2003-07-312003-08-13$63.23 billion$0.52$0.520%
2003-04-302003-05-13$57.22 billion$0.41$0.42-2.38%
2003-01-312003-02-18$66.91 billion$0.57$0.561.79%
2002-10-312002-11-13$55.77 billion$0.41$0.402.5%
2002-07-312002-08-13$56.78 billion$0.46$0.452.22%
2002-04-302002-05-14$52.13 billion$0.37$0.362.78%
2002-01-312002-02-19$64.74 billion$0.49$0.490%
2001-10-312001-11-13$53.19 billion$0.33$0.330%
2001-07-312001-09-14$53.19 billion$0.37$0.370%
2001-04-302001-06-15$48.57 billion$0.31$0.310%
2001-01-312001-03-15$57.08 billion$0.45$0.450%
2000-10-312000-11-14$46.18 billion$0.31$0.310%
2000-07-312000-08-09$46.59 billion$0.36$0.360%
2000-04-302000-05-09$43.45 billion$0.30$0.287.14%
2000-01-312000-02-15$51.87 billion$0.43$0.422.38%
1999-10-311999-11-09$0.29$0.283.57%
1999-07-311999-08-10$0.31$0.2810.71%
1999-04-301999-05-11$0.25$0.2213.64%
1999-01-311999-02-16$0.35$0.336.06%
1998-10-311998-11-10$0.23$0.224.55%
1998-07-311998-08-11$0.23$0.224.55%
1998-04-301998-05-12$0.19$0.1711.76%
1998-01-311998-02-24$0.28$0.280%
1997-10-311997-11-11$0.18$0.175.88%
1997-07-311997-08-12$0.18$0.180%
1997-04-301997-05-12$0.14$0.140%
1997-01-311997-02-25$0.24$0.240%
1996-10-311996-11-12$0.15$0.150%
1996-07-311996-08-13$0.16$0.156.67%
1996-04-301996-05-14$0.13$0.130%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-066067.91CALL5 10433.81TRUE0.160
2026-03-066561.38CALL0 1315.98TRUE00
2026-03-067058.97CALL0 2321.82TRUE00
2026-03-067554CALL0 3254.4TRUE00
2026-03-068049.19CALL0 1230.38TRUE00
2026-03-068544.25CALL0 1210.17TRUE00
2026-03-069039.13CALL0 3178.25TRUE00
2026-03-06950CALL0 0144.66TRUE00
2026-03-0610027CALL0 8125.32TRUE00
2026-03-0610324.79CALL2 1145.3TRUE0.810.03
2026-03-0610423.89CALL2 3145.23TRUE1.80.08
2026-03-0610521.1CALL0 11132.75TRUE00
2026-03-0610627.12CALL0 1131.43TRUE00
2026-03-0610720.16CALL0 11126.21TRUE00
2026-03-0610819.18CALL0 9108.07TRUE00
2026-03-0610918.87CALL10 12117.84TRUE18.870
2026-03-0611017.55CALL3 1897.07TRUE-0.25-0.01
2026-03-0611117.06CALL0 2105.45TRUE00
2026-03-0611215.87CALL2 7102.12TRUE15.870
2026-03-0611314.84CALL3 995.69TRUE0.090.01
2026-03-0611413.82CALL0 1093.69TRUE00
2026-03-0611513.59CALL2 129109.52TRUE1.140.09
2026-03-0611611.79CALL0 2472.74TRUE00
2026-03-0611711CALL0 5874.19TRUE00
2026-03-061189.85CALL1 6469.72TRUE0.030
2026-03-061198.97CALL14 13368.02TRUE0.250.03
2026-03-061208.07CALL11 35045.15TRUE-0.43-0.05
2026-03-061217.01CALL15 69557.77TRUE0.090.01
2026-03-061225.82CALL20 77546.85TRUE-0.18-0.03
2026-03-061235.3CALL8 85552.67TRUE-0.45-0.08
2026-03-061244.25CALL143 95835.22TRUE-0.1-0.02
2026-03-061253.16CALL229 196533.17TRUE-0.59-0.16
2026-03-061262.53CALL909 186331.19TRUE-0.47-0.16
2026-03-061271.69CALL573 265630.52TRUE-0.68-0.29
2026-03-061281.27CALL2179 166629.91FALSE-0.58-0.31
2026-03-061290.82CALL1791 89729.52FALSE-0.56-0.41
2026-03-061300.52CALL2966 473328.82FALSE-0.44-0.46
2026-03-061310.37CALL1487 134930.02FALSE-0.32-0.46
2026-03-061320.23CALL774 89929.97FALSE-0.25-0.52
2026-03-061330.14CALL945 49930.07FALSE-0.21-0.6
2026-03-061340.09CALL296 33730.72FALSE-0.16-0.64
2026-03-061350.05CALL618 129230.62FALSE-0.14-0.74
2026-03-061360.04CALL307 11632.49FALSE-0.11-0.73
2026-03-061370.04CALL227 12635.42FALSE-0.02-0.33
2026-03-061380.02CALL309 10434.69FALSE-0.06-0.75
2026-03-061390.02CALL45 9737.31FALSE-0.02-0.5
2026-03-061400.02CALL176 49739.89FALSE-0.02-0.5
2026-03-061410.02CALL24 1942.43FALSE-0.03-0.6
2026-03-061420.01CALL37 4141.4FALSE-0.01-0.5
2026-03-061430.75CALL0 42103.13FALSE00
2026-03-061440.45CALL0 696.27FALSE00
2026-03-061450.01CALL6 7348.25FALSE0.010
2026-03-061460.04CALL0 83112.6FALSE00
2026-03-061470.42CALL0 1106.49FALSE00
2026-03-061480.01CALL1 9154.86FALSE0.010
2026-03-061500.01CALL2 4259.14FALSE0.010
2026-03-061550.01CALL2 51769.46FALSE00
2026-03-061600.03CALL0 11202.17FALSE00
2026-03-061650.04CALL0 140152.11FALSE00
2026-03-06600PUT0 0242.93FALSE00
2026-03-06650PUT0 0218.42FALSE00
2026-03-06700PUT0 0281.71FALSE00
2026-03-06750.01PUT0 1500174.44FALSE00
2026-03-06800.01PUT200 765154.49FALSE00
2026-03-06850.02PUT0 161135.65FALSE00
2026-03-06900.05PUT0 35136.73FALSE00
2026-03-06950.29PUT0 12258.78FALSE00
2026-03-061000.02PUT0 8195.29FALSE00
2026-03-061030PUT0 0123.42FALSE00
2026-03-061040.03PUT2 681.29FALSE-0.01-0.25
2026-03-061050.01PUT643 5168.66FALSE-0.02-0.67
2026-03-061060.05PUT37 3079.65FALSE0.010.25
2026-03-061070.01PUT78 68662.5FALSE-0.03-0.75
2026-03-061080.02PUT126 7864.3FALSE-0.02-0.5
2026-03-061090.03PUT36 29664.24FALSE-0.04-0.57
2026-03-061100.03PUT89 30660.88FALSE-0.02-0.4
2026-03-061110.06PUT50 19363.52FALSE-0.01-0.14
2026-03-061120.01PUT63 13947.39FALSE-0.06-0.86
2026-03-061130.06PUT81 7656.3FALSE-0.06-0.5
2026-03-061140.04PUT51 44049.53FALSE-0.05-0.56
2026-03-061150.05PUT260 42047.7FALSE-0.07-0.58
2026-03-061160.07PUT50 12246.7FALSE-0.04-0.36
2026-03-061170.07PUT34 42043.03FALSE-0.04-0.36
2026-03-061180.11PUT180 32442.85FALSE-0.08-0.42
2026-03-061190.12PUT59 59639.62FALSE-0.06-0.33
2026-03-061200.16PUT993 326737.98FALSE-0.04-0.2
2026-03-061210.2PUT572 129135.68FALSE-0.07-0.26
2026-03-061220.26PUT392 88134.55FALSE-0.07-0.21
2026-03-061230.4PUT540 105033.31FALSE-0.02-0.05
2026-03-061240.55PUT290 70131.86FALSE0.010.02
2026-03-061250.76PUT818 376230.54FALSE-0.03-0.04
2026-03-061261.11PUT737 81730.56FALSE0.120.12
2026-03-061271.5PUT1996 83229.54FALSE0.120.09
2026-03-061281.97PUT1293 78729.29TRUE0.180.1
2026-03-061292.6PUT261 22227.77TRUE0.370.17
2026-03-061303.4PUT175 43729.2TRUE0.440.15
2026-03-061313.85PUT2 4928.17TRUE-0.5-0.11
2026-03-061324.62PUT31 16024.34TRUE0.20.05
2026-03-061335.4PUT4 1120TRUE00
2026-03-061346.4PUT1 310TRUE0.40.07
2026-03-061357.45PUT23 30TRUE0.280.04
2026-03-061369.49PUT0 30TRUE00
2026-03-0613711.9PUT0 00TRUE00
2026-03-0613811.52PUT0 00TRUE00
2026-03-0613913PUT0 00TRUE00
2026-03-0614011.14PUT0 00TRUE00
2026-03-0614113.21PUT0 051.48TRUE00
2026-03-0614214.14PUT0 054.37TRUE00
2026-03-0614317.05PUT0 00TRUE00
2026-03-0614417.93PUT0 00TRUE00
2026-03-061450PUT0 00TRUE00
2026-03-061460PUT0 00TRUE00
2026-03-061470PUT0 00TRUE00
2026-03-061480PUT0 00TRUE00
2026-03-061500PUT0 00TRUE00
2026-03-061550PUT0 00TRUE00
2026-03-061600PUT0 00TRUE00
2026-03-061650PUT0 00TRUE00
2026-03-13600CALL0 0228.98TRUE00
2026-03-13650CALL0 0179.67TRUE00
2026-03-137057.87CALL0 0183.56TRUE00
2026-03-137552.9CALL0 0164.35TRUE00
2026-03-138048.14CALL2 0181.39TRUE48.140
2026-03-138543.15CALL2 4161.9TRUE43.150
2026-03-139044.55CALL0 0132.26TRUE00
2026-03-139532.86CALL2 0114.49TRUE32.860
2026-03-1310027.9CALL3 1899.37TRUE27.90
2026-03-1310324.96CALL1 091.49TRUE24.960
2026-03-1310421.2CALL0 687.17TRUE00
2026-03-1310521.79CALL0 888.24TRUE00
2026-03-1310620.87CALL0 1180.01TRUE00
2026-03-1310719.88CALL0 681.63TRUE00
2026-03-1310819.44CALL0 877.69TRUE00
2026-03-1310918.95CALL9 971.84TRUE0.50.03
2026-03-1311017.98CALL1 1669.41TRUE1.030.06
2026-03-1311115.94CALL0 6069.65TRUE00
2026-03-1311214.95CALL0 466.89TRUE00
2026-03-1311314.06CALL0 2761.37TRUE00
2026-03-1311413.46CALL0 2157TRUE00
2026-03-1311512.86CALL1 2950.64TRUE-0.14-0.01
2026-03-1311612.1CALL6 3052.53TRUE0.090.01
2026-03-1311711.29CALL2 6852.71TRUE-0.18-0.02
2026-03-1311810.42CALL10 5651.44TRUE0.280.03
2026-03-131199.44CALL1 6548.15TRUE0.170.02
2026-03-131208.46CALL46 8835.44TRUE0.080.01
2026-03-131217.6CALL5 7243.11TRUE-0.65-0.08
2026-03-131226.75CALL1 54041.29TRUE-0.31-0.04
2026-03-131235.91CALL7 25739.31TRUE0.310.06
2026-03-131245.1CALL7 37437.38TRUE-0.2-0.04
2026-03-131253.85CALL45 65029.78TRUE-0.65-0.14
2026-03-131263.52CALL26 24629.69TRUE-0.3-0.08
2026-03-131273.04CALL173 31629.1TRUE-0.34-0.1
2026-03-131282.1CALL366 91628.03FALSE-0.66-0.24
2026-03-131291.8CALL125 32127.77FALSE-0.44-0.2
2026-03-131301.3CALL742 128227.48FALSE-0.49-0.27
2026-03-131311.14CALL167 78429.19FALSE-0.36-0.24
2026-03-131320.97CALL91 33827.84FALSE-0.18-0.16
2026-03-131330.63CALL60 73228.23FALSE-0.28-0.31
2026-03-131340.52CALL187 73627.97FALSE-0.18-0.26
2026-03-131350.31CALL177 31827.27FALSE-0.21-0.4
2026-03-131360.27CALL89 6228.62FALSE-0.13-0.33
2026-03-131370.26CALL39 39230.62FALSE-0.06-0.19
2026-03-131380.19CALL21 3630.55FALSE-0.04-0.17
2026-03-131390.16CALL13 731.47FALSE-0.07-0.3
2026-03-131400.1CALL1 13430.58FALSE-0.07-0.41
2026-03-131410.23CALL0 7850.64FALSE00
2026-03-131420.27CALL64 2136.13FALSE0.171.7
2026-03-131430.3CALL0 746.27FALSE00
2026-03-131450.07CALL0 10961.05FALSE00
2026-03-131500.05CALL0 6574.8FALSE00
2026-03-131550.16CALL1 32259.82FALSE0.160
2026-03-131600.01CALL0 4794.78FALSE00
2026-03-131650.1CALL0 9109.29FALSE00
2026-03-13600.01PUT0 1002328.83FALSE00
2026-03-13650PUT0 0299.11FALSE00
2026-03-13700PUT0 0271.59FALSE00
2026-03-13750PUT0 0245.91FALSE00
2026-03-13800PUT0 0110.55FALSE00
2026-03-13850.03PUT0 6791.71FALSE00
2026-03-13900PUT0 088.65FALSE00
2026-03-13950.21PUT0 280.23FALSE00
2026-03-131000.05PUT63 5261.43FALSE0.050
2026-03-131030.07PUT0 11463.96FALSE00
2026-03-131040PUT0 058.62FALSE00
2026-03-131050.09PUT0 12856.65FALSE00
2026-03-131060.16PUT2 457.86FALSE0.160
2026-03-131070.17PUT3 255.98FALSE0.170
2026-03-131080.11PUT1 549.5FALSE0.110
2026-03-131090.16PUT0 1976.4FALSE00
2026-03-131100.11PUT0 31958.13FALSE00
2026-03-131110.13PUT3 643.71FALSE0.130
2026-03-131120.24PUT0 806549.01FALSE00
2026-03-131130.16PUT88 842640.49FALSE-0.03-0.16
2026-03-131140.19PUT5 364839.39FALSE-0.05-0.21
2026-03-131150.24PUT54 218438.8FALSE-0.04-0.14
2026-03-131160.18PUT6 32137.03FALSE-0.15-0.45
2026-03-131170.28PUT13 9436.3FALSE-0.07-0.2
2026-03-131180.36PUT9 27734.3FALSE-0.02-0.05
2026-03-131190.46PUT24 19533.79FALSE-0.02-0.04
2026-03-131200.59PUT129 41333.4FALSE0.080.16
2026-03-131210.66PUT71 12131.44FALSE0.020.03
2026-03-131220.79PUT172 36830.21FALSE-0.03-0.04
2026-03-131230.99PUT93 35029.58FALSE-0.01-0.01
2026-03-131241.11PUT163 44229.23FALSE-0.03-0.03
2026-03-131251.55PUT206 63628.62FALSE0.060.04
2026-03-131261.78PUT219 28027.94FALSE-0.07-0.04
2026-03-131272.35PUT300 34527.83FALSE0.150.07
2026-03-131282.72PUT111 25627.21TRUE0.140.05
2026-03-131293.35PUT29 14326.38TRUE0.190.06
2026-03-131303.65PUT7 15326.86TRUE-0.46-0.11
2026-03-131314.45PUT0 1126.26TRUE00
2026-03-131324.9PUT15 3422.04TRUE-0.9-0.16
2026-03-131336.23PUT0 517.22TRUE00
2026-03-131346.85PUT1 580TRUE6.850
2026-03-131358.11PUT0 110TRUE00
2026-03-131368.46PUT2 70TRUE-0.47-0.05
2026-03-131379.36PUT31 320TRUE-0.84-0.08
2026-03-1313810.6PUT38 400TRUE0.60.06
2026-03-1313910.87PUT0 10TRUE00
2026-03-1314012.6PUT0 20TRUE00
2026-03-1314111.9PUT0 00TRUE00
2026-03-1314210.55PUT0 00TRUE00
2026-03-1314311.44PUT0 00TRUE00
2026-03-131450PUT0 00TRUE00
2026-03-131500PUT0 00TRUE00
2026-03-131550PUT0 00TRUE00
2026-03-131600PUT0 00TRUE00
2026-03-131650PUT0 00TRUE00
2026-03-204580.78CALL0 33219.89TRUE00
2026-03-2047.568.35CALL0 137235.99TRUE00
2026-03-205077.85CALL2 355242.86TRUE1.070.01
2026-03-205573.26CALL12 40241.74TRUE73.260
2026-03-206068.07CALL6 129210.42TRUE0.590.01
2026-03-206563CALL1 47187.15TRUE0.530.01
2026-03-207057.79CALL5 287158.95TRUE0.030
2026-03-207552.81CALL6 2139143.53TRUE-0.74-0.01
2026-03-2077.550.46CALL4 249142.01TRUE50.460
2026-03-208048.02CALL4 482136.41TRUE-0.53-0.01
2026-03-2082.545.55CALL2 338129.75TRUE45.550
2026-03-208543.01CALL8 1106120.86TRUE43.010
2026-03-2087.540.66CALL4 1464118.24TRUE0.560.01
2026-03-209038CALL16 2373106.12TRUE0.280.01
2026-03-2092.535.74CALL2 2015105.89TRUE1.220.04
2026-03-209532.77CALL16 171385.2TRUE-0.23-0.01
2026-03-2097.530.75CALL11 186692.02TRUE0.750.03
2026-03-2010028.24CALL5 355284.9TRUE0.240.01
2026-03-2010523.08CALL14 233568.04TRUE0.330.01
2026-03-201080CALL0 057.57TRUE00
2026-03-201090CALL0 059.15TRUE00
2026-03-2011018.19CALL2 484957.31TRUE-0.11-0.01
2026-03-201110CALL0 053.52TRUE00
2026-03-2011216.25CALL0 646.16TRUE00
2026-03-2011315.03CALL0 149.67TRUE00
2026-03-2011414.1CALL0 1447.06TRUE00
2026-03-2011513.12CALL431 1879043.15TRUE-0.45-0.03
2026-03-2011610.98CALL0 543.69TRUE00
2026-03-2011711.5CALL0 942.38TRUE00
2026-03-2011810.5CALL3 1640.6TRUE0.040
2026-03-201199.4CALL0 237.76TRUE00
2026-03-201208.76CALL141 1192138TRUE-0.44-0.05
2026-03-201217.9CALL2 1736.53TRUE0.120.02
2026-03-201226.9CALL1 6133.38TRUE-0.2-0.03
2026-03-201236.2CALL40 14833.21TRUE-0.13-0.02
2026-03-201245.3CALL25 6330.74TRUE-0.2-0.04
2026-03-201254.6CALL658 1465728.07TRUE-0.54-0.11
2026-03-201264.13CALL132 41327.85TRUE-0.52-0.11
2026-03-201273.45CALL310 73129.42TRUE-0.35-0.09
2026-03-201282.75CALL475 186327.43FALSE-0.55-0.17
2026-03-201292.43CALL84 105926.93FALSE-0.47-0.16
2026-03-201301.83CALL1240 1143826.31FALSE-0.52-0.22
2026-03-201311.51CALL1345 42726.35FALSE-0.49-0.25
2026-03-201321.23CALL1244 94026.33FALSE-0.4-0.25
2026-03-201330.94CALL71 51125.71FALSE-0.4-0.3
2026-03-201340.89CALL67 13425.95FALSE-0.17-0.16
2026-03-201350.64CALL350 759726.49FALSE-0.22-0.26
2026-03-201360.58CALL6 15126.52FALSE-0.05-0.08
2026-03-201370.4CALL58 7026.65FALSE-0.15-0.27
2026-03-201400.19CALL104 747426.97FALSE-0.1-0.34
2026-03-201450.1CALL68 2210030.74FALSE-0.03-0.23
2026-03-201500.03CALL109 128431.4FALSE-0.02-0.4
2026-03-201550.02CALL12 145135.07FALSE-0.01-0.33
2026-03-201600.02CALL20 63239.98FALSE-0.04-0.67
2026-03-201650.11CALL0 7661.59FALSE00
2026-03-201700.03CALL0 11057.92FALSE00
2026-03-201750.06CALL0 25053.48FALSE00
2026-03-201802.13CALL4 4125.25FALSE2.0629.43
2026-03-201850.01CALL0 87261.62FALSE00
2026-03-201900.01CALL0 122661.36FALSE00
2026-03-20450.05PUT0 110252.33FALSE00
2026-03-2047.50.05PUT0 19245.01FALSE00
2026-03-20500.01PUT0 258211.47FALSE00
2026-03-20550.01PUT0 216127.22FALSE00
2026-03-20600.04PUT0 618127.46FALSE00
2026-03-20650.03PUT0 362118.38FALSE00
2026-03-20700.04PUT0 1674109FALSE00
2026-03-20750.15PUT0 2439106.31FALSE00
2026-03-2077.50.03PUT0 224891.88FALSE00
2026-03-20800.05PUT10 909286.51FALSE0.010.25
2026-03-2082.50.03PUT45 219876.61FALSE-0.02-0.4
2026-03-20850.04PUT0 293071.78FALSE00
2026-03-2087.50.03PUT0 288578.13FALSE00
2026-03-20900.06PUT18 904068FALSE0.060
2026-03-2092.50.08PUT0 293581.19FALSE00
2026-03-20950.07PUT2 1072559.71FALSE-0.03-0.3
2026-03-2097.50.08PUT7 395556.06FALSE-0.02-0.2
2026-03-201000.11PUT451 3091153.9FALSE0.010.1
2026-03-201050.16PUT158 609347.31FALSE0.010.07
2026-03-201080.22PUT0 6443.62FALSE00
2026-03-201090.2PUT2 1941.21FALSE0.20
2026-03-201100.25PUT142 1984541.04FALSE00
2026-03-201110.28PUT0 739.63FALSE00
2026-03-201120.31PUT0 1638.44FALSE00
2026-03-201130.31PUT2 1236.6FALSE-0.02-0.06
2026-03-201140.39PUT1 8336.47FALSE00
2026-03-201150.45PUT212 1290335.57FALSE0.050.13
2026-03-201160.51PUT36 8434.49FALSE0.060.13
2026-03-201170.5PUT5 13733.77FALSE-0.1-0.17
2026-03-201180.67PUT60 50632.48FALSE0.010.02
2026-03-201190.81PUT44 35332.05FALSE0.150.23
2026-03-201200.94PUT381 2061031.17FALSE0.070.08
2026-03-201211.08PUT17 119430.15FALSE0.080.08
2026-03-201221.28PUT86 89229.54FALSE0.180.16
2026-03-201231.4PUT10 24829.11FALSE-0.11-0.07
2026-03-201241.84PUT89 37428.89FALSE0.140.08
2026-03-201252.17PUT380 791728.44FALSE0.140.07
2026-03-201262.48PUT23 24427.4FALSE0.130.06
2026-03-201273PUT68 15027.82FALSE0.190.07
2026-03-201283.4PUT71 18527.82TRUE0.190.06
2026-03-201293.85PUT6 4927.13TRUE0.150.04
2026-03-201304.42PUT155 732726.89TRUE0.170.04
2026-03-201314.95PUT1 3325.88TRUE0.10.02
2026-03-201327.1PUT0 124.21TRUE00
2026-03-201338.05PUT0 122.15TRUE00
2026-03-201340PUT0 020.08TRUE00
2026-03-201357.75PUT0 6400TRUE00
2026-03-2013610.12PUT0 20TRUE00
2026-03-201370PUT0 00TRUE00
2026-03-2014012.15PUT2 2320TRUE0.050
2026-03-2014520PUT0 10TRUE00
2026-03-2015023.59PUT0 90TRUE00
2026-03-2015528.77PUT0 60TRUE00
2026-03-2016027.5PUT0 452.5TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-2018560.34PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-27650CALL0 0128.15TRUE00
2026-03-277058CALL1 0142.21TRUE580
2026-03-27750CALL0 0118.02TRUE00
2026-03-278049.16CALL0 6114.84TRUE00
2026-03-27850CALL0 090TRUE00
2026-03-279036.19CALL0 488.95TRUE00
2026-03-27950CALL0 077.91TRUE00
2026-03-2710026.49CALL0 1258.36TRUE00
2026-03-2710520.25CALL0 655.23TRUE00
2026-03-2711018.22CALL2 1048.31TRUE0.30.02
2026-03-271120CALL0 045.45TRUE00
2026-03-271130CALL0 045.58TRUE00
2026-03-2711413.02CALL0 440.6TRUE00
2026-03-2711513.19CALL3 6036.86TRUE1.040.09
2026-03-2711611.28CALL0 2237.99TRUE00
2026-03-2711711.32CALL0 1336.83TRUE00
2026-03-2711810.74CALL1 2336.54TRUE0.290.03
2026-03-2711910.07CALL2 1637.42TRUE10.070
2026-03-271208.87CALL1 3732.85TRUE0.070.01
2026-03-271217.92CALL0 2435.17TRUE00
2026-03-271227.85CALL0 8629.26TRUE00
2026-03-271236.5CALL5 7830.35TRUE-0.15-0.02
2026-03-271246.55CALL0 5029.01TRUE00
2026-03-271255.12CALL17 10727.84TRUE-0.42-0.08
2026-03-271264.38CALL13 6427.79TRUE-0.2-0.04
2026-03-271274.18CALL11 107630.22TRUE-0.33-0.07
2026-03-271283.33CALL61 42327.41FALSE-0.67-0.17
2026-03-271293CALL9 7828.21FALSE-0.35-0.1
2026-03-271302.7CALL57 42128.95FALSE-0.3-0.1
2026-03-271312.04CALL11 19626.53FALSE-0.3-0.13
2026-03-271321.7CALL16 40226.27FALSE-0.38-0.18
2026-03-271331.55CALL8 8425.54FALSE-0.08-0.05
2026-03-271341.3CALL3 16425.93FALSE-0.19-0.13
2026-03-271350.96CALL357 597525.93FALSE-0.24-0.2
2026-03-271360.85CALL5 4926.64FALSE-0.13-0.13
2026-03-271370.63CALL2 14525.76FALSE-0.15-0.19
2026-03-271380.62CALL4 5427.32FALSE0.620
2026-03-271390.54CALL2 3027.82FALSE00
2026-03-271400.39CALL2 31726.94FALSE-0.05-0.11
2026-03-271410.35CALL2 28927.66FALSE0.090.35
2026-03-271420.74CALL3 2027.5FALSE0.441.47
2026-03-271431.85CALL0 631.08FALSE00
2026-03-271450.23CALL0 8440.26FALSE00
2026-03-271500.1CALL2 109031.48FALSE-0.01-0.09
2026-03-271550CALL0 054.16FALSE00
2026-03-271600CALL0 060.45FALSE00
2026-03-271650.05CALL0 553.52FALSE00
2026-03-27650PUT0 0198.92FALSE00
2026-03-27700PUT0 0180.65FALSE00
2026-03-27750.01PUT1 169.97FALSE-0.01-0.5
2026-03-27800PUT0 071.57FALSE00
2026-03-27850.05PUT10 564.75FALSE0.050
2026-03-27900.15PUT0 289.2FALSE00
2026-03-27950.37PUT0 277.82FALSE00
2026-03-271000.14PUT4 24247.62FALSE-0.06-0.3
2026-03-271050.21PUT0 27243.2FALSE00
2026-03-271100.37PUT20 1241938.07FALSE0.070.23
2026-03-271120.31PUT2 032.97FALSE0.310
2026-03-271130PUT0 032.07FALSE00
2026-03-271140.57PUT6 735134.37FALSE0.570
2026-03-271150.63PUT11 14233.32FALSE-0.01-0.02
2026-03-271160.73PUT4 62832.74FALSE0.030.04
2026-03-271170.83PUT9 10831.97FALSE-0.02-0.02
2026-03-271180.88PUT16 10430.41FALSE-0.05-0.05
2026-03-271191.04PUT60 16230.03FALSE0.020.02
2026-03-271201.21PUT25 32729.5FALSE-0.07-0.05
2026-03-271211.39PUT6 9728.83FALSE00
2026-03-271221.65PUT19 23928.65FALSE0.10.06
2026-03-271231.86PUT4 3627.74FALSE-0.07-0.04
2026-03-271242.14PUT6 10027.17FALSE0.190.1
2026-03-271252.6PUT14 10627.72FALSE0.070.03
2026-03-271262.98PUT72 17227.3FALSE-0.12-0.04
2026-03-271273.2PUT16 4825.34FALSE-0.23-0.07
2026-03-271283.6PUT2 6224.42TRUE-0.28-0.07
2026-03-271294.3PUT0 3925.98TRUE00
2026-03-271304.65PUT42 6623.31TRUE-0.22-0.05
2026-03-271316.23PUT0 825.62TRUE00
2026-03-271327.86PUT0 1626.49TRUE00
2026-03-271336.75PUT31 3222.89TRUE6.750
2026-03-271348.39PUT0 3622.89TRUE00
2026-03-271358.3PUT7 2321.82TRUE-0.36-0.04
2026-03-2713610.73PUT0 719.1TRUE00
2026-03-2713711.5PUT0 30TRUE00
2026-03-2713812.05PUT0 30TRUE00
2026-03-2713911.52PUT0 30TRUE00
2026-03-2714012.25PUT1 10TRUE12.250
2026-03-2714110.02PUT0 20TRUE00
2026-03-2714216.23PUT0 50TRUE00
2026-03-2714317.11PUT0 20TRUE00
2026-03-271450PUT0 00TRUE00
2026-03-2715020PUT0 10TRUE00
2026-03-271550PUT0 00TRUE00
2026-03-271600PUT0 00TRUE00
2026-03-271650PUT0 00TRUE00
2026-04-02650CALL0 0100.67TRUE00
2026-04-02700CALL0 091.58TRUE00
2026-04-02750CALL0 089.13TRUE00
2026-04-02800CALL0 084.3TRUE00
2026-04-028542.66CALL0 171.34TRUE00
2026-04-029036.32CALL0 160.34TRUE00
2026-04-02950CALL0 056.88TRUE00
2026-04-0210027.08CALL0 458.36TRUE00
2026-04-0210520.34CALL0 250.05TRUE00
2026-04-0211017.71CALL0 3243.08TRUE00
2026-04-0211216.45CALL0 143.92TRUE00
2026-04-021130CALL0 042.4TRUE00
2026-04-0211414.94CALL1 143.16TRUE0.630.04
2026-04-0211513.5CALL1 2636.18TRUE1.70.14
2026-04-0211613.01CALL0 337.31TRUE00
2026-04-0211710.62CALL0 736.35TRUE00
2026-04-0211810.25CALL0 1134.58TRUE00
2026-04-021199.16CALL0 433.66TRUE00
2026-04-021209.54CALL7 3134.83TRUE-0.26-0.03
2026-04-021218.29CALL0 1933.03TRUE00
2026-04-021227.65CALL1 6430.68TRUE0.150.02
2026-04-021237.1CALL18 9931.43TRUE7.10
2026-04-021246.41CALL1 5728.11TRUE0.410.07
2026-04-021255.78CALL0 13028.24TRUE00
2026-04-021264.96CALL8 29028.69TRUE-0.14-0.03
2026-04-021274.45CALL48 9328.73TRUE-0.05-0.01
2026-04-021283.96CALL9 5828.66FALSE0.160.04
2026-04-021293.67CALL5 6329.7FALSE-0.03-0.01
2026-04-021302.9CALL19 25827.19FALSE-0.33-0.1
2026-04-021312.18CALL2 6426.84FALSE-0.2-0.08
2026-04-021322.1CALL48 5226.42FALSE-0.39-0.16
2026-04-021331.72CALL6 6425.74FALSE-0.11-0.06
2026-04-021341.65CALL1 1626.19FALSE00
2026-04-021351.37CALL82 14726.86FALSE-0.17-0.11
2026-04-021361.17CALL13 12226.9FALSE-0.11-0.09
2026-04-021371.01CALL0 8025.35FALSE00
2026-04-021380.81CALL4 5726.62FALSE-0.19-0.19
2026-04-021390.75CALL79 4327.49FALSE-0.02-0.03
2026-04-021400.6CALL2 5727.1FALSE-0.01-0.02
2026-04-021410.63CALL0 7725.9FALSE00
2026-04-021420.62CALL2 225.93FALSE0.620
2026-04-021430.85CALL0 235.83FALSE00
2026-04-021450.34CALL5 529.52FALSE0.340
2026-04-021500.39CALL0 345.34FALSE00
2026-04-021550.14CALL2 1834.61FALSE0.140
2026-04-021600.08CALL1 036.03FALSE0.080
2026-04-021650CALL0 062.93FALSE00
2026-04-02650PUT0 0178.76FALSE00
2026-04-02700PUT0 0162.56FALSE00
2026-04-02750PUT0 0147.43FALSE00
2026-04-02800.02PUT1 159.65FALSE0.020
2026-04-02850PUT0 090.86FALSE00
2026-04-02900.15PUT0 2180.2FALSE00
2026-04-02950PUT0 074.17FALSE00
2026-04-021000.34PUT2 1150.35FALSE0.340
2026-04-021050.28PUT0 6345.02FALSE00
2026-04-021100.49PUT7 7336.69FALSE-0.01-0.02
2026-04-021120.76PUT0 133.37FALSE00
2026-04-021130.65PUT1 407533.99FALSE-0.03-0.04
2026-04-021140.7PUT6 500332.87FALSE0.70
2026-04-021150.78PUT9 6632.06FALSE-0.2-0.2
2026-04-021160.92PUT19 3531.86FALSE0.080.1
2026-04-021171.01PUT5 3730.88FALSE-0.05-0.05
2026-04-021181.15PUT52 4530.31FALSE-0.05-0.04
2026-04-021191.28PUT5 1729.46FALSE0.030.02
2026-04-021201.47PUT67 12129.01FALSE-0.06-0.04
2026-04-021211.55PUT41 10327.41FALSE-0.11-0.07
2026-04-021221.89PUT5 1827.81FALSE1.890
2026-04-021232.15PUT3 2227.29FALSE-0.39-0.15
2026-04-021242.48PUT2 6627.05FALSE2.480
2026-04-021252.82PUT7 4826.62FALSE0.120.04
2026-04-021263.27PUT73 7926.7FALSE3.270
2026-04-021273.7PUT38 3726.36FALSE0.010
2026-04-021284.19PUT95 5826.15TRUE-0.01-0
2026-04-021295.25PUT0 2325.46TRUE00
2026-04-021305.07PUT9 3724.17TRUE-0.29-0.05
2026-04-021316PUT40 226.2TRUE60
2026-04-021327.3PUT0 424.29TRUE00
2026-04-021337.37PUT0 726.46TRUE00
2026-04-021349.2PUT0 221.9TRUE00
2026-04-021359.4PUT0 1225.6TRUE00
2026-04-021360PUT0 022.54TRUE00
2026-04-0213710.2PUT1 121.9TRUE10.20
2026-04-0213813.76PUT0 920.95TRUE00
2026-04-021390PUT0 019.05TRUE00
2026-04-021400PUT0 00TRUE00
2026-04-021410PUT0 00TRUE00
2026-04-021420PUT0 00TRUE00
2026-04-021430PUT0 00TRUE00
2026-04-021450PUT0 00TRUE00
2026-04-021500PUT0 00TRUE00
2026-04-021550PUT0 00TRUE00
2026-04-021600PUT0 00TRUE00
2026-04-021650PUT0 00TRUE00
2026-04-10650CALL0 085.41TRUE00
2026-04-10700CALL0 067.54TRUE00
2026-04-10750CALL0 069.89TRUE00
2026-04-10800CALL0 065TRUE00
2026-04-10850CALL0 064.94TRUE00
2026-04-10900CALL0 057.17TRUE00
2026-04-10950CALL0 048.75TRUE00
2026-04-101000CALL0 052.4TRUE00
2026-04-101050CALL0 046.83TRUE00
2026-04-1011018.38CALL0 241.39TRUE00
2026-04-1011215.63CALL0 234.13TRUE00
2026-04-101130CALL0 039.74TRUE00
2026-04-101140CALL0 037.06TRUE00
2026-04-101150CALL0 033.92TRUE00
2026-04-101160CALL0 032.95TRUE00
2026-04-101170CALL0 032.56TRUE00
2026-04-1011811.15CALL0 133.86TRUE00
2026-04-101199.76CALL0 132.9TRUE00
2026-04-101209.85CALL0 332.21TRUE00
2026-04-101210CALL0 032.27TRUE00
2026-04-101228.15CALL2 1030.43TRUE00
2026-04-101237.57CALL1 130.8TRUE0.120.02
2026-04-101246.84CALL0 728.45TRUE00
2026-04-101256.23CALL0 428.18TRUE00
2026-04-101265.38CALL0 128.47TRUE00
2026-04-101274.9CALL8 728.1TRUE-0.12-0.02
2026-04-101284.29CALL40 427.31FALSE-0.51-0.11
2026-04-101293.8CALL2 127.05FALSE0.250.07
2026-04-101303.33CALL4 626.69FALSE-0.37-0.1
2026-04-101313.08CALL3 027.48FALSE3.080
2026-04-101323.15CALL0 425.99FALSE00
2026-04-101332.2CALL2 526.05FALSE-0.22-0.09
2026-04-101342.1CALL2 1027.29FALSE0.150.08
2026-04-101351.75CALL7 726.64FALSE-0.05-0.03
2026-04-101361.4CALL1 025.69FALSE1.40
2026-04-101371.29CALL3 026.4FALSE1.290
2026-04-101380.65CALL0 2130.88FALSE00
2026-04-101390CALL0 028FALSE00
2026-04-101400.53CALL1 423.21FALSE-0.34-0.39
2026-04-101450CALL0 048.44FALSE00
2026-04-101500CALL0 054.37FALSE00
2026-04-101550CALL0 045.87FALSE00
2026-04-101600CALL0 046.13FALSE00
2026-04-101650CALL0 056FALSE00
2026-04-10650PUT0 0159.3FALSE00
2026-04-10700PUT0 0139.09FALSE00
2026-04-10750PUT0 0103.84FALSE00
2026-04-10800PUT0 091.08FALSE00
2026-04-10850PUT0 083.88FALSE00
2026-04-10900PUT0 075.72FALSE00
2026-04-10950PUT0 069.62FALSE00
2026-04-101000PUT0 059.09FALSE00
2026-04-101050.47PUT4 540.24FALSE0.110.31
2026-04-101101.14PUT1 035.68FALSE1.140
2026-04-101120PUT0 030.55FALSE00
2026-04-101130.78PUT5 532.09FALSE-0.05-0.06
2026-04-101140.88PUT5 231.58FALSE-0.03-0.03
2026-04-101151.02PUT0 330.77FALSE00
2026-04-101160PUT0 031.64FALSE00
2026-04-101170PUT0 026.35FALSE00
2026-04-101180PUT0 029.38FALSE00
2026-04-101191.56PUT5 2028.75FALSE-0.14-0.08
2026-04-101201.71PUT3 4427.9FALSE-0.06-0.03
2026-04-101212.24PUT0 227.61FALSE00
2026-04-101220.79PUT0 227.18FALSE00
2026-04-101232.6PUT0 10126.55FALSE00
2026-04-101242.7PUT1 125.72FALSE0.260.11
2026-04-101253.65PUT1 426.62FALSE0.450.14
2026-04-101263.65PUT10 526.34FALSE-0.35-0.09
2026-04-101274.08PUT5 4026.02FALSE0.30.08
2026-04-101284.26PUT8 223.97TRUE00
2026-04-101294.85PUT1 224.16TRUE-0.24-0.05
2026-04-101300PUT0 025.27TRUE00
2026-04-101310PUT0 023.48TRUE00
2026-04-101320PUT0 024.8TRUE00
2026-04-101330PUT0 025.64TRUE00
2026-04-101340PUT0 023.8TRUE00
2026-04-101350PUT0 021.11TRUE00
2026-04-101360PUT0 020.53TRUE00
2026-04-101370PUT0 021.45TRUE00
2026-04-1013810.51PUT0 520.38TRUE00
2026-04-101390PUT0 018.41TRUE00
2026-04-101400PUT0 00TRUE00
2026-04-101450PUT0 00TRUE00
2026-04-101500PUT0 00TRUE00
2026-04-101550PUT0 00TRUE00
2026-04-101600PUT0 00TRUE00
2026-04-101650PUT0 00TRUE00
2026-04-176561.93CALL0 0100.49TRUE00
2026-04-177056.5CALL0 981.59TRUE00
2026-04-17750CALL0 073.24TRUE00
2026-04-178047.82CALL0 1165.39TRUE00
2026-04-178544.51CALL0 1656.69TRUE00
2026-04-179037CALL0 655.44TRUE00
2026-04-179533.3CALL11 1059.81TRUE33.30
2026-04-1710028.34CALL1 7051.76TRUE0.230.01
2026-04-1710523.4CALL0 4445.12TRUE00
2026-04-1711018.5CALL52 22436.98TRUE-0.63-0.03
2026-04-1711514.15CALL20 56834.49TRUE-0.7-0.05
2026-04-1712010.05CALL34 184031.37TRUE0.050.01
2026-04-171256.21CALL353 300927.07TRUE-0.59-0.09
2026-04-171303.64CALL868 849426.16FALSE-0.45-0.11
2026-04-171351.94CALL407 807525.66FALSE-0.29-0.13
2026-04-171400.96CALL434 1409325.55FALSE-0.19-0.17
2026-04-171450.54CALL76 233726.9FALSE-0.04-0.07
2026-04-171500.27CALL91 157727.46FALSE-0.02-0.07
2026-04-171550.2CALL7 58730.05FALSE0.050.33
2026-04-171600.05CALL0 17330.41FALSE00
2026-04-171650.04CALL0 72041.78FALSE00
2026-04-171700.13CALL0 4943FALSE00
2026-04-171750.07CALL0 1946.47FALSE00
2026-04-171800.14CALL0 3241.27FALSE00
2026-04-171850.04CALL0 13042.32FALSE00
2026-04-171900.01CALL60 175438.18FALSE0.010
2026-04-17650.08PUT0 3146.96FALSE00
2026-04-17700.05PUT2 2668.42FALSE0.050
2026-04-17750.15PUT0 1093.12FALSE00
2026-04-17800.11PUT0 365.79FALSE00
2026-04-17850.14PUT0 58854.49FALSE00
2026-04-17900.15PUT0 13652.64FALSE00
2026-04-17950.23PUT35 17745.25FALSE0.230
2026-04-171000.36PUT37 268741.98FALSE0.060.2
2026-04-171050.51PUT20 726437.85FALSE0.080.19
2026-04-171100.8PUT190 567434.55FALSE0.080.11
2026-04-171151.33PUT324 1774531.85FALSE0.160.14
2026-04-171202.24PUT714 874029.49FALSE0.220.11
2026-04-171253.8PUT578 850127.83FALSE0.350.1
2026-04-171305.94PUT436 156526.45TRUE0.190.03
2026-04-171359.17PUT5 21823.97TRUE0.020
2026-04-1714013.25PUT21 104226.91TRUE-0.45-0.03
2026-04-1714520.31PUT0 300TRUE00
2026-04-1715022PUT0 360TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-05-1547.567.4CALL0 196.7TRUE00
2026-05-155076.25CALL0 1796.64TRUE00
2026-05-155559.07CALL0 1282.73TRUE00
2026-05-156065.86CALL0 3783.33TRUE00
2026-05-156561.05CALL0 3684.85TRUE00
2026-05-157055.6CALL0 3669.87TRUE00
2026-05-157530.05CALL0 3859.43TRUE00
2026-05-158048.01CALL0 4158.27TRUE00
2026-05-158543.35CALL3 1586260.09TRUE-0.05-0
2026-05-1587.539CALL0 73556.26TRUE00
2026-05-159040.1CALL0 11248.64TRUE00
2026-05-1592.535.07CALL0 8251.78TRUE00
2026-05-159533.65CALL50 26549.41TRUE33.650
2026-05-1597.531.9CALL0 22047.82TRUE00
2026-05-1510028.98CALL11 49345.8TRUE-0.52-0.02
2026-05-1510524.45CALL1 206442.67TRUE0.190.01
2026-05-1511020.1CALL1 176539.83TRUE0.530.03
2026-05-1511515.95CALL3 182136.97TRUE0.470.03
2026-05-1512012.24CALL6 586034.94TRUE0.520.04
2026-05-151258.1CALL1520 707829.19TRUE-0.6-0.07
2026-05-151305.45CALL4747 455328.08FALSE-0.6-0.1
2026-05-151353.73CALL134 291127.68FALSE-0.27-0.07
2026-05-151402.35CALL471 263227.18FALSE0.030.01
2026-05-151451.44CALL126 96328.09FALSE-0.13-0.08
2026-05-151500.92CALL25 112625.91FALSE0.040.05
2026-05-151550.64CALL2 60729.83FALSE0.020.03
2026-05-151600.4CALL0 18329.41FALSE00
2026-05-151650.27CALL1 7931.03FALSE0.030.13
2026-05-151700.1CALL0 3531.98FALSE00
2026-05-151750.11CALL0 1937.32FALSE00
2026-05-151800.12CALL0 2634.54FALSE00
2026-05-151850CALL0 039.9FALSE00
2026-05-151900.08CALL1 1137.29FALSE0.080
2026-05-1547.50.11PUT0 29161.4FALSE00
2026-05-15500.04PUT0 4388.85FALSE00
2026-05-15550.12PUT0 24140.34FALSE00
2026-05-15600.06PUT0 2587.71FALSE00
2026-05-15650.15PUT132 85069.29FALSE0.150
2026-05-15700.14PUT0 29672.92FALSE00
2026-05-15750.19PUT0 21960.68FALSE00
2026-05-15800.25PUT0 141960.67FALSE00
2026-05-15850.35PUT0 71351.56FALSE00
2026-05-1587.50.51PUT70 194051.31FALSE0.10.24
2026-05-15900.57PUT70 247349.24FALSE0.10.21
2026-05-1592.50.63PUT126 127247.08FALSE0.070.13
2026-05-15950.61PUT225 197243.58FALSE0.080.15
2026-05-1597.50.74PUT35 128942.36FALSE00
2026-05-151000.87PUT223 539640.84FALSE0.010.01
2026-05-151051.16PUT123 712737.41FALSE-0.04-0.03
2026-05-151101.67PUT56 1147634.86FALSE0.060.04
2026-05-151152.4PUT514 347532.35FALSE-0.07-0.03
2026-05-151203.6PUT139 417730.69FALSE0.080.02
2026-05-151255.3PUT180 252929.89FALSE-0.1-0.02
2026-05-151307.6PUT122 219228.9TRUE-0.25-0.03
2026-05-1513510.85PUT3 30328.17TRUE0.270.03
2026-05-1514014PUT0 35425.26TRUE00
2026-05-1514517.25PUT0 1222.78TRUE00
2026-05-1515021.8PUT0 150TRUE00
2026-05-1515537.17PUT0 10TRUE00
2026-05-1516034.15PUT0 10TRUE00
2026-05-1516537.7PUT1 20TRUE0.260.01
2026-05-1517042.1PUT0 10TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 10TRUE00
2026-06-184578.45CALL0 10194.44TRUE00
2026-06-1847.565.4CALL0 3978.77TRUE00
2026-06-185079.35CALL0 11180.18TRUE00
2026-06-185572.95CALL0 39380.31TRUE00
2026-06-186071.72CALL0 59774.31TRUE00
2026-06-186564.63CALL0 22971.73TRUE00
2026-06-187057.84CALL0 10559.83TRUE00
2026-06-187553.57CALL60 22064.68TRUE53.570
2026-06-1877.554.15CALL0 7962.48TRUE00
2026-06-188048.2CALL0 36359.16TRUE00
2026-06-1882.545.91CALL100 18751.44TRUE45.910
2026-06-188541.75CALL0 47349.81TRUE00
2026-06-1887.540.64CALL0 173550.05TRUE00
2026-06-189036.35CALL0 112447.88TRUE00
2026-06-1892.539CALL0 62948.13TRUE00
2026-06-189533.96CALL0 103545.52TRUE00
2026-06-1897.530.88CALL0 287540.07TRUE00
2026-06-1810029.5CALL10 219640.51TRUE-0.75-0.02
2026-06-1810524.66CALL3 569435.35TRUE-0.09-0
2026-06-1811021.05CALL5 270337.03TRUE0.70.03
2026-06-1811516.8CALL210 357333.64TRUE0.030
2026-06-1812013.5CALL8 702233.3TRUE0.10.01
2026-06-181259.7CALL184 382829.52TRUE-0.6-0.06
2026-06-181307.15CALL161 473528.92FALSE-0.45-0.06
2026-06-181355.25CALL95 808928.31FALSE-0.15-0.03
2026-06-181403.7CALL254 467027.8FALSE-0.15-0.04
2026-06-181452.49CALL420 121727.59FALSE-0.01-0
2026-06-181501.67CALL321 372728.18FALSE0.040.02
2026-06-181551.12CALL21 111128.28FALSE0.060.06
2026-06-181600.7CALL1 63228FALSE-0.04-0.05
2026-06-181650.3CALL0 9929.03FALSE00
2026-06-181700.33CALL0 34828.95FALSE00
2026-06-181750.33CALL0 22030.42FALSE00
2026-06-181800.21CALL0 4629.36FALSE00
2026-06-181850.28CALL0 534.63FALSE00
2026-06-181900.25CALL2 2536FALSE0.250
2026-06-18450.07PUT0 21690.63FALSE00
2026-06-1847.50.01PUT0 1689.91FALSE00
2026-06-18500.07PUT0 28383.15FALSE00
2026-06-18550.1PUT0 11183.12FALSE00
2026-06-18600.15PUT0 45278.46FALSE00
2026-06-18650.2PUT0 27274.47FALSE00
2026-06-18700.31PUT60 121557.98FALSE0.110.55
2026-06-18750.29PUT0 102963.25FALSE00
2026-06-1877.50.53PUT1 151554.38FALSE0.530
2026-06-18800.39PUT0 167853.94FALSE00
2026-06-1882.50.57PUT18 103749.28FALSE0.570
2026-06-18850.45PUT15 245844.31FALSE-0.13-0.22
2026-06-1887.50.71PUT42 291545.81FALSE0.060.09
2026-06-18900.7PUT64 271942.88FALSE-0.03-0.04
2026-06-1892.50.86PUT5 104842.13FALSE0.090.12
2026-06-18950.96PUT6 246940.46FALSE0.080.09
2026-06-1897.51.17PUT107 568039.72FALSE0.120.11
2026-06-181001.01PUT196 930735.43FALSE-0.23-0.19
2026-06-181051.73PUT49 838035.44FALSE0.050.03
2026-06-181102.41PUT15 1644533.5FALSE0.010
2026-06-181153.41PUT70 596931.99FALSE0.260.08
2026-06-181204.77PUT180 444130.62FALSE0.170.04
2026-06-181256.6PUT270 492729.51FALSE0.250.04
2026-06-181308.87PUT95 260029.14TRUE0.220.03
2026-06-1813511.65PUT28 15128.64TRUE0.350.03
2026-06-1814016.5PUT0 14126.11TRUE00
2026-06-1814520.7PUT0 525.53TRUE00
2026-06-1815024.03PUT0 1125.28TRUE00
2026-06-1815522.85PUT0 60TRUE00
2026-06-1816027.72PUT0 60TRUE00
2026-06-1816536.3PUT0 00TRUE00
2026-06-1817037.85PUT0 300TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-07-17650CALL0 057.34TRUE00
2026-07-17700CALL0 058.59TRUE00
2026-07-17750CALL0 051.13TRUE00
2026-07-17800CALL0 050.78TRUE00
2026-07-178543.97CALL2 047.65TRUE43.970
2026-07-179037.81CALL0 145.66TRUE00
2026-07-179533CALL0 141.44TRUE00
2026-07-1710028.2CALL0 539.91TRUE00
2026-07-1710525.78CALL0 236.73TRUE00
2026-07-1711021.6CALL0 1734.04TRUE00
2026-07-1711517.43CALL0 2431.1TRUE00
2026-07-1712013.47CALL2 1030.96TRUE-0.71-0.05
2026-07-1712511.24CALL17 5030.84TRUE0.420.04
2026-07-171308.32CALL393 18029.04FALSE-0.22-0.03
2026-07-171356.4CALL16 5729.17FALSE-0.04-0.01
2026-07-171404.48CALL33 23627.98FALSE0.170.04
2026-07-171453.2CALL8 2727.72FALSE0.720.29
2026-07-171502.18CALL0 3626.68FALSE00
2026-07-171551.57CALL51 827.52FALSE0.080.05
2026-07-171601.15CALL1 927.97FALSE1.150
2026-07-171650CALL0 028.09FALSE00
2026-07-171700CALL0 027.47FALSE00
2026-07-171750.59CALL3 2627.55FALSE0.180.44
2026-07-171800CALL0 029.91FALSE00
2026-07-171850CALL0 033.73FALSE00
2026-07-17650PUT0 056.93FALSE00
2026-07-17700PUT0 058.92FALSE00
2026-07-17750PUT0 054.71FALSE00
2026-07-17800.5PUT2 045.33FALSE0.50
2026-07-17850PUT0 039.94FALSE00
2026-07-17900.85PUT26 2240.01FALSE0.150.21
2026-07-17951.15PUT0 936.88FALSE00
2026-07-171001.51PUT11 7935.51FALSE0.080.06
2026-07-171051.95PUT1 333.95FALSE0.050.03
2026-07-171102.86PUT2 3232.19FALSE0.050.02
2026-07-171153.95PUT2 15730.91FALSE0.20.05
2026-07-171205.35PUT19 2429.61FALSE0.10.02
2026-07-171257.3PUT329 7328.91FALSE0.190.03
2026-07-171309.65PUT34 1628.1TRUE0.150.02
2026-07-171350PUT0 025.7TRUE00
2026-07-1714016.17PUT0 226.65TRUE00
2026-07-171450PUT0 024.27TRUE00
2026-07-171500PUT0 023.33TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-09-1847.557.65CALL0 164.34TRUE00
2026-09-185079.6CALL0 2564.01TRUE00
2026-09-185573.78CALL10 1573.79TRUE73.780
2026-09-186068.59CALL6 8263.03TRUE68.590
2026-09-186569.49CALL0 7751.7TRUE00
2026-09-187051.65CALL0 12150.69TRUE00
2026-09-187553CALL0 5247.91TRUE00
2026-09-188047.93CALL0 10843.38TRUE00
2026-09-188549CALL0 22341.72TRUE00
2026-09-1887.542.29CALL300 41641.06TRUE42.290
2026-09-189040.5CALL2 18443.08TRUE0.50.01
2026-09-1892.538.05CALL2 24340.62TRUE38.050
2026-09-189536.15CALL1 64741.19TRUE0.980.03
2026-09-1897.532CALL0 29437.81TRUE00
2026-09-1810030.6CALL0 46436.84TRUE00
2026-09-1810527.39CALL2 94535.82TRUE27.390
2026-09-1811023.63CALL2 273734.86TRUE0.630.03
2026-09-1811519.43CALL3 326031.74TRUE-0.47-0.02
2026-09-1812016.2CALL3 197831.06TRUE-0.15-0.01
2026-09-1812513.5CALL129 176930.98TRUE-0.15-0.01
2026-09-1813010.6CALL1379 455329.47FALSE-0.5-0.05
2026-09-181358.5CALL97 128829.23FALSE-0.03-0
2026-09-181406.8CALL54 187229.2FALSE0.20.03
2026-09-181455.4CALL35 153829.22FALSE0.20.04
2026-09-181504.1CALL149 197628.74FALSE0.20.05
2026-09-181553CALL12 196328.09FALSE-0.05-0.02
2026-09-181602.27CALL2 60028.01FALSE-0.03-0.01
2026-09-181651.35CALL0 24128.35FALSE00
2026-09-181701.38CALL3 24328.51FALSE0.040.03
2026-09-181750.83CALL0 11327.86FALSE00
2026-09-181800.77CALL0 428.27FALSE00
2026-09-181850.55CALL0 6929.67FALSE00
2026-09-181900.53CALL0 4829.29FALSE00
2026-09-181950.38CALL0 7129.23FALSE00
2026-09-1847.50.12PUT0 5960.16FALSE00
2026-09-18500.2PUT0 8058.53FALSE00
2026-09-18550.2PUT0 9459.48FALSE00
2026-09-18600.3PUT24 7252.36FALSE0.30
2026-09-18650.39PUT51 10749.53FALSE0.050.15
2026-09-18700.45PUT0 21744.24FALSE00
2026-09-18750.6PUT3 97743.69FALSE0.060.11
2026-09-18800.79PUT0 60941.83FALSE00
2026-09-18851.07PUT23 154939.83FALSE0.120.13
2026-09-1887.51.26PUT15 90339.15FALSE0.170.16
2026-09-18901.41PUT51 104238.01FALSE-0.04-0.03
2026-09-1892.51.5PUT0 99336.76FALSE00
2026-09-18951.88PUT2 132236.47FALSE0.060.03
2026-09-1897.51.97PUT0 64435.54FALSE00
2026-09-181002.37PUT3 322034.43FALSE0.080.03
2026-09-181053.2PUT14 347533.36FALSE0.050.02
2026-09-181104.3PUT30 261632.52FALSE0.10.02
2026-09-181155.5PUT184 246231.17FALSE0.050.01
2026-09-181207PUT70 288929.94FALSE-0.1-0.01
2026-09-181258.95PUT81 219429.8FALSE00
2026-09-1813011.41PUT223 96628.72TRUE0.060.01
2026-09-1813514.4PUT27 25528.77TRUE0.30.02
2026-09-1814017.15PUT9 12227.16TRUE0.150.01
2026-09-1814519.7PUT0 2427.32TRUE00
2026-09-1815023.95PUT0 1726.27TRUE00
2026-09-1815527.28PUT0 125.65TRUE00
2026-09-1816028.72PUT0 5324.12TRUE00
2026-09-1816533PUT0 740TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-11-20650CALL0 049.64TRUE00
2026-11-20700CALL0 046.39TRUE00
2026-11-20750CALL0 046.46TRUE00
2026-11-20800CALL0 043.91TRUE00
2026-11-20850CALL0 041.64TRUE00
2026-11-20900CALL0 037.78TRUE00
2026-11-20950CALL0 037.63TRUE00
2026-11-201000CALL0 036.09TRUE00
2026-11-2010528.87CALL7 035.19TRUE28.870
2026-11-201100CALL0 033.66TRUE00
2026-11-201150CALL0 032.39TRUE00
2026-11-201200CALL0 031.67TRUE00
2026-11-201250CALL0 029.46TRUE00
2026-11-201300CALL0 030.18FALSE00
2026-11-201350CALL0 029.96FALSE00
2026-11-201400CALL0 029.15FALSE00
2026-11-201450CALL0 028.72FALSE00
2026-11-201500CALL0 028.62FALSE00
2026-11-201550CALL0 028.47FALSE00
2026-11-201600CALL0 026.76FALSE00
2026-11-201650CALL0 027.65FALSE00
2026-11-201700CALL0 027.91FALSE00
2026-11-201750CALL0 028.61FALSE00
2026-11-201800CALL0 036.43FALSE00
2026-11-201850CALL0 037.76FALSE00
2026-11-201900CALL0 038.79FALSE00
2026-11-20650PUT0 065.6FALSE00
2026-11-20700PUT0 060.56FALSE00
2026-11-20750PUT0 056.22FALSE00
2026-11-20800PUT0 042.57FALSE00
2026-11-20850PUT0 038.85FALSE00
2026-11-20900PUT0 037.01FALSE00
2026-11-20950PUT0 033.7FALSE00
2026-11-201000PUT0 031.2FALSE00
2026-11-201050PUT0 031.24FALSE00
2026-11-201104.8PUT4 030.37FALSE4.80
2026-11-201150PUT0 029.55FALSE00
2026-11-201200PUT0 029.65FALSE00
2026-11-2012510.21PUT3 029.02FALSE10.210
2026-11-201300PUT0 028.68TRUE00
2026-11-201350PUT0 028.07TRUE00
2026-11-201400PUT0 027.6TRUE00
2026-11-201450PUT0 026.56TRUE00
2026-11-201500PUT0 026.44TRUE00
2026-11-201550PUT0 025.77TRUE00
2026-11-201600PUT0 024.57TRUE00
2026-11-201650PUT0 023.36TRUE00
2026-11-201700PUT0 00TRUE00
2026-11-201750PUT0 00TRUE00
2026-11-201800PUT0 00TRUE00
2026-11-201850PUT0 00TRUE00
2026-11-201900PUT0 00TRUE00
2026-12-184087.15CALL0 13063.7TRUE00
2026-12-1842.561.5CALL0 4659.23TRUE00
2026-12-184572.5CALL0 6959.75TRUE00
2026-12-1847.565.25CALL0 2360.1TRUE00
2026-12-185077.29CALL0 37556.89TRUE00
2026-12-185559.83CALL0 13754.61TRUE00
2026-12-186069.48CALL0 20450.16TRUE00
2026-12-186554.5CALL0 39345.67TRUE00
2026-12-187062.98CALL0 49346.32TRUE00
2026-12-1872.557.55CALL300 59248.47TRUE57.550
2026-12-187554.89CALL0 23242.86TRUE00
2026-12-1877.551.17CALL0 21941.75TRUE00
2026-12-188050.21CALL4 61841.34TRUE50.210
2026-12-1882.538.82CALL0 66940.78TRUE00
2026-12-188546.3CALL2 17742.58TRUE0.690.02
2026-12-1887.544.55CALL0 24439.36TRUE00
2026-12-189040.4CALL0 46539.43TRUE00
2026-12-1892.538.85CALL0 17136.48TRUE00
2026-12-189535.95CALL0 54335.5TRUE00
2026-12-1897.535.5CALL3 23637.36TRUE35.50
2026-12-1810032.3CALL0 52834.33TRUE00
2026-12-1810529.5CALL7 42135.01TRUE1.260.04
2026-12-1811025.75CALL2 122133.67TRUE1.320.05
2026-12-1811522.05CALL0 99532.39TRUE00
2026-12-1812019.07CALL4 139231.65TRUE-0.23-0.01
2026-12-1812516CALL6 81030.49TRUE0.030
2026-12-1813014CALL9 85631.17FALSE0.780.06
2026-12-1813511.22CALL4 243529.51FALSE1.220.12
2026-12-181409.25CALL1148 330929.08FALSE9.250
2026-12-181457.6CALL36 24128.8FALSE-0.1-0.01
2026-12-181505.85CALL0 113528.32FALSE00
2026-12-181554.65CALL0 103527.84FALSE00
2026-12-181604CALL0 27327.34FALSE00
2026-12-181653CALL0 124827.62FALSE00
2026-12-181702.61CALL0 15728.01FALSE00
2026-12-181751.92CALL0 8928.15FALSE00
2026-12-181801.7CALL0 1028.02FALSE00
2026-12-181851.59CALL0 129.18FALSE00
2026-12-181901.2CALL1 6528.73FALSE1.20
2026-12-181950.78CALL0 13128.06FALSE00
2026-12-18400.1PUT0 36859.54FALSE00
2026-12-1842.50.12PUT0 13754.62FALSE00
2026-12-18450.25PUT0 1858.57FALSE00
2026-12-1847.50.18PUT0 2951.71FALSE00
2026-12-18500.32PUT0 78350.34FALSE00
2026-12-18550.32PUT2 28548.73FALSE0.320
2026-12-18600.38PUT0 71248.07FALSE00
2026-12-18650.5PUT0 67041.34FALSE00
2026-12-18700.7PUT0 142639.26FALSE00
2026-12-1872.50.77PUT0 74743.94FALSE00
2026-12-18750.87PUT0 311438.26FALSE00
2026-12-1877.51.15PUT0 60540.02FALSE00
2026-12-18801.24PUT0 59438.37FALSE00
2026-12-1882.51.34PUT25 55037.38FALSE1.340
2026-12-18851.6PUT2 37437.08FALSE1.60
2026-12-1887.51.7PUT0 12935.81FALSE00
2026-12-18902.11PUT0 83135.52FALSE00
2026-12-1892.52.33PUT0 64635.27FALSE00
2026-12-18952.56PUT0 61834.29FALSE00
2026-12-1897.52.9PUT0 44633.81FALSE00
2026-12-181003.35PUT0 135133.6FALSE00
2026-12-181054.7PUT0 70432.43FALSE00
2026-12-181105.78PUT0 159231.55FALSE00
2026-12-181157.1PUT26 118630.74FALSE0.40.06
2026-12-181208.95PUT99 95530.3FALSE0.370.04
2026-12-1812510.85PUT18 28529.31FALSE0.20.02
2026-12-1813012.75PUT0 23428.32TRUE00
2026-12-1813515.5PUT0 12327.22TRUE00
2026-12-1814018.65PUT0 12827.22TRUE00
2026-12-1814519.84PUT0 226.75TRUE00
2026-12-1815025.12PUT0 226.1TRUE00
2026-12-1815529.9PUT0 125.62TRUE00
2026-12-181600PUT0 024.7TRUE00
2026-12-181650PUT0 026.83TRUE00
2026-12-1817041PUT0 10TRUE00
2026-12-1817549.35PUT0 00TRUE00
2026-12-1818048.5PUT0 028.11TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-154088.35CALL4 561173.3TRUE88.350
2027-01-1542.587CALL0 9561.3TRUE00
2027-01-154583.7CALL0 23856.5TRUE00
2027-01-1547.581.25CALL0 11051.67TRUE00
2027-01-155084CALL0 18751.93TRUE00
2027-01-155572.8CALL0 106948.71TRUE00
2027-01-156070.68CALL0 167948.88TRUE00
2027-01-156566.3CALL0 62146.68TRUE00
2027-01-157065.1CALL0 68144TRUE00
2027-01-1572.550CALL0 9941.87TRUE00
2027-01-157554.81CALL0 22942.22TRUE00
2027-01-1577.554.28CALL0 10540.12TRUE00
2027-01-158047.93CALL0 64035.85TRUE00
2027-01-1582.546.98CALL0 30338.05TRUE00
2027-01-158546CALL1 518038.46TRUE460
2027-01-1587.545.67CALL0 33338.06TRUE00
2027-01-159041.8CALL13 114537.51TRUE0.220.01
2027-01-1592.539.7CALL2 52636.84TRUE39.70
2027-01-159537.7CALL5 58636.44TRUE37.70
2027-01-1597.537.14CALL0 38435.09TRUE00
2027-01-1510033.5CALL53 198634.56TRUE0.20.01
2027-01-1510530.2CALL4 167335.12TRUE0.650.02
2027-01-1511026.27CALL2 528133.19TRUE0.250.01
2027-01-1511522.9CALL4 367532.34TRUE0.050
2027-01-1512019.45CALL5 283830.81TRUE0.050
2027-01-1512516.8CALL15 409830.61TRUE-0.1-0.01
2027-01-1513013.8CALL20 246229.1FALSE-0.5-0.04
2027-01-1513511.65CALL214 482728.87FALSE-0.15-0.01
2027-01-151409.7CALL44 529028.53FALSE0.120.01
2027-01-151458.14CALL38 158028.51FALSE0.240.03
2027-01-151506.73CALL34 269628.33FALSE-0.12-0.02
2027-01-151555.5CALL5 294028.1FALSE00
2027-01-151604.4CALL1 60527.72FALSE-0.07-0.02
2027-01-151653.3CALL0 24527.98FALSE00
2027-01-151702.94CALL1 560827.69FALSE0.020.01
2027-01-151752CALL0 32928.15FALSE00
2027-01-151801.95CALL25 9827.72FALSE1.950
2027-01-151852.23CALL0 127.84FALSE00
2027-01-151901.21CALL0 13228.34FALSE00
2027-01-151951CALL0 10728.08FALSE00
2027-01-15400.15PUT8 135156FALSE0.150
2027-01-1542.50.15PUT0 2853.02FALSE00
2027-01-15450.19PUT0 6156.89FALSE00
2027-01-1547.50.21PUT0 6054.7FALSE00
2027-01-15500.21PUT0 78348.67FALSE00
2027-01-15550.28PUT0 31645.54FALSE00
2027-01-15600.43PUT0 134047.04FALSE00
2027-01-15650.5PUT0 334339.85FALSE00
2027-01-15700.9PUT0 202140.69FALSE00
2027-01-1572.50.9PUT0 100436.94FALSE00
2027-01-15750.88PUT200 281339.39FALSE0.880
2027-01-1577.50.95PUT0 46638.59FALSE00
2027-01-15801.38PUT0 277437.93FALSE00
2027-01-1582.51.58PUT0 44236.5FALSE00
2027-01-15851.74PUT0 283136.5FALSE00
2027-01-1587.51.98PUT0 66335.11FALSE00
2027-01-15901.9PUT0 228634.46FALSE00
2027-01-1592.52.3PUT0 189434.22FALSE00
2027-01-15952.86PUT9 353033.79FALSE2.860
2027-01-1597.53.15PUT0 54433.2FALSE00
2027-01-151003.62PUT6 254332.59FALSE-0.01-0
2027-01-151054.58PUT10 807031.56FALSE0.030.01
2027-01-151105.85PUT20 395830.87FALSE0.050.01
2027-01-151157.33PUT9 498430.14FALSE0.050.01
2027-01-151209.06PUT0 159129.39FALSE00
2027-01-1512511.25PUT13 46229.12FALSE0.380.04
2027-01-1513013.36PUT1 272528.03TRUE-0.09-0.01
2027-01-1513516.3PUT0 14627.2TRUE00
2027-01-1514020.4PUT0 7527.25TRUE00
2027-01-1514522.34PUT0 3126.77TRUE00
2027-01-1515024.9PUT0 826.23TRUE00
2027-01-1515526.7PUT0 1726.09TRUE00
2027-01-1516046.9PUT0 125.51TRUE00
2027-01-1516538.69PUT0 524.57TRUE00
2027-01-1517043.81PUT0 50TRUE00
2027-01-1517542.5PUT0 00TRUE00
2027-01-1518048.9PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-1519063.55PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-06-1747.582.75CALL0 23154.75TRUE00
2027-06-175078.98CALL1 4851.13TRUE78.980
2027-06-175565CALL0 54446.67TRUE00
2027-06-176067.92CALL0 14539.29TRUE00
2027-06-176565.09CALL0 35343.61TRUE00
2027-06-177060.88CALL0 27741.01TRUE00
2027-06-177553.16CALL0 22638.01TRUE00
2027-06-178052.04CALL1 59438.22TRUE52.040
2027-06-178547.3CALL1 10434.75TRUE-0.45-0.01
2027-06-1787.545.56CALL100 9035.46TRUE45.560
2027-06-179043.75CALL126 299835.65TRUE43.750
2027-06-1792.541.44CALL300 74334.08TRUE41.440
2027-06-179539.53CALL0 35035.14TRUE00
2027-06-1797.537.9CALL1 35934.1TRUE37.90
2027-06-1710035.79CALL1 79032.99TRUE-0.21-0.01
2027-06-1710532.31CALL5 139332.49TRUE1.510.05
2027-06-1711028.8CALL4 265031.52TRUE00
2027-06-1711526.05CALL3 187231.79TRUE0.050
2027-06-1712022.5CALL0 68730.34TRUE00
2027-06-1712520.13CALL8 88530.23TRUE0.130.01
2027-06-1713017.65CALL12 32029.8FALSE0.450.03
2027-06-1713515.5CALL0 31628.06FALSE00
2027-06-1714012.55CALL0 28927.77FALSE00
2027-06-1714511.5CALL0 94827.83FALSE00
2027-06-171509.26CALL0 12527.83FALSE00
2027-06-171557.5CALL0 16927.6FALSE00
2027-06-171606CALL0 62228.31FALSE00
2027-06-171655.47CALL0 113727.43FALSE00
2027-06-171704.8CALL0 12227.53FALSE00
2027-06-171754.31CALL42 10427.18FALSE4.310
2027-06-171803.9CALL0 12227.79FALSE00
2027-06-171853CALL0 22528.34FALSE00
2027-06-171902.5CALL1 20027.62FALSE2.50
2027-06-171952.28CALL0 16927.12FALSE00
2027-06-1747.50.36PUT0 64544.52FALSE00
2027-06-17500.5PUT0 4643.17FALSE00
2027-06-17550.6PUT0 13442.16FALSE00
2027-06-17600.8PUT0 9842.04FALSE00
2027-06-17650.88PUT0 11940.87FALSE00
2027-06-17701.2PUT0 45437.23FALSE00
2027-06-17751.5PUT0 66131.98FALSE00
2027-06-17802.03PUT0 76534.44FALSE00
2027-06-17852.45PUT0 123832.7FALSE00
2027-06-1787.52.9PUT0 12832.49FALSE00
2027-06-17903.2PUT20 26533FALSE3.20
2027-06-1792.53.82PUT0 2132.95FALSE00
2027-06-17954.1PUT0 96232.69FALSE00
2027-06-1797.54.93PUT0 83631.61FALSE00
2027-06-171005.02PUT0 57732FALSE00
2027-06-171056.29PUT0 73130.66FALSE00
2027-06-171108.25PUT0 79829.87FALSE00
2027-06-171159.24PUT5 36729.49FALSE9.240
2027-06-1712012.15PUT0 21829.24FALSE00
2027-06-1712513PUT0 25527.85FALSE00
2027-06-1713015.25PUT0 25526.93TRUE00
2027-06-1713518PUT0 5027.71TRUE00
2027-06-1714021.05PUT0 4127.34TRUE00
2027-06-1714523.85PUT0 1727.07TRUE00
2027-06-1715027.4PUT1 626.02TRUE27.40
2027-06-1715549PUT0 025.95TRUE00
2027-06-1716035.1PUT0 2026.62TRUE00
2027-06-171650PUT0 026.82TRUE00
2027-06-1717045.68PUT0 125.72TRUE00
2027-06-171750PUT0 023.81TRUE00
2027-06-171800PUT0 00TRUE00
2027-06-171850PUT0 00TRUE00
2027-06-171900PUT0 00TRUE00
2027-06-171950PUT0 00TRUE00
2027-12-175574.8CALL0 35243.16TRUE00
2027-12-176070CALL0 7243.93TRUE00
2027-12-176566.5CALL2 26441.23TRUE66.50
2027-12-177061.7CALL0 5740.4TRUE00
2027-12-177558.1CALL300 3338.45TRUE58.10
2027-12-178054.07CALL60 6237.36TRUE54.070
2027-12-178548CALL0 6335.91TRUE00
2027-12-179045.45CALL0 5734.44TRUE00
2027-12-1792.542.5CALL0 14832.97TRUE00
2027-12-179540.95CALL0 7732.94TRUE00
2027-12-1797.539.35CALL0 5132.69TRUE00
2027-12-1710036.65CALL0 15332.02TRUE00
2027-12-1710532.94CALL0 7231.48TRUE00
2027-12-1711031.6CALL0 13231.5TRUE00
2027-12-1711527CALL0 18230.16TRUE00
2027-12-1712026.1CALL0 10530.68TRUE00
2027-12-1712522.8CALL0 21830.25TRUE00
2027-12-1713021.25CALL1 13829.76FALSE-0.01-0
2027-12-1713517.43CALL0 19529.48FALSE00
2027-12-1714017CALL0 3429.1FALSE00
2027-12-1714514.25CALL0 2229.19FALSE00
2027-12-1715012.47CALL0 12328.49FALSE00
2027-12-1715511.3CALL0 6528.31FALSE00
2027-12-1716010CALL0 14428.39FALSE00
2027-12-1716511.48CALL0 11628.03FALSE00
2027-12-171707.72CALL0 39128.25FALSE00
2027-12-171757.46CALL0 327.66FALSE00
2027-12-171806.6CALL1 22328.11FALSE00
2027-12-171855.76CALL0 3627.78FALSE00
2027-12-171905.44CALL3 35428.53FALSE5.440
2027-12-171954.7CALL1 1128.21FALSE4.70
2027-12-17550.78PUT0 12936.95FALSE00
2027-12-17601.17PUT0 81335.73FALSE00
2027-12-17651.35PUT0 5033.74FALSE00
2027-12-17701.78PUT0 14735FALSE00
2027-12-17752.25PUT0 19334.81FALSE00
2027-12-17804.52PUT0 1535.04FALSE00
2027-12-17853.76PUT0 15132.83FALSE00
2027-12-17904.4PUT0 36432.38FALSE00
2027-12-1792.55PUT0 2133.1FALSE00
2027-12-17955.68PUT0 6932.11FALSE00
2027-12-1797.56.03PUT0 5730.76FALSE00
2027-12-171006.95PUT0 61631.35FALSE00
2027-12-171058PUT0 18830.71FALSE00
2027-12-171109.8PUT0 11729.35FALSE00
2027-12-1711510.5PUT0 7529.45FALSE00
2027-12-1712014PUT0 12028.8FALSE00
2027-12-1712515.58PUT0 5829.08FALSE00
2027-12-1713018.25PUT0 10128.1TRUE00
2027-12-1713520.9PUT0 6728.42TRUE00
2027-12-1714022.9PUT1 2827.1TRUE22.90
2027-12-1714527.05PUT0 627.75TRUE00
2027-12-1715030.35PUT0 4027.98TRUE00
2027-12-1715548.85PUT0 027.5TRUE00
2027-12-1716042.5PUT0 227.44TRUE00
2027-12-171650PUT0 027.06TRUE00
2027-12-171700PUT0 027.28TRUE00
2027-12-171750PUT0 028.06TRUE00
2027-12-171800PUT0 026.68TRUE00
2027-12-171850PUT0 024.93TRUE00
2027-12-171900PUT0 00TRUE00
2027-12-171950PUT0 00TRUE00
2028-01-215575CALL0 28043.38TRUE00
2028-01-216071CALL0 11742.36TRUE00
2028-01-216566.56CALL0 15040.35TRUE00
2028-01-217060.52CALL0 31439.05TRUE00
2028-01-217559.4CALL0 15437.24TRUE00
2028-01-218054.33CALL0 45835.11TRUE00
2028-01-218550.06CALL0 29037.14TRUE00
2028-01-219046.78CALL0 12534.58TRUE00
2028-01-2192.547.6CALL0 8233.78TRUE00
2028-01-219542.75CALL2 62533.54TRUE0.250.01
2028-01-2197.539.25CALL0 45632.44TRUE00
2028-01-2110039.46CALL7 70233.28TRUE0.260.01
2028-01-2110535.85CALL0 47431.92TRUE00
2028-01-2111032.8CALL2 29731.71TRUE1.050.03
2028-01-2111529.9CALL41 48831.33TRUE29.90
2028-01-2112027.3CALL59 199431.17TRUE0.90.03
2028-01-2112524.3CALL0 29230.67TRUE00
2028-01-2113022.3CALL16 110530.39FALSE0.380.02
2028-01-2113519.76CALL2 23929.59FALSE19.760
2028-01-2114017.5CALL0 29729.67FALSE00
2028-01-2114515.85CALL0 145328.89FALSE00
2028-01-2115014.15CALL0 267628.55FALSE00
2028-01-2115512.3CALL0 7728.14FALSE00
2028-01-2116010CALL0 62428.16FALSE00
2028-01-211659.5CALL0 6529.19FALSE00
2028-01-211709.83CALL9 79629.66FALSE0.840.09
2028-01-211757.95CALL42 31428.16FALSE7.950
2028-01-211806.46CALL0 30828.69FALSE00
2028-01-211856.65CALL0 5327.64FALSE00
2028-01-211905.13CALL0 14628.08FALSE00
2028-01-211955.45CALL9 17628.86FALSE-0.1-0.02
2028-01-21550.99PUT0 15440.59FALSE00
2028-01-21601.05PUT0 10938.31FALSE00
2028-01-21651.48PUT0 90436.54FALSE00
2028-01-21702.58PUT0 30735.26FALSE00
2028-01-21752.35PUT1 8434.27FALSE2.350
2028-01-21803PUT13 16933.55FALSE00
2028-01-21854.01PUT0 60332.8FALSE00
2028-01-21904.65PUT5 53432.15FALSE4.650
2028-01-2192.56.4PUT0 531.77FALSE00
2028-01-21955.4PUT114 23730.84FALSE5.40
2028-01-2197.56.6PUT0 8130.79FALSE00
2028-01-211006.72PUT12 108530.58FALSE0.020
2028-01-211058.35PUT0 60129.88FALSE00
2028-01-211109.85PUT2 66529.94FALSE0.10.01
2028-01-2111511.7PUT17 10829.63FALSE11.70
2028-01-2112013.9PUT0 32828.84FALSE00
2028-01-2112515.6PUT2 55228.42FALSE-0.45-0.03
2028-01-2113018.1PUT52 64428.22TRUE0.150.01
2028-01-2113520.8PUT5 3928.02TRUE0.120.01
2028-01-2114023.5PUT0 7327.9TRUE00
2028-01-2114527.3PUT0 1227.92TRUE00
2028-01-2115030PUT0 8627.45TRUE00
2028-01-2115534.45PUT0 527.51TRUE00
2028-01-2116037.94PUT0 527.45TRUE00
2028-01-2116537.95PUT0 427.04TRUE00
2028-01-2117041.55PUT0 826.89TRUE00
2028-01-211750PUT0 026.22TRUE00
2028-01-2118053.4PUT0 026.19TRUE00
2028-01-211850PUT0 025.33TRUE00
2028-01-2119060.75PUT0 00TRUE00
2028-01-2119567PUT0 10TRUE00

Latest WMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST24$119.48
Jun 13, 2022 7:59 PM EST100$119.46
Jun 13, 2022 7:59 PM EST1$119.49
Jun 13, 2022 7:59 PM EST72$119.435
Jun 13, 2022 7:59 PM EST4$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-13Rachel L BrandExecutive Vice PresidentBuy5,437.00100,783.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05THOMAS W HORTONDirectorBuy1,676.0011,934.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27Daniel J BartlettExecutive Vice PresidentSell3,000.00109.14327,420.00122,673.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00122,912.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy3,970.00126,643.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy4,315.00130,958.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04THOMAS W HORTONDirectorBuy1,433.0013,367.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12Daniel J BartlettExecutive Vice PresidentBuy19,063.00134,376.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13C Douglas McMillonPresident and CEOBuy33,159.001,441,642.89https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00144,314.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12C Douglas McMillonPresident and CEOBuy140,730.001,474,757.80https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell6,651.00145.89970,321.041,584,368.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell19,380.00145.412,818,022.541,591,019.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24John R. FurnerExecutive Vice PresidentSell50,000.00116.505,825,205.00159,547.92https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell58,969.00144.118,498,258.471,610,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31Steuart L WaltonDirectorBuy252.00166,683.50https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy105,073.00166,972.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31Steuart L WaltonDirectorBuy264.00167,004.60https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04Steuart L WaltonDirectorBuy1,433.00168,437.60https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30Steuart L WaltonDirectorBuy250.00168,802.37https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30Steuart L WaltonDirectorBuy214.00169,075.59https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell5,500.00140.03770,181.501,707,160.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell29,066.00139.154,044,437.981,712,660.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell34,779.00138.414,813,876.161,741,726.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell15,655.00137.152,147,089.511,776,505.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell28,121.00129.443,639,864.131,829,952.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy67,273.00183,448.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell56,879.00129.117,343,568.061,858,073.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,100.00127.46140,209.521,952,743.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell22,887.00126.652,898,601.931,953,843.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00126.091,563,548.241,976,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell5,000.00124.66623,293.501,989,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00123.641,533,085.161,994,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell2,200.00122.59269,697.562,006,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,200.00120.96145,155.002,008,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell9,211.00119.371,099,553.912,009,930.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell18,602.00118.862,211,018.842,019,141.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09Marc E. LoreExecutive Vice PresidentSell85,000.00120.8910,275,327.002,075,532.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15Judith J McKennaExecutive Vice PresidentSell8,300.00119.21989,462.09216,811.33https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell21,801.00123.682,696,304.082,198,322.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell52,873.00122.966,501,005.002,220,123.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17Judith J McKennaExecutive Vice PresidentSell4,243.00100.19425,106.17225,373.33https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell10,326.00122.221,261,992.092,272,996.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy12,944.00229,755.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12John R. FurnerExecutive Vice PresidentBuy70,437.00229,985.12https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell7,246.00129.35937,250.542,321,113.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell59,606.00128.667,669,056.982,328,359.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05Cesar CondeDirectorBuy1,676.002,377.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy8,630.00238,385.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell18,148.00127.742,318,310.822,387,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell4,300.00120.30517,275.812,394,718.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,256.00119.421,344,139.742,399,018.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,737.00118.491,390,768.772,410,274.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell17,562.00117.472,062,981.802,422,011.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell26,845.00116.483,126,849.232,439,573.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12Marc E. LoreExecutive Vice PresidentBuy49,182.002,443,900.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell13,300.00115.631,537,936.192,466,418.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05Steuart L WaltonDirectorBuy1,676.00248,348.70https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30Steuart L WaltonDirectorBuy272.00248,620.70https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30Steuart L WaltonDirectorBuy253.00248,873.70https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15John R. FurnerExecutive Vice PresidentSell5,902.00119.18703,394.46249,087.17https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07Marc E. LoreExecutive Vice PresidentSell85,000.00116.389,892,606.002,517,507.00https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19John R. FurnerExecutive Vice PresidentSell7,900.00114.72906,285.63254,987.41https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05STEVEN REINEMUNDDirectorBuy1,676.0025,577.95https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30Cesar CondeDirectorBuy226.002,603.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy33,228.00260,581.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04S ROBSON WALTONDirectorBuy1,433.002,615,809.58https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13John R. FurnerExecutive Vice PresidentBuy13,807.00262,895.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17John R. FurnerExecutive Vice PresidentSell10,000.00101.821,018,194.00262,977.71https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26M. Brett BiggsExecutive Vice PresidentSell16,205.00114.391,853,608.93264,445.00https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14Marc E. LoreExecutive Vice PresidentSell85,000.00115.919,852,265.002,698,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04STEVEN REINEMUNDDirectorBuy1,433.0027,010.95https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13Marc E. LoreExecutive Vice PresidentBuy12,944.002,783,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20Marc E. LoreExecutive Vice PresidentSell85,000.00120.5710,248,458.502,808,295.00https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30Cesar CondeDirectorBuy211.002,814.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05MARISSA A MAYERDirectorBuy1,676.0028,462.41https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04David ChojnowskiSenior Vice PresidentSell3,680.00115.38424,609.8128,683.01https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30MARISSA A MAYERDirectorBuy226.0028,688.41https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13M. Brett BiggsExecutive Vice PresidentBuy12,427.00287,922.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30MARISSA A MAYERDirectorBuy211.0028,899.41https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31MARISSA A MAYERDirectorBuy210.0029,242.06https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31MARISSA A MAYERDirectorBuy220.0029,591.44https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy56,975.00302,287.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12M. Brett BiggsExecutive Vice PresidentBuy51,144.00302,554.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19David ChojnowskiSenior Vice PresidentSell4,605.00134.24618,175.2030,619.92https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,942.0030,642.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04MARISSA A MAYERDirectorBuy1,433.0031,024.44https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30MARISSA A MAYERDirectorBuy209.0031,488.72https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30MARISSA A MAYERDirectorBuy179.0031,790.55https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,726.0032,368.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05S ROBSON WALTONDirectorBuy1,676.003,349,250.45https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06Gregory S ForanExecutive Vice PresidentSell19,487.00105.002,046,135.00343,374.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12David ChojnowskiSenior Vice PresidentBuy8,466.0035,203.83https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17Donna MorrisExecutive Vice PresidentBuy3,902.003,902.00https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15Kathryn J. McLayExecutive Vice PresidentBuy3,365.0040,032.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07ALICE L WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07JIM C WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07S ROBSON WALTONDirectorSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04Cesar CondeDirectorBuy1,433.004,247.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09Suresh KumarChief Technology OfficerBuy43,852.0043,852.00https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05TIMOTHY PATRICK FLYNNDirectorBuy1,676.0045,193.07https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30TIMOTHY PATRICK FLYNNDirectorBuy283.0045,476.07https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30TIMOTHY PATRICK FLYNNDirectorBuy263.0045,739.07https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31TIMOTHY PATRICK FLYNNDirectorBuy263.0046,166.12https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05Stephen EasterbrookDirectorBuy1,676.004,649.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31TIMOTHY PATRICK FLYNNDirectorBuy275.0046,601.13https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04TIMOTHY PATRICK FLYNNDirectorBuy1,433.0048,034.13https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy261.0048,610.86https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30Stephen EasterbrookDirectorBuy226.004,875.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30TIMOTHY PATRICK FLYNNDirectorBuy223.0048,984.46https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30Stephen EasterbrookDirectorBuy211.005,086.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21Kathryn J. McLayExecutive Vice PresidentSell7,324.00126.00922,824.0051,526.00https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13Kathryn J. McLayExecutive Vice PresidentBuy12,944.0052,976.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10Suresh KumarChief Technology OfficerBuy24,761.0056,917.00https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06ALICE L WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06JIM C WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06S ROBSON WALTONDirectorSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12Kathryn J. McLayExecutive Vice PresidentBuy9,654.0058,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05Gregory Boyd PennerDirectorBuy2,753.0059,574.09https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30Gregory Boyd PennerDirectorBuy481.0060,055.09https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30Gregory Boyd PennerDirectorBuy448.0060,503.09https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05Sarah FriarDirectorBuy1,676.006,105.72https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31Gregory Boyd PennerDirectorBuy447.0061,175.07https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31Gregory Boyd PennerDirectorBuy468.0061,862.92https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13Suresh KumarChief Technology OfficerBuy17,259.0061,899.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30Sarah FriarDirectorBuy272.006,377.72https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04Gregory Boyd PennerDirectorBuy2,354.0064,216.92https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23ALICE L WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23JIM C WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23S ROBSON WALTONDirectorSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30Gregory Boyd PennerDirectorBuy444.0065,095.89https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30Gregory Boyd PennerDirectorBuy380.0065,685.35https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30Sarah FriarDirectorBuy253.006,630.72https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31Sarah FriarDirectorBuy252.006,912.21https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05Carla A HarrisDirectorBuy1,676.006,916.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30Carla A HarrisDirectorBuy113.007,029.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30Carla A HarrisDirectorBuy105.007,134.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31Sarah FriarDirectorBuy264.007,205.89https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31Carla A HarrisDirectorBuy105.007,239.00https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31Carla A HarrisDirectorBuy110.007,349.00https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04Sarah FriarDirectorBuy1,433.008,638.89https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04Carla A HarrisDirectorBuy1,433.008,782.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30Carla A HarrisDirectorBuy104.008,886.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30Sarah FriarDirectorBuy250.008,950.14https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30Carla A HarrisDirectorBuy89.008,975.00https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30Sarah FriarDirectorBuy214.009,199.05https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18Rachel L BrandExecutive Vice PresidentBuy33,264.0095,346.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm