MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-09 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 32.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.05%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-27	65	57.84	CALL	10	0	431.58	TRUE	57.84	0
2026-03-27	70	52.15	CALL	27	0	269.07	TRUE	52.15	0
2026-03-27	75	48.44	CALL	24	0	0	TRUE	48.44	0
2026-03-27	80	43.64	CALL	48	6	366.69	TRUE	43.64	0
2026-03-27	85	38.64	CALL	34	4	324.84	TRUE	38.64	0
2026-03-27	90	30.69	CALL	0	3	187.26	TRUE	0	0
2026-03-27	95	25.46	CALL	0	1	204.2	TRUE	0	0
2026-03-27	100	21.15	CALL	0	0	172.6	TRUE	0	0
2026-03-27	105	18.05	CALL	1	1	147.21	TRUE	18.05	0
2026-03-27	106	17.01	CALL	4	1	138.71	TRUE	3	0.21
2026-03-27	107	16.32	CALL	3	1	145.13	TRUE	3.29	0.25
2026-03-27	108	15.13	CALL	2	0	130.51	TRUE	15.13	0
2026-03-27	109	14.15	CALL	3	0	124.51	TRUE	14.15	0
2026-03-27	110	13.27	CALL	3	21	122.2	TRUE	2.61	0.24
2026-03-27	111	12	CALL	1	3	105.06	TRUE	12	0
2026-03-27	112	11.08	CALL	2	4	101.32	TRUE	3.06	0.38
2026-03-27	113	7.17	CALL	0	2	75.67	TRUE	0	0
2026-03-27	114	8.49	CALL	5	6	64.66	TRUE	1.56	0.23
2026-03-27	115	7.5	CALL	55	144	59.14	TRUE	1.35	0.22
2026-03-27	116	6.4	CALL	5	43	0	TRUE	1.15	0.22
2026-03-27	117	5.5	CALL	36	81	46.88	TRUE	1.5	0.38
2026-03-27	118	4.92	CALL	87	184	27.72	TRUE	1.46	0.42
2026-03-27	119	3.72	CALL	257	397	34.74	TRUE	1.1	0.42
2026-03-27	120	2.71	CALL	1980	2850	32.88	TRUE	0.66	0.32
2026-03-27	121	2.04	CALL	1344	5289	32.7	TRUE	0.54	0.36
2026-03-27	122	1.42	CALL	2748	1474	31.29	TRUE	0.41	0.41
2026-03-27	123	0.95	CALL	3412	4189	30.73	FALSE	0.3	0.46
2026-03-27	124	0.6	CALL	2233	1303	30.31	FALSE	0.14	0.3
2026-03-27	125	0.35	CALL	4405	1998	29.79	FALSE	0.09	0.35
2026-03-27	126	0.19	CALL	741	1593	29.37	FALSE	0.05	0.36
2026-03-27	127	0.1	CALL	1300	1886	29.32	FALSE	0.02	0.25
2026-03-27	128	0.05	CALL	1913	1262	29.36	FALSE	-0.01	-0.17
2026-03-27	129	0.05	CALL	173	350	33.23	FALSE	0.03	1.5
2026-03-27	130	0.02	CALL	379	3976	32.08	FALSE	0.01	1
2026-03-27	131	0.02	CALL	36	329	35.4	FALSE	0	0
2026-03-27	132	0.01	CALL	16	465	35.4	FALSE	0	0
2026-03-27	133	0.01	CALL	45	319	38.38	FALSE	0	0
2026-03-27	134	0.03	CALL	0	235	41.31	FALSE	0	0
2026-03-27	135	0.01	CALL	47	3305	44.2	FALSE	0	0
2026-03-27	136	0.03	CALL	0	112	47.05	FALSE	0	0
2026-03-27	137	0.05	CALL	0	173	66.04	FALSE	0	0
2026-03-27	138	0.05	CALL	0	77	102.16	FALSE	0	0
2026-03-27	139	0.04	CALL	0	33	106.49	FALSE	0	0
2026-03-27	140	0.02	CALL	28	552	62.83	FALSE	0.01	1
2026-03-27	141	0.09	CALL	0	274	83.65	FALSE	0	0
2026-03-27	142	0.01	CALL	0	45	63.33	FALSE	0	0
2026-03-27	143	0.01	CALL	0	54	187.61	FALSE	0	0
2026-03-27	145	0.01	CALL	0	98	131.64	FALSE	0	0
2026-03-27	150	0.01	CALL	1	401	83.36	FALSE	0.01	0
2026-03-27	155	0.01	CALL	2	98	95.07	FALSE	-0.03	-0.75
2026-03-27	160	0.03	CALL	0	1	150.58	FALSE	0	0
2026-03-27	165	0.53	CALL	0	57	282.58	FALSE	0	0
2026-03-27	65	0	PUT	0	0	238.69	FALSE	0	0
2026-03-27	70	0.01	PUT	0	3750	212.3	FALSE	0	0
2026-03-27	75	0.51	PUT	0	3763	187.64	FALSE	0	0
2026-03-27	80	0	PUT	0	0	239.63	FALSE	0	0
2026-03-27	85	0.11	PUT	4	16	189.29	FALSE	0.11	0
2026-03-27	90	0.01	PUT	9	2	121.71	FALSE	-0.01	-0.5
2026-03-27	95	0.01	PUT	2	10	101.81	FALSE	0	0
2026-03-27	100	0.01	PUT	105	785	82.69	FALSE	-0.01	-0.5
2026-03-27	105	0.01	PUT	16	1047	64.19	FALSE	-0.03	-0.75
2026-03-27	106	0.04	PUT	12	307	71.92	FALSE	-0.01	-0.2
2026-03-27	107	0.06	PUT	0	21	86.34	FALSE	0	0
2026-03-27	108	0.03	PUT	23	290	61.07	FALSE	-0.02	-0.4
2026-03-27	109	0.08	PUT	15	170	66.34	FALSE	-0.01	-0.11
2026-03-27	110	0.03	PUT	88	12691	53.04	FALSE	-0.06	-0.67
2026-03-27	111	0.09	PUT	0	99	90.42	FALSE	0	0
2026-03-27	112	0.03	PUT	2860	3682	50.9	FALSE	-0.08	-0.73
2026-03-27	113	0.06	PUT	48	252	45.84	FALSE	-0.09	-0.6
2026-03-27	114	0.08	PUT	6404	8084	43.71	FALSE	-0.12	-0.6
2026-03-27	115	0.11	PUT	260	3604	41.76	FALSE	-0.16	-0.59
2026-03-27	116	0.15	PUT	176	1188	39.65	FALSE	-0.2	-0.57
2026-03-27	117	0.19	PUT	3249	5541	36.69	FALSE	-0.3	-0.61
2026-03-27	118	0.27	PUT	1485	3241	34.71	FALSE	-0.41	-0.6
2026-03-27	119	0.42	PUT	528	1201	33.84	FALSE	-0.5	-0.54
2026-03-27	120	0.66	PUT	4343	1582	33.6	FALSE	-0.64	-0.49
2026-03-27	121	0.88	PUT	1089	1021	30.72	FALSE	-0.83	-0.49
2026-03-27	122	1.3	PUT	2310	1848	30.31	FALSE	-0.85	-0.4
2026-03-27	123	1.92	PUT	1730	3376	29.82	TRUE	-1.15	-0.37
2026-03-27	124	2.56	PUT	442	514	29.26	TRUE	-1.01	-0.28
2026-03-27	125	3.35	PUT	198	357	32.17	TRUE	-1.33	-0.28
2026-03-27	126	4.15	PUT	224	364	30.81	TRUE	-1.2	-0.22
2026-03-27	127	5.1	PUT	51	411	33.53	TRUE	-1.25	-0.2
2026-03-27	128	5.6	PUT	29	96	43.38	TRUE	-1.74	-0.24
2026-03-27	129	5.85	PUT	2	32	0	TRUE	5.85	0
2026-03-27	130	9.4	PUT	0	26	0	TRUE	0	0
2026-03-27	131	5.48	PUT	0	6	0	TRUE	0	0
2026-03-27	132	6.25	PUT	0	3	51.96	TRUE	0	0
2026-03-27	133	7.36	PUT	0	3	68.24	TRUE	0	0
2026-03-27	134	8.27	PUT	0	0	67.85	TRUE	0	0
2026-03-27	135	11.5	PUT	1	6	0	TRUE	11.5	0
2026-03-27	136	10.06	PUT	0	0	88.42	TRUE	0	0
2026-03-27	137	11.11	PUT	0	0	80	TRUE	0	0
2026-03-27	138	15	PUT	1	0	0	TRUE	15	0
2026-03-27	139	11.52	PUT	0	0	101.28	TRUE	0	0
2026-03-27	140	12.25	PUT	0	0	81.61	TRUE	0	0
2026-03-27	141	10.02	PUT	0	0	99.31	TRUE	0	0
2026-03-27	142	16.25	PUT	0	0	0	TRUE	0	0
2026-03-27	143	17.24	PUT	0	0	110.63	TRUE	0	0
2026-03-27	145	0	PUT	0	0	101.63	TRUE	0	0
2026-03-27	150	20	PUT	0	0	0	TRUE	0	0
2026-03-27	155	0	PUT	0	0	142.56	TRUE	0	0
2026-03-27	160	0	PUT	0	0	124.37	TRUE	0	0
2026-03-27	165	0	PUT	0	0	0	TRUE	0	0
2026-04-02	65	0	CALL	0	0	194.35	TRUE	0	0
2026-04-02	70	0	CALL	0	0	173.14	TRUE	0	0
2026-04-02	75	47.57	CALL	0	0	171.63	TRUE	0	0
2026-04-02	80	43.57	CALL	2	0	208.11	TRUE	43.57	0
2026-04-02	85	38.58	CALL	2	1	184.5	TRUE	38.58	0
2026-04-02	90	36.17	CALL	0	0	140.27	TRUE	0	0
2026-04-02	95	0	CALL	0	0	115.57	TRUE	0	0
2026-04-02	100	20.49	CALL	0	0	96.69	TRUE	0	0
2026-04-02	105	16.12	CALL	0	5	81.84	TRUE	0	0
2026-04-02	106	0	CALL	0	0	70.72	TRUE	0	0
2026-04-02	107	0	CALL	0	0	75.61	TRUE	0	0
2026-04-02	108	15.37	CALL	2	0	79.99	TRUE	15.37	0
2026-04-02	109	14.38	CALL	8	0	76.14	TRUE	14.38	0
2026-04-02	110	13.44	CALL	6	28	73.32	TRUE	2.4	0.22
2026-04-02	111	11.6	CALL	6	4	49.44	TRUE	11.6	0
2026-04-02	112	10.7	CALL	6	10	48.69	TRUE	1.5	0.16
2026-04-02	113	0	CALL	0	0	50.9	TRUE	0	0
2026-04-02	114	8.89	CALL	12	2	45.76	TRUE	8.89	0
2026-04-02	115	7.9	CALL	19	52	42.11	TRUE	1.27	0.19
2026-04-02	116	6.88	CALL	3	30	37.79	TRUE	1.23	0.22
2026-04-02	117	6.67	CALL	1	65	34.17	TRUE	1.82	0.38
2026-04-02	118	5	CALL	62	110	31.77	TRUE	0.9	0.22
2026-04-02	119	4.75	CALL	25	99	38.71	TRUE	1.25	0.36
2026-04-02	120	3.52	CALL	308	359	30.33	TRUE	0.72	0.26
2026-04-02	121	2.85	CALL	125	1143	29.41	TRUE	0.55	0.24
2026-04-02	122	2.32	CALL	332	765	29.48	TRUE	0.59	0.34
2026-04-02	123	1.8	CALL	238	269	28.75	FALSE	0.45	0.33
2026-04-02	124	1.36	CALL	352	492	28.11	FALSE	0.36	0.36
2026-04-02	125	0.99	CALL	612	3214	27.43	FALSE	0.37	0.6
2026-04-02	126	0.69	CALL	488	531	26.71	FALSE	0.29	0.73
2026-04-02	127	0.49	CALL	179	277	26.62	FALSE	0.15	0.44
2026-04-02	128	0.33	CALL	259	2662	26.31	FALSE	0.1	0.43
2026-04-02	129	0.35	CALL	117	155	26.63	FALSE	0.19	1.19
2026-04-02	130	0.18	CALL	1243	755	27.49	FALSE	0.06	0.5
2026-04-02	131	0.13	CALL	22	727	27.95	FALSE	0.05	0.63
2026-04-02	132	0.14	CALL	35	113	30.77	FALSE	0.07	1
2026-04-02	133	0.17	CALL	50	145	34.46	FALSE	0.16	16
2026-04-02	134	0.14	CALL	10	32	35.37	FALSE	0.14	0
2026-04-02	135	0.11	CALL	21	253	31.92	FALSE	0.08	2.67
2026-04-02	136	0.1	CALL	1	159	37.41	FALSE	0.1	0
2026-04-02	137	0.04	CALL	3	741	34.15	FALSE	0.02	1
2026-04-02	138	0.02	CALL	0	133	44.36	FALSE	0	0
2026-04-02	139	0.08	CALL	0	121	61.33	FALSE	0	0
2026-04-02	140	0.02	CALL	0	90	61.21	FALSE	0	0
2026-04-02	141	0.02	CALL	0	91	66.2	FALSE	0	0
2026-04-02	142	0.62	CALL	0	4	68.58	FALSE	0	0
2026-04-02	143	0.85	CALL	0	2	70.93	FALSE	0	0
2026-04-02	145	0.29	CALL	0	20	76.52	FALSE	0	0
2026-04-02	150	0.05	CALL	0	33	104.9	FALSE	0	0
2026-04-02	155	0.14	CALL	0	18	111.24	FALSE	0	0
2026-04-02	160	0.57	CALL	0	2	121.76	FALSE	0	0
2026-04-02	165	0	CALL	0	1	133.65	FALSE	0	0
2026-04-02	65	0	PUT	0	0	153.66	FALSE	0	0
2026-04-02	70	0	PUT	0	0	286.77	FALSE	0	0
2026-04-02	75	0	PUT	0	0	258.05	FALSE	0	0
2026-04-02	80	0.01	PUT	0	6	231.01	FALSE	0	0
2026-04-02	85	0.65	PUT	2	0	150.51	FALSE	0.65	0
2026-04-02	90	0.07	PUT	0	21	180.83	FALSE	0	0
2026-04-02	95	0.02	PUT	0	12	139.56	FALSE	0	0
2026-04-02	100	0.06	PUT	3	100	59.53	FALSE	-0.01	-0.14
2026-04-02	105	0.05	PUT	1	136	45.48	FALSE	-0.11	-0.69
2026-04-02	106	0.14	PUT	0	51	49.55	FALSE	0	0
2026-04-02	107	0	PUT	0	0	70.88	FALSE	0	0
2026-04-02	108	0.16	PUT	2	8	46.54	FALSE	-0.02	-0.11
2026-04-02	109	0.12	PUT	2	19	41.31	FALSE	-0.08	-0.4
2026-04-02	110	0.13	PUT	34	431	39.16	FALSE	-0.12	-0.48
2026-04-02	111	0.18	PUT	4	9	38.92	FALSE	-0.12	-0.4
2026-04-02	112	0.21	PUT	42	242	37.27	FALSE	-0.17	-0.45
2026-04-02	113	0.28	PUT	25	5012	36.78	FALSE	-0.2	-0.42
2026-04-02	114	0.32	PUT	70	5176	34.84	FALSE	-0.18	-0.36
2026-04-02	115	0.42	PUT	199	1241	34.22	FALSE	-0.27	-0.39
2026-04-02	116	0.53	PUT	145	647	33.22	FALSE	-0.36	-0.4
2026-04-02	117	0.68	PUT	1358	2269	32.47	FALSE	-0.4	-0.37
2026-04-02	118	0.83	PUT	445	313	31.08	FALSE	-0.54	-0.39
2026-04-02	119	1.1	PUT	343	837	30.98	FALSE	-0.54	-0.33
2026-04-02	120	1.3	PUT	492	686	29.05	FALSE	-0.75	-0.37
2026-04-02	121	1.68	PUT	2088	1257	28.87	FALSE	-0.67	-0.29
2026-04-02	122	2.13	PUT	241	426	28.69	FALSE	-0.72	-0.25
2026-04-02	123	2.48	PUT	152	1704	28.01	TRUE	-0.92	-0.27
2026-04-02	124	2.95	PUT	100	826	27.67	TRUE	-1.35	-0.31
2026-04-02	125	3.9	PUT	18	188	27.97	TRUE	-1	-0.2
2026-04-02	126	4.35	PUT	17	112	27.7	TRUE	-1.3	-0.23
2026-04-02	127	4.9	PUT	7	144	24.65	TRUE	-1.45	-0.23
2026-04-02	128	6.15	PUT	13	120	24.65	TRUE	-1.36	-0.18
2026-04-02	129	8.25	PUT	0	73	0	TRUE	0	0
2026-04-02	130	8.41	PUT	12	79	37.07	TRUE	-1.04	-0.11
2026-04-02	131	11.37	PUT	0	21	0	TRUE	0	0
2026-04-02	132	12.32	PUT	0	3	0	TRUE	0	0
2026-04-02	133	10.12	PUT	4	5	0	TRUE	10.12	0
2026-04-02	134	13.6	PUT	0	0	0	TRUE	0	0
2026-04-02	135	14.27	PUT	0	0	0	TRUE	0	0
2026-04-02	136	0	PUT	0	0	0	TRUE	0	0
2026-04-02	137	17.3	PUT	0	0	50.69	TRUE	0	0
2026-04-02	138	14.7	PUT	1	0	41.58	TRUE	14.7	0
2026-04-02	139	0	PUT	0	0	48.67	TRUE	0	0
2026-04-02	140	13.85	PUT	0	0	53.42	TRUE	0	0
2026-04-02	141	0	PUT	0	0	0	TRUE	0	0
2026-04-02	142	0	PUT	0	0	0	TRUE	0	0
2026-04-02	143	0	PUT	0	0	59.85	TRUE	0	0
2026-04-02	145	22.35	PUT	0	0	0	TRUE	0	0
2026-04-02	150	0	PUT	0	0	60.7	TRUE	0	0
2026-04-02	155	0	PUT	0	0	68.9	TRUE	0	0
2026-04-02	160	34.25	PUT	0	2	90.35	TRUE	0	0
2026-04-02	165	0	PUT	0	0	84.23	TRUE	0	0
2026-04-10	65	0	CALL	0	0	126.63	TRUE	0	0
2026-04-10	70	0	CALL	0	0	111.51	TRUE	0	0
2026-04-10	75	50.73	CALL	0	0	115.02	TRUE	0	0
2026-04-10	80	0	CALL	0	0	120.82	TRUE	0	0
2026-04-10	85	37.7	CALL	4	1	105.88	TRUE	1.91	0.05
2026-04-10	90	33.38	CALL	14	0	111.77	TRUE	33.38	0
2026-04-10	95	28.43	CALL	14	0	97.32	TRUE	28.43	0
2026-04-10	100	23.37	CALL	4	6	80.9	TRUE	2.37	0.11
2026-04-10	105	0	CALL	0	0	55.68	TRUE	0	0
2026-04-10	108	0	CALL	0	0	40	TRUE	0	0
2026-04-10	109	14.63	CALL	2	0	58.48	TRUE	14.63	0
2026-04-10	110	12.67	CALL	3	31	38.73	TRUE	1.6	0.14
2026-04-10	111	11.82	CALL	2	3	39.23	TRUE	2.07	0.21
2026-04-10	112	11.42	CALL	1	3	46.25	TRUE	11.42	0
2026-04-10	113	9.97	CALL	1	8	36.46	TRUE	1.43	0.17
2026-04-10	114	8.98	CALL	8	8	33.82	TRUE	0.94	0.12
2026-04-10	115	8.26	CALL	10	28	34.96	TRUE	1.21	0.17
2026-04-10	116	7.9	CALL	2	7	39.78	TRUE	7.9	0
2026-04-10	117	10.5	CALL	0	2	34.94	TRUE	0	0
2026-04-10	118	6.88	CALL	5	184	31.21	TRUE	2.78	0.68
2026-04-10	119	5.3	CALL	5	73	30.04	TRUE	1.2	0.29
2026-04-10	120	5.5	CALL	8	202	29.01	TRUE	2.1	0.62
2026-04-10	121	3.86	CALL	7	77	28.53	TRUE	1.07	0.38
2026-04-10	122	3.28	CALL	51	109	28.05	TRUE	0.88	0.37
2026-04-10	123	2.8	CALL	22	187	27.11	FALSE	0.8	0.4
2026-04-10	124	2.07	CALL	32	194	27.18	FALSE	0.46	0.29
2026-04-10	125	1.68	CALL	120	1077	26.92	FALSE	0.42	0.33
2026-04-10	126	1.34	CALL	31	407	26.63	FALSE	0.34	0.34
2026-04-10	127	1.03	CALL	45	223	26.09	FALSE	0.31	0.43
2026-04-10	128	0.81	CALL	36	166	26.06	FALSE	0.27	0.5
2026-04-10	129	0.66	CALL	23	58	26.47	FALSE	0.18	0.38
2026-04-10	130	0.47	CALL	199	1028	25.77	FALSE	0.15	0.47
2026-04-10	131	0.42	CALL	25	119	27	FALSE	0.17	0.68
2026-04-10	132	0.3	CALL	26	131	26.54	FALSE	0.12	0.67
2026-04-10	133	0.34	CALL	6	97	26.26	FALSE	0.21	1.62
2026-04-10	134	0.25	CALL	1	92	29	FALSE	0.14	1.27
2026-04-10	135	0.13	CALL	60	692	26.84	FALSE	0.04	0.44
2026-04-10	136	0.16	CALL	1	33	29.59	FALSE	0.08	1
2026-04-10	137	0.14	CALL	19	55	30.39	FALSE	-0.16	-0.53
2026-04-10	138	0.5	CALL	0	51	40.98	FALSE	0	0
2026-04-10	139	0.3	CALL	0	2	48.92	FALSE	0	0
2026-04-10	140	0.03	CALL	0	171	36.02	FALSE	0	0
2026-04-10	141	0.39	CALL	0	1	51.27	FALSE	0	0
2026-04-10	142	0.19	CALL	0	1	50.22	FALSE	0	0
2026-04-10	145	0.32	CALL	0	127	39.18	FALSE	0	0
2026-04-10	150	0.04	CALL	0	39	45.56	FALSE	0	0
2026-04-10	155	0	CALL	0	0	82.06	FALSE	0	0
2026-04-10	160	0.04	CALL	7	1	51.61	FALSE	0.04	0
2026-04-10	165	0	CALL	0	0	84.27	FALSE	0	0
2026-04-10	65	0	PUT	0	0	231.19	FALSE	0	0
2026-04-10	70	0	PUT	0	0	208.83	FALSE	0	0
2026-04-10	75	0.03	PUT	0	20	187.94	FALSE	0	0
2026-04-10	80	0	PUT	0	0	136.07	FALSE	0	0
2026-04-10	85	0	PUT	0	0	141.95	FALSE	0	0
2026-04-10	90	0.03	PUT	3	10	57.72	FALSE	0.03	0
2026-04-10	95	0	PUT	0	0	80.1	FALSE	0	0
2026-04-10	100	0.24	PUT	5	105	54.74	FALSE	0.12	1
2026-04-10	105	0.3	PUT	72	26	45.72	FALSE	0.06	0.25
2026-04-10	108	0.22	PUT	2	21	36.28	FALSE	-0.14	-0.39
2026-04-10	109	0.48	PUT	1	7	36.15	FALSE	0.48	0
2026-04-10	110	0.39	PUT	12	132	36.62	FALSE	-0.11	-0.22
2026-04-10	111	0.34	PUT	1	23	33.03	FALSE	-0.27	-0.44
2026-04-10	112	0.4	PUT	17	1152	34.74	FALSE	-0.28	-0.41
2026-04-10	113	0.58	PUT	3	8261	33.1	FALSE	-0.22	-0.28
2026-04-10	114	0.68	PUT	1	128	32.15	FALSE	-0.26	-0.28
2026-04-10	115	0.65	PUT	4	275	32.18	FALSE	-0.44	-0.4
2026-04-10	116	1.27	PUT	0	25	31.09	FALSE	0	0
2026-04-10	117	1.2	PUT	39	92	30.5	FALSE	-0.28	-0.19
2026-04-10	118	1.4	PUT	32	145	29.53	FALSE	-0.43	-0.24
2026-04-10	119	1.52	PUT	132	415	29.41	FALSE	-0.61	-0.29
2026-04-10	120	2.02	PUT	146	255	28.71	FALSE	-0.53	-0.21
2026-04-10	121	2.38	PUT	422	281	28.1	FALSE	-0.62	-0.21
2026-04-10	122	2.69	PUT	52	193	26.53	FALSE	-0.86	-0.24
2026-04-10	123	2.85	PUT	106	281	26.58	TRUE	-1.08	-0.27
2026-04-10	124	3.55	PUT	12	45	26.72	TRUE	-1.2	-0.25
2026-04-10	125	4.4	PUT	11	241	26.06	TRUE	4.4	0
2026-04-10	126	5.19	PUT	16	28	27.11	TRUE	5.19	0
2026-04-10	127	6.95	PUT	0	48	24.4	TRUE	0	0
2026-04-10	128	7.8	PUT	0	13	22.93	TRUE	0	0
2026-04-10	129	8.57	PUT	0	5	25.69	TRUE	0	0
2026-04-10	130	9.6	PUT	0	3	0	TRUE	0	0
2026-04-10	131	0	PUT	0	0	0	TRUE	0	0
2026-04-10	132	0	PUT	0	0	0	TRUE	0	0
2026-04-10	133	8.85	PUT	0	7	0	TRUE	0	0
2026-04-10	134	0	PUT	0	0	0	TRUE	0	0
2026-04-10	135	15.69	PUT	0	0	0	TRUE	0	0
2026-04-10	136	15.55	PUT	0	0	0	TRUE	0	0
2026-04-10	137	0	PUT	0	0	0	TRUE	0	0
2026-04-10	138	10.51	PUT	0	0	34.35	TRUE	0	0
2026-04-10	139	0	PUT	0	0	31.86	TRUE	0	0
2026-04-10	140	0	PUT	0	0	0	TRUE	0	0
2026-04-10	141	0	PUT	0	0	0	TRUE	0	0
2026-04-10	142	0	PUT	0	0	40.61	TRUE	0	0
2026-04-10	145	25.8	PUT	0	1	51.62	TRUE	0	0
2026-04-10	150	0	PUT	0	0	46.86	TRUE	0	0
2026-04-10	155	0	PUT	0	0	69.96	TRUE	0	0
2026-04-10	160	0	PUT	0	0	75.39	TRUE	0	0
2026-04-10	165	0	PUT	0	0	83.86	TRUE	0	0
2026-04-17	65	61.93	CALL	0	0	113.29	TRUE	0	0
2026-04-17	70	49.55	CALL	0	18	96.83	TRUE	0	0
2026-04-17	75	46.12	CALL	0	32	105.51	TRUE	0	0
2026-04-17	80	43.54	CALL	204	58	125.16	TRUE	43.54	0
2026-04-17	85	37.33	CALL	0	17	78.51	TRUE	0	0
2026-04-17	90	29.65	CALL	0	72	51.8	TRUE	0	0
2026-04-17	95	26.69	CALL	4	37	55.71	TRUE	0.43	0.02
2026-04-17	100	23.7	CALL	209	71	72.84	TRUE	23.7	0
2026-04-17	105	18	CALL	1	101	48.78	TRUE	18	0
2026-04-17	108	15.15	CALL	1	0	44.32	TRUE	15.15	0
2026-04-17	109	0	CALL	0	0	44.16	TRUE	0	0
2026-04-17	110	13	CALL	20	418	37.34	TRUE	1.2	0.1
2026-04-17	111	0	CALL	0	0	43.43	TRUE	0	0
2026-04-17	112	0	CALL	0	0	43.75	TRUE	0	0
2026-04-17	113	0	CALL	0	0	38.81	TRUE	0	0
2026-04-17	114	0	CALL	0	0	37.53	TRUE	0	0
2026-04-17	115	8.45	CALL	7	876	31.04	TRUE	1.25	0.17
2026-04-17	116	7.8	CALL	2	0	32.04	TRUE	1.52	0.24
2026-04-17	117	5.75	CALL	0	4	32.34	TRUE	0	0
2026-04-17	118	7.5	CALL	6	5	31.83	TRUE	2.2	0.42
2026-04-17	119	6.05	CALL	15	4	29.09	TRUE	1.58	0.35
2026-04-17	120	4.7	CALL	311	3239	27.88	TRUE	0.7	0.18
2026-04-17	121	4.45	CALL	55	26	28.01	TRUE	1.1	0.33
2026-04-17	122	3.77	CALL	99	164	27.56	TRUE	0.94	0.33
2026-04-17	123	3	CALL	230	699	26.76	FALSE	0.63	0.27
2026-04-17	124	2.59	CALL	180	23	26.9	FALSE	0.59	0.3
2026-04-17	125	2.18	CALL	697	7395	26.68	FALSE	0.51	0.31
2026-04-17	126	1.8	CALL	46	115	26.32	FALSE	0.4	0.29
2026-04-17	127	1.42	CALL	79	212	25.53	FALSE	0.22	0.18
2026-04-17	128	1.22	CALL	47	174	26.03	FALSE	0.38	0.45
2026-04-17	129	1.05	CALL	48	0	25.69	FALSE	1.05	0
2026-04-17	130	0.8	CALL	907	15046	25.84	FALSE	0.23	0.4
2026-04-17	131	0.65	CALL	21	1	25.9	FALSE	0.24	0.59
2026-04-17	132	0.54	CALL	25	34	26.19	FALSE	0.21	0.64
2026-04-17	133	0.46	CALL	24	30	25.84	FALSE	0.19	0.7
2026-04-17	134	0.37	CALL	6	2	26.75	FALSE	0.16	0.76
2026-04-17	135	0.25	CALL	470	11735	25.78	FALSE	0.07	0.39
2026-04-17	140	0.1	CALL	416	15658	27.65	FALSE	0.03	0.43
2026-04-17	145	0.06	CALL	6	2393	30.97	FALSE	0.03	1
2026-04-17	150	0.05	CALL	3	1633	35.23	FALSE	0.04	4
2026-04-17	155	0.01	CALL	0	652	40.01	FALSE	0	0
2026-04-17	160	0.07	CALL	2	178	46.55	FALSE	0.03	0.75
2026-04-17	165	0.02	CALL	0	719	48.91	FALSE	0	0
2026-04-17	170	0.08	CALL	0	50	66.11	FALSE	0	0
2026-04-17	175	0.01	CALL	0	30	55.62	FALSE	0	0
2026-04-17	180	0.14	CALL	0	32	59.38	FALSE	0	0
2026-04-17	185	0.01	CALL	0	130	79.07	FALSE	0	0
2026-04-17	190	0.03	CALL	0	1887	64.52	FALSE	0	0
2026-04-17	65	0.08	PUT	0	3	194.71	FALSE	0	0
2026-04-17	70	0.01	PUT	0	28	86.71	FALSE	0	0
2026-04-17	75	0.09	PUT	0	11	83.69	FALSE	0	0
2026-04-17	80	0.06	PUT	750	3	70.97	FALSE	0.06	0
2026-04-17	85	0.09	PUT	0	662	67.18	FALSE	0	0
2026-04-17	90	0.09	PUT	1	210	56.13	FALSE	-0.04	-0.31
2026-04-17	95	0.1	PUT	14	212	48.13	FALSE	-0.05	-0.33
2026-04-17	100	0.17	PUT	419	2882	43.29	FALSE	-0.05	-0.23
2026-04-17	105	0.28	PUT	96	8562	38.01	FALSE	-0.06	-0.18
2026-04-17	108	0.37	PUT	2	4	35.82	FALSE	-0.12	-0.24
2026-04-17	109	0.65	PUT	0	4	34.97	FALSE	0	0
2026-04-17	110	0.57	PUT	690	15291	34.32	FALSE	-0.07	-0.11
2026-04-17	111	0.57	PUT	1	5	33.39	FALSE	-0.22	-0.28
2026-04-17	112	0.73	PUT	7	16	32.45	FALSE	-0.19	-0.21
2026-04-17	113	0.83	PUT	6	3	31.54	FALSE	-0.3	-0.27
2026-04-17	114	0.83	PUT	2	396	31.54	FALSE	-0.39	-0.32
2026-04-17	115	1.18	PUT	4339	21886	30.87	FALSE	-0.24	-0.17
2026-04-17	116	1.35	PUT	20	16	30.06	FALSE	-0.22	-0.14
2026-04-17	117	1.44	PUT	75	6	29.89	FALSE	-0.5	-0.26
2026-04-17	118	1.86	PUT	46	85	29.29	FALSE	-0.39	-0.17
2026-04-17	119	1.99	PUT	61	81	28.7	FALSE	-0.53	-0.21
2026-04-17	120	2.45	PUT	475	10440	27.97	FALSE	-0.52	-0.18
2026-04-17	121	2.9	PUT	75	9	28.1	FALSE	-0.55	-0.16
2026-04-17	122	3.26	PUT	56	1	27.13	FALSE	-0.86	-0.21
2026-04-17	123	3.71	PUT	586	25	26.52	TRUE	-0.64	-0.15
2026-04-17	124	4.05	PUT	151	0	26.65	TRUE	4.05	0
2026-04-17	125	4.84	PUT	158	10150	25.99	TRUE	-1.01	-0.17
2026-04-17	126	6.15	PUT	0	1	26.14	TRUE	0	0
2026-04-17	127	4.94	PUT	2	0	25.83	TRUE	4.94	0
2026-04-17	128	0	PUT	0	0	21.25	TRUE	0	0
2026-04-17	129	0	PUT	0	0	23.35	TRUE	0	0
2026-04-17	130	8	PUT	29	1694	16.58	TRUE	-1.77	-0.18
2026-04-17	131	0	PUT	0	0	0	TRUE	0	0
2026-04-17	132	0	PUT	0	0	0	TRUE	0	0
2026-04-17	133	0	PUT	0	0	0	TRUE	0	0
2026-04-17	134	0	PUT	0	0	0	TRUE	0	0
2026-04-17	135	11.75	PUT	8	246	0	TRUE	11.75	0
2026-04-17	140	20.18	PUT	0	1019	33.45	TRUE	0	0
2026-04-17	145	20.31	PUT	0	2	36.89	TRUE	0	0
2026-04-17	150	27	PUT	0	0	45.25	TRUE	0	0
2026-04-17	155	31.76	PUT	0	6	49.79	TRUE	0	0
2026-04-17	160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	165	0	PUT	0	0	58.74	TRUE	0	0
2026-04-17	170	0	PUT	0	0	63.62	TRUE	0	0
2026-04-17	175	0	PUT	0	0	0	TRUE	0	0
2026-04-17	180	0	PUT	0	0	70.38	TRUE	0	0
2026-04-17	185	0	PUT	0	0	74.67	TRUE	0	0
2026-04-17	190	0	PUT	0	0	89.44	TRUE	0	0
2026-04-24	65	0	CALL	0	0	105.99	TRUE	0	0
2026-04-24	70	0	CALL	0	0	93.63	TRUE	0	0
2026-04-24	75	45.86	CALL	0	1	68.93	TRUE	0	0
2026-04-24	80	0	CALL	0	0	74.66	TRUE	0	0
2026-04-24	85	35.1	CALL	0	4	63	TRUE	0	0
2026-04-24	90	0	CALL	0	0	67.56	TRUE	0	0
2026-04-24	95	0	CALL	0	0	61.98	TRUE	0	0
2026-04-24	100	23.67	CALL	2	1	62.98	TRUE	23.67	0
2026-04-24	105	16.87	CALL	0	2	46.65	TRUE	0	0
2026-04-24	108	16	CALL	1	0	48.68	TRUE	16	0
2026-04-24	109	0	CALL	0	0	39.74	TRUE	0	0
2026-04-24	110	0	CALL	0	0	42.65	TRUE	0	0
2026-04-24	111	0	CALL	0	0	38.19	TRUE	0	0
2026-04-24	112	0	CALL	0	0	36.96	TRUE	0	0
2026-04-24	113	8.29	CALL	0	4	36.12	TRUE	0	0
2026-04-24	114	0	CALL	0	0	34.67	TRUE	0	0
2026-04-24	115	7.1	CALL	0	11	35.11	TRUE	0	0
2026-04-24	116	6	CALL	0	5	33.38	TRUE	0	0
2026-04-24	117	5.87	CALL	0	4	30.33	TRUE	0	0
2026-04-24	118	5.88	CALL	0	24	29.41	TRUE	0	0
2026-04-24	119	6.12	CALL	1	2	30.34	TRUE	0.82	0.15
2026-04-24	120	5.52	CALL	5	75	30.23	TRUE	1	0.22
2026-04-24	121	5.9	CALL	3	56	29.02	TRUE	2.16	0.58
2026-04-24	122	4.41	CALL	33	42	29.9	TRUE	4.41	0
2026-04-24	123	3.99	CALL	18	53	27.54	FALSE	1.09	0.38
2026-04-24	124	3.11	CALL	5	74	27.16	FALSE	0.57	0.22
2026-04-24	125	2.6	CALL	41	1048	26.33	FALSE	0.6	0.3
2026-04-24	126	2.92	CALL	14	23	25.66	FALSE	1.22	0.72
2026-04-24	127	2.23	CALL	5	47	28.67	FALSE	0.74	0.5
2026-04-24	128	2.01	CALL	3	94	25.25	FALSE	0.66	0.49
2026-04-24	129	1.59	CALL	10	204	27.99	FALSE	0.63	0.66
2026-04-24	130	1.09	CALL	67	125	25.48	FALSE	0.28	0.35
2026-04-24	131	0.99	CALL	15	14	24.45	FALSE	0.39	0.65
2026-04-24	132	0.84	CALL	24	89	23.8	FALSE	0.31	0.58
2026-04-24	133	0.7	CALL	13	56	26.5	FALSE	0.24	0.52
2026-04-24	134	0.5	CALL	7	57	25.4	FALSE	0.13	0.35
2026-04-24	135	0.31	CALL	0	190	25.71	FALSE	0	0
2026-04-24	136	0.41	CALL	878	23	26.85	FALSE	0.41	0
2026-04-24	137	0.35	CALL	3	31	23.32	FALSE	0.35	0
2026-04-24	138	0.36	CALL	0	11	30.72	FALSE	0	0
2026-04-24	139	0.11	CALL	0	81	32.06	FALSE	0	0
2026-04-24	140	0.28	CALL	0	30	26.34	FALSE	0	0
2026-04-24	141	0.09	CALL	0	7	44.16	FALSE	0	0
2026-04-24	142	0.35	CALL	1	3	33.4	FALSE	0.35	0
2026-04-24	145	0.2	CALL	0	4	31.38	FALSE	0	0
2026-04-24	150	0.06	CALL	0	10	42.52	FALSE	0	0
2026-04-24	155	0	CALL	0	0	59.62	FALSE	0	0
2026-04-24	160	0	CALL	0	0	70.43	FALSE	0	0
2026-04-24	165	0	CALL	0	0	72.72	FALSE	0	0
2026-04-24	65	0	PUT	0	0	171.67	FALSE	0	0
2026-04-24	70	0	PUT	0	0	155.31	FALSE	0	0
2026-04-24	75	0	PUT	0	0	140.19	FALSE	0	0
2026-04-24	80	0.01	PUT	0	1	120.19	FALSE	0	0
2026-04-24	85	0	PUT	0	0	90.04	FALSE	0	0
2026-04-24	90	0.25	PUT	5	0	58.34	FALSE	0.25	0
2026-04-24	95	0.24	PUT	2	0	49.17	FALSE	0.24	0
2026-04-24	100	0.29	PUT	46	3	42.29	FALSE	0.29	0
2026-04-24	105	0.34	PUT	9	54	35.02	FALSE	-0.27	-0.44
2026-04-24	108	0.59	PUT	3	3	34.41	FALSE	-0.21	-0.26
2026-04-24	109	0.56	PUT	3	3	32.04	FALSE	-0.17	-0.23
2026-04-24	110	0.79	PUT	25	7266	33.46	FALSE	-0.11	-0.12
2026-04-24	111	0.83	PUT	2	1	31.97	FALSE	-0.12	-0.13
2026-04-24	112	1.13	PUT	0	10	30.9	FALSE	0	0
2026-04-24	113	1.39	PUT	0	80	29.83	FALSE	0	0
2026-04-24	114	1.29	PUT	3	35	30.67	FALSE	1.29	0
2026-04-24	115	1.36	PUT	11	77	29.05	FALSE	-0.39	-0.22
2026-04-24	116	1.33	PUT	11	25	28.81	FALSE	-0.72	-0.35
2026-04-24	117	1.54	PUT	4	15	25.86	FALSE	-0.81	-0.34
2026-04-24	118	2.08	PUT	6	73	27.7	FALSE	-0.62	-0.23
2026-04-24	119	2.2	PUT	4	15	27.72	FALSE	-0.7	-0.24
2026-04-24	120	2.27	PUT	13	195	29.21	FALSE	-1.23	-0.35
2026-04-24	121	2.84	PUT	1	28	27.09	FALSE	-1.02	-0.26
2026-04-24	122	3.7	PUT	157	26	27.21	FALSE	3.7	0
2026-04-24	123	4.19	PUT	50	27	26.97	TRUE	4.19	0
2026-04-24	124	4.65	PUT	2	28	26.23	TRUE	4.65	0
2026-04-24	125	5.23	PUT	4	25	26.02	TRUE	-0.85	-0.14
2026-04-24	126	5.44	PUT	2	25	25.8	TRUE	5.44	0
2026-04-24	127	5.1	PUT	0	1	24.7	TRUE	0	0
2026-04-24	128	0	PUT	0	0	25.47	TRUE	0	0
2026-04-24	129	0	PUT	0	0	23.5	TRUE	0	0
2026-04-24	130	8.65	PUT	3	10	24.13	TRUE	8.65	0
2026-04-24	131	10.64	PUT	0	10	20.04	TRUE	0	0
2026-04-24	132	10.59	PUT	0	10	20.71	TRUE	0	0
2026-04-24	133	0	PUT	0	0	0	TRUE	0	0
2026-04-24	134	0	PUT	0	0	0	TRUE	0	0
2026-04-24	135	0	PUT	0	0	0	TRUE	0	0
2026-04-24	136	0	PUT	0	0	0	TRUE	0	0
2026-04-24	137	0	PUT	0	0	0	TRUE	0	0
2026-04-24	138	17.46	PUT	0	1	0	TRUE	0	0
2026-04-24	139	0	PUT	0	0	0	TRUE	0	0
2026-04-24	140	17.69	PUT	3	0	0	TRUE	17.69	0
2026-04-24	141	0	PUT	0	0	30.82	TRUE	0	0
2026-04-24	142	0	PUT	0	0	0	TRUE	0	0
2026-04-24	145	0	PUT	0	0	34.6	TRUE	0	0
2026-04-24	150	0	PUT	0	0	0	TRUE	0	0
2026-04-24	155	0	PUT	0	0	0	TRUE	0	0
2026-04-24	160	0	PUT	0	0	0	TRUE	0	0
2026-04-24	165	0	PUT	0	0	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	93.74	TRUE	0	0
2026-05-01	70	0	CALL	0	0	87.49	TRUE	0	0
2026-05-01	75	0	CALL	0	0	78.19	TRUE	0	0
2026-05-01	80	0	CALL	0	0	66.8	TRUE	0	0
2026-05-01	85	41.52	CALL	0	1	63.02	TRUE	0	0
2026-05-01	90	0	CALL	0	0	55.57	TRUE	0	0
2026-05-01	95	0	CALL	0	0	63.44	TRUE	0	0
2026-05-01	100	23.77	CALL	2	4	57.62	TRUE	23.77	0
2026-05-01	105	0	CALL	0	0	44.38	TRUE	0	0
2026-05-01	108	0	CALL	0	0	39.84	TRUE	0	0
2026-05-01	109	0	CALL	0	0	37.01	TRUE	0	0
2026-05-01	110	11.69	CALL	0	11	35.28	TRUE	0	0
2026-05-01	111	0	CALL	0	0	36.45	TRUE	0	0
2026-05-01	112	0	CALL	0	0	31.98	TRUE	0	0
2026-05-01	113	0	CALL	0	0	34.83	TRUE	0	0
2026-05-01	114	10.55	CALL	1	1	35.26	TRUE	10.55	0
2026-05-01	115	9.77	CALL	1	2	30.36	TRUE	1.52	0.18
2026-05-01	116	8.38	CALL	0	5	30.96	TRUE	0	0
2026-05-01	117	6.5	CALL	0	6	30.92	TRUE	0	0
2026-05-01	118	6.15	CALL	0	5	29.97	TRUE	0	0
2026-05-01	119	7.74	CALL	0	1	29.54	TRUE	0	0
2026-05-01	120	5.75	CALL	18	25	28.58	TRUE	0.75	0.15
2026-05-01	121	4.3	CALL	0	3	29.86	TRUE	0	0
2026-05-01	122	4.87	CALL	3	14	29.73	TRUE	1.02	0.26
2026-05-01	123	4.85	CALL	22	5	27.22	FALSE	4.85	0
2026-05-01	124	3.85	CALL	7	27	26.37	FALSE	1.1	0.4
2026-05-01	125	3.15	CALL	219	170	27.2	FALSE	0.67	0.27
2026-05-01	126	3.07	CALL	4	19	29.12	FALSE	0.86	0.39
2026-05-01	127	2.67	CALL	11	49	28.75	FALSE	0.92	0.53
2026-05-01	128	2.45	CALL	2	20	29.4	FALSE	0.9	0.58
2026-05-01	129	2.13	CALL	2	6	26.47	FALSE	2.13	0
2026-05-01	130	1.63	CALL	33	113	27.3	FALSE	0.53	0.48
2026-05-01	131	1.63	CALL	7	41	26.13	FALSE	0.67	0.7
2026-05-01	132	1.26	CALL	6	24	27.7	FALSE	1.26	0
2026-05-01	133	0.9	CALL	3	5	25.91	FALSE	0.9	0
2026-05-01	134	0.59	CALL	0	21	27.45	FALSE	0	0
2026-05-01	135	0.52	CALL	0	66	26.46	FALSE	0	0
2026-05-01	136	0.5	CALL	1	10	25.45	FALSE	0.14	0.39
2026-05-01	137	1.06	CALL	0	12	27.74	FALSE	0	0
2026-05-01	138	0.32	CALL	0	2	35.29	FALSE	0	0
2026-05-01	140	0.5	CALL	1	94	30.35	FALSE	0.5	0
2026-05-01	145	0.2	CALL	0	8	42.5	FALSE	0	0
2026-05-01	150	0	CALL	0	0	45.47	FALSE	0	0
2026-05-01	155	0	CALL	0	0	50.74	FALSE	0	0
2026-05-01	160	0	CALL	0	0	73.89	FALSE	0	0
2026-05-01	165	0	CALL	0	0	52.35	FALSE	0	0
2026-05-01	65	0	PUT	0	0	155.97	FALSE	0	0
2026-05-01	70	0	PUT	0	0	141.31	FALSE	0	0
2026-05-01	75	0	PUT	0	0	127.57	FALSE	0	0
2026-05-01	80	0	PUT	0	0	86.27	FALSE	0	0
2026-05-01	85	0	PUT	0	0	76.03	FALSE	0	0
2026-05-01	90	0	PUT	0	0	70.21	FALSE	0	0
2026-05-01	95	0.21	PUT	0	3	64.1	FALSE	0	0
2026-05-01	100	0.36	PUT	0	14	38	FALSE	0	0
2026-05-01	105	0.49	PUT	1	3549	34.6	FALSE	-0.11	-0.18
2026-05-01	108	0	PUT	0	0	35.52	FALSE	0	0
2026-05-01	109	1.2	PUT	0	1	37.92	FALSE	0	0
2026-05-01	110	1.08	PUT	0	27	31.75	FALSE	0	0
2026-05-01	111	1.3	PUT	0	3	31.58	FALSE	0	0
2026-05-01	112	1.45	PUT	0	21	30.71	FALSE	0	0
2026-05-01	113	2.13	PUT	0	7	30	FALSE	0	0
2026-05-01	114	1.48	PUT	2	6	29.51	FALSE	-0.52	-0.26
2026-05-01	115	1.7	PUT	14	41	29.21	FALSE	-0.33	-0.16
2026-05-01	116	1.89	PUT	2	7	28.47	FALSE	-0.37	-0.16
2026-05-01	117	2.23	PUT	2	13	28.68	FALSE	2.23	0
2026-05-01	118	2.98	PUT	0	22	27.94	FALSE	0	0
2026-05-01	119	3.4	PUT	0	8	27.38	FALSE	0	0
2026-05-01	120	3.3	PUT	70	37	28.2	FALSE	-0.3	-0.08
2026-05-01	121	3.4	PUT	8	14	25.93	FALSE	-1.1	-0.24
2026-05-01	122	3.75	PUT	4	21	25.09	FALSE	-0.89	-0.19
2026-05-01	123	4.45	PUT	2	2	26.22	TRUE	4.45	0
2026-05-01	124	4.83	PUT	18	12	25.06	TRUE	4.83	0
2026-05-01	125	4.82	PUT	3	12	26.33	TRUE	4.82	0
2026-05-01	126	6.35	PUT	0	2	25.59	TRUE	0	0
2026-05-01	127	9.85	PUT	0	2	25.25	TRUE	0	0
2026-05-01	128	7.6	PUT	8	2	26.09	TRUE	-1.04	-0.12
2026-05-01	129	7.05	PUT	5	0	25.22	TRUE	7.05	0
2026-05-01	130	9.51	PUT	0	10	21.92	TRUE	0	0
2026-05-01	131	0	PUT	0	0	20.41	TRUE	0	0
2026-05-01	132	0	PUT	0	0	20.29	TRUE	0	0
2026-05-01	133	10.13	PUT	6	1	19.14	TRUE	-2.7	-0.21
2026-05-01	134	0	PUT	0	0	19.84	TRUE	0	0
2026-05-01	135	0	PUT	0	0	0	TRUE	0	0
2026-05-01	136	0	PUT	0	0	0	TRUE	0	0
2026-05-01	137	0	PUT	0	0	0	TRUE	0	0
2026-05-01	138	0	PUT	0	0	0	TRUE	0	0
2026-05-01	140	0	PUT	0	0	0	TRUE	0	0
2026-05-01	145	0	PUT	0	0	0	TRUE	0	0
2026-05-01	150	0	PUT	0	0	0	TRUE	0	0
2026-05-01	155	0	PUT	0	0	40.66	TRUE	0	0
2026-05-01	160	0	PUT	0	0	45.08	TRUE	0	0
2026-05-01	165	0	PUT	0	0	0	TRUE	0	0
2026-05-15	47.5	67.4	CALL	0	0	0	TRUE	0	0
2026-05-15	50	75.55	CALL	0	17	0	TRUE	0	0
2026-05-15	55	59.07	CALL	0	12	0	TRUE	0	0
2026-05-15	60	65.65	CALL	0	37	0	TRUE	0	0
2026-05-15	65	57.25	CALL	0	35	0	TRUE	0	0
2026-05-15	70	55.6	CALL	0	36	0	TRUE	0	0
2026-05-15	75	30.05	CALL	0	38	55.94	TRUE	0	0
2026-05-15	80	41.35	CALL	0	41	68.34	TRUE	0	0
2026-05-15	85	35.8	CALL	0	8506	48.85	TRUE	0	0
2026-05-15	87.5	36.48	CALL	0	729	57.47	TRUE	0	0
2026-05-15	90	31.44	CALL	0	102	52.17	TRUE	0	0
2026-05-15	92.5	27.8	CALL	0	96	49.6	TRUE	0	0
2026-05-15	95	28.83	CALL	6	236	58.03	TRUE	28.83	0
2026-05-15	97.5	25.45	CALL	7	186	41.12	TRUE	25.45	0
2026-05-15	100	23.34	CALL	3	520	43.06	TRUE	23.34	0
2026-05-15	105	19.15	CALL	3	1986	38.02	TRUE	2.15	0.13
2026-05-15	110	14.43	CALL	52	1760	36.31	TRUE	1.76	0.14
2026-05-15	115	10.25	CALL	29	1998	32.19	TRUE	1.4	0.16
2026-05-15	120	6.55	CALL	322	6777	28.52	TRUE	0.94	0.17
2026-05-15	125	3.76	CALL	1139	14349	26.33	FALSE	0.56	0.18
2026-05-15	130	2.04	CALL	831	9565	25.78	FALSE	0.42	0.26
2026-05-15	135	0.96	CALL	2392	5651	25.01	FALSE	0.16	0.2
2026-05-15	140	0.44	CALL	180	4167	24.99	FALSE	0.11	0.33
2026-05-15	145	0.22	CALL	280	1695	25.77	FALSE	0.07	0.47
2026-05-15	150	0.11	CALL	13	1149	26.55	FALSE	0.06	1.2
2026-05-15	155	0.05	CALL	2	631	26.96	FALSE	-0.1	-0.67
2026-05-15	160	0.03	CALL	0	227	34.28	FALSE	0	0
2026-05-15	165	0.03	CALL	0	80	36.64	FALSE	0	0
2026-05-15	170	0.1	CALL	0	35	69.65	FALSE	0	0
2026-05-15	175	0.11	CALL	0	19	59.94	FALSE	0	0
2026-05-15	180	0.01	CALL	0	519	48.71	FALSE	0	0
2026-05-15	185	0.04	CALL	0	1	44.63	FALSE	0	0
2026-05-15	190	0.04	CALL	0	512	57.01	FALSE	0	0
2026-05-15	47.5	0.01	PUT	1	29	84.37	FALSE	0.01	0
2026-05-15	50	0.04	PUT	0	43	99.22	FALSE	0	0
2026-05-15	55	0.12	PUT	0	24	161.47	FALSE	0	0
2026-05-15	60	0.06	PUT	0	25	82.66	FALSE	0	0
2026-05-15	65	0.03	PUT	2	1144	64.24	FALSE	0.03	0
2026-05-15	70	0.09	PUT	0	297	60.67	FALSE	0	0
2026-05-15	75	0.13	PUT	10	225	57.54	FALSE	-0.03	-0.19
2026-05-15	80	0.08	PUT	5	1436	50.29	FALSE	-0.06	-0.43
2026-05-15	85	0.19	PUT	4	753	49.93	FALSE	0.19	0
2026-05-15	87.5	0.33	PUT	0	2009	45.87	FALSE	0	0
2026-05-15	90	0.27	PUT	0	2607	42.93	FALSE	0	0
2026-05-15	92.5	0.29	PUT	11	1312	42.99	FALSE	-0.01	-0.03
2026-05-15	95	0.33	PUT	5	1906	40.58	FALSE	-0.08	-0.2
2026-05-15	97.5	0.49	PUT	0	1346	38.57	FALSE	0	0
2026-05-15	100	0.53	PUT	309	7982	37.53	FALSE	-0.04	-0.07
2026-05-15	105	0.9	PUT	365	10102	35.1	FALSE	-0.01	-0.01
2026-05-15	110	1.44	PUT	2278	12377	32.17	FALSE	-0.13	-0.08
2026-05-15	115	2.51	PUT	1045	9074	30.65	FALSE	-0.17	-0.06
2026-05-15	120	4	PUT	686	5246	28.33	FALSE	-0.5	-0.11
2026-05-15	125	6.2	PUT	385	3464	27.33	TRUE	-0.95	-0.13
2026-05-15	130	9.04	PUT	11	2150	22.39	TRUE	-1.44	-0.14
2026-05-15	135	13.2	PUT	36	305	21.61	TRUE	13.2	0
2026-05-15	140	17.67	PUT	1	359	0	TRUE	17.67	0
2026-05-15	145	18.75	PUT	0	7	0	TRUE	0	0
2026-05-15	150	21.8	PUT	0	0	33.7	TRUE	0	0
2026-05-15	155	37.17	PUT	0	1	37.92	TRUE	0	0
2026-05-15	160	34.15	PUT	0	1	0	TRUE	0	0
2026-05-15	165	39.1	PUT	0	0	0	TRUE	0	0
2026-05-15	170	42.17	PUT	0	0	55.93	TRUE	0	0
2026-05-15	175	0	PUT	0	0	0	TRUE	0	0
2026-05-15	180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	185	0	PUT	0	0	55.97	TRUE	0	0
2026-05-15	190	63.73	PUT	0	0	0	TRUE	0	0
2026-06-18	45	78.45	CALL	0	73	0	TRUE	0	0
2026-06-18	47.5	65.4	CALL	0	38	0	TRUE	0	0
2026-06-18	50	71.5	CALL	1	108	0	TRUE	0.7	0.01
2026-06-18	55	67.77	CALL	0	292	0	TRUE	0	0
2026-06-18	60	60.25	CALL	0	372	73.92	TRUE	0	0
2026-06-18	65	60.93	CALL	0	188	0	TRUE	0	0
2026-06-18	70	50.35	CALL	0	102	51.4	TRUE	0	0
2026-06-18	75	46.33	CALL	0	217	59.24	TRUE	0	0
2026-06-18	77.5	43.53	CALL	0	49	63.57	TRUE	0	0
2026-06-18	80	46.5	CALL	0	314	58.36	TRUE	0	0
2026-06-18	82.5	38	CALL	0	136	55.34	TRUE	0	0
2026-06-18	85	36.37	CALL	0	381	49.63	TRUE	0	0
2026-06-18	87.5	34.01	CALL	0	1750	50.08	TRUE	0	0
2026-06-18	90	35.14	CALL	4	1098	48.04	TRUE	3.77	0.12
2026-06-18	92.5	35.35	CALL	0	610	44.45	TRUE	0	0
2026-06-18	95	28.45	CALL	1	1003	38.9	TRUE	28.45	0
2026-06-18	97.5	23.95	CALL	0	2930	44.37	TRUE	0	0
2026-06-18	100	22.25	CALL	0	2193	40.28	TRUE	0	0
2026-06-18	105	19.65	CALL	44	5644	35.61	TRUE	1.68	0.09
2026-06-18	110	16.65	CALL	24	2619	32.58	TRUE	1.95	0.13
2026-06-18	115	12.35	CALL	22	3329	30.47	TRUE	1.75	0.17
2026-06-18	120	8.9	CALL	148	6958	30.27	TRUE	1.19	0.15
2026-06-18	125	6	CALL	308	4713	29.43	FALSE	0.8	0.15
2026-06-18	130	4.05	CALL	127	6727	28.94	FALSE	0.73	0.22
2026-06-18	135	2.33	CALL	160	11227	27.88	FALSE	0.29	0.14
2026-06-18	140	1.55	CALL	191	5788	27.75	FALSE	0.33	0.27
2026-06-18	145	0.95	CALL	36	2713	27.81	FALSE	0.16	0.2
2026-06-18	150	0.67	CALL	464	4011	27.91	FALSE	0.22	0.49
2026-06-18	155	0.4	CALL	5	1235	29.03	FALSE	0.12	0.43
2026-06-18	160	0.17	CALL	3	594	27.56	FALSE	-0.03	-0.15
2026-06-18	165	0.1	CALL	0	103	28.63	FALSE	0	0
2026-06-18	170	0.09	CALL	0	348	30.46	FALSE	0	0
2026-06-18	175	0.33	CALL	0	220	34.41	FALSE	0	0
2026-06-18	180	0.19	CALL	0	53	35.94	FALSE	0	0
2026-06-18	185	0.28	CALL	0	5	43.37	FALSE	0	0
2026-06-18	190	0.09	CALL	9	340	38.27	FALSE	0.09	0
2026-06-18	45	0.11	PUT	3	217	89.35	FALSE	0.11	0
2026-06-18	47.5	0.01	PUT	0	16	90.68	FALSE	0	0
2026-06-18	50	0.04	PUT	11	286	71.43	FALSE	0	0
2026-06-18	55	0.09	PUT	0	120	74.97	FALSE	0	0
2026-06-18	60	0.1	PUT	0	867	69.37	FALSE	0	0
2026-06-18	65	0.15	PUT	7	490	61.19	FALSE	0.15	0
2026-06-18	70	0.16	PUT	7	1166	55.25	FALSE	0.01	0.07
2026-06-18	75	0.25	PUT	0	1018	51.47	FALSE	0	0
2026-06-18	77.5	0.27	PUT	1	1515	50.32	FALSE	0.27	0
2026-06-18	80	0.28	PUT	4	1665	47.6	FALSE	-0.04	-0.13
2026-06-18	82.5	0.5	PUT	0	1027	47.78	FALSE	0	0
2026-06-18	85	0.46	PUT	0	2400	44.73	FALSE	0	0
2026-06-18	87.5	0.5	PUT	23	2825	43.59	FALSE	-0.02	-0.04
2026-06-18	90	0.6	PUT	7	2728	42.23	FALSE	-0.06	-0.09
2026-06-18	92.5	0.87	PUT	0	1071	40.9	FALSE	0	0
2026-06-18	95	0.87	PUT	1	2292	39.66	FALSE	0.01	0.01
2026-06-18	97.5	1.04	PUT	7	6631	38.35	FALSE	0.05	0.05
2026-06-18	100	1.25	PUT	36	16100	37.12	FALSE	0	0
2026-06-18	105	1.84	PUT	282	21001	35	FALSE	-0.11	-0.06
2026-06-18	110	2.64	PUT	54	18724	33.06	FALSE	-0.28	-0.1
2026-06-18	115	3.98	PUT	116	8603	31.54	FALSE	-0.42	-0.1
2026-06-18	120	5.85	PUT	305	5307	30.65	FALSE	-0.1	-0.02
2026-06-18	125	8.19	PUT	82	5446	29.48	TRUE	-0.46	-0.05
2026-06-18	130	11.75	PUT	1	2579	28.34	TRUE	-0.4	-0.03
2026-06-18	135	15.7	PUT	0	188	26.65	TRUE	0	0
2026-06-18	140	20.31	PUT	0	148	24.3	TRUE	0	0
2026-06-18	145	24.8	PUT	0	2	0	TRUE	0	0
2026-06-18	150	24.03	PUT	0	11	0	TRUE	0	0
2026-06-18	155	22.85	PUT	0	6	32.68	TRUE	0	0
2026-06-18	160	36.85	PUT	0	2	34.49	TRUE	0	0
2026-06-18	165	36.3	PUT	0	0	38.2	TRUE	0	0
2026-06-18	170	37.85	PUT	0	30	0	TRUE	0	0
2026-06-18	175	0	PUT	0	0	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	46.31	TRUE	0	0
2026-06-18	185	0	PUT	0	0	49.66	TRUE	0	0
2026-06-18	190	0	PUT	0	0	52.28	TRUE	0	0
2026-07-17	65	0	CALL	0	0	59.11	TRUE	0	0
2026-07-17	70	0	CALL	0	0	54.18	TRUE	0	0
2026-07-17	75	50.28	CALL	0	1700	51.05	TRUE	0	0
2026-07-17	80	42.05	CALL	0	1	52.33	TRUE	0	0
2026-07-17	85	44.2	CALL	0	2	50.43	TRUE	0	0
2026-07-17	90	36.8	CALL	0	11	41.91	TRUE	0	0
2026-07-17	95	26.05	CALL	0	23	39.66	TRUE	0	0
2026-07-17	100	24.1	CALL	0	21	37.25	TRUE	0	0
2026-07-17	105	20.83	CALL	6	31	36.5	TRUE	20.83	0
2026-07-17	110	17.5	CALL	1	30	33.24	TRUE	2.13	0.14
2026-07-17	115	13.08	CALL	13	294	32.03	TRUE	1.23	0.1
2026-07-17	120	10.55	CALL	28	448	30.35	TRUE	1.67	0.19
2026-07-17	125	7.2	CALL	26	1012	29.41	FALSE	0.8	0.13
2026-07-17	130	5.15	CALL	55	1218	28.87	FALSE	0.69	0.15
2026-07-17	135	3.5	CALL	66	486	28.13	FALSE	0.57	0.19
2026-07-17	140	2.44	CALL	50	1338	28.26	FALSE	0.44	0.22
2026-07-17	145	1.61	CALL	15	366	28.02	FALSE	0.25	0.18
2026-07-17	150	1	CALL	15	218	27.56	FALSE	-0.04	-0.04
2026-07-17	155	0.66	CALL	33	143	27.76	FALSE	0.31	0.89
2026-07-17	160	0.35	CALL	0	14	28.01	FALSE	0	0
2026-07-17	165	0.27	CALL	3	38	27.98	FALSE	-0.05	-0.16
2026-07-17	170	0.2	CALL	0	43	29.14	FALSE	0	0
2026-07-17	175	0.25	CALL	0	32	35.17	FALSE	0	0
2026-07-17	180	0	CALL	0	0	36.21	FALSE	0	0
2026-07-17	185	0	CALL	0	0	46.58	FALSE	0	0
2026-07-17	65	0.17	PUT	0	1	57.35	FALSE	0	0
2026-07-17	70	0	PUT	0	0	54.38	FALSE	0	0
2026-07-17	75	0	PUT	0	0	54.68	FALSE	0	0
2026-07-17	80	0.58	PUT	0	11	41.85	FALSE	0	0
2026-07-17	85	0.67	PUT	0	28	46.94	FALSE	0	0
2026-07-17	90	1.04	PUT	0	83	39.67	FALSE	0	0
2026-07-17	95	1.35	PUT	0	685	36.11	FALSE	0	0
2026-07-17	100	1.5	PUT	2814	460	34.25	FALSE	-0.23	-0.13
2026-07-17	105	2.35	PUT	211	268	33.54	FALSE	-0.05	-0.02
2026-07-17	110	3.45	PUT	204	1155	32.5	FALSE	-0.05	-0.01
2026-07-17	115	4.8	PUT	3508	1037	31.02	FALSE	-0.1	-0.02
2026-07-17	120	6.65	PUT	23	775	29.94	FALSE	-0.4	-0.06
2026-07-17	125	8.1	PUT	78	722	28.06	TRUE	-1.3	-0.14
2026-07-17	130	11.85	PUT	732	834	28.04	TRUE	11.85	0
2026-07-17	135	13.14	PUT	0	16	27.2	TRUE	0	0
2026-07-17	140	16.5	PUT	0	4	24.97	TRUE	0	0
2026-07-17	145	0	PUT	0	0	23.97	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	30.25	PUT	0	3	28.88	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	34.69	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	47.5	57.65	CALL	0	1	65.43	TRUE	0	0
2026-09-18	50	74.06	CALL	15	25	53.96	TRUE	74.06	0
2026-09-18	55	68.9	CALL	0	13	0	TRUE	0	0
2026-09-18	60	62.4	CALL	1	87	49.76	TRUE	62.4	0
2026-09-18	65	61.4	CALL	0	77	49.86	TRUE	0	0
2026-09-18	70	56.5	CALL	0	120	46.45	TRUE	0	0
2026-09-18	75	47.29	CALL	0	54	49.09	TRUE	0	0
2026-09-18	80	44.15	CALL	0	91	45.17	TRUE	0	0
2026-09-18	85	36.2	CALL	0	216	45.52	TRUE	0	0
2026-09-18	87.5	35.48	CALL	0	172	44.39	TRUE	0	0
2026-09-18	90	32.89	CALL	0	277	41.23	TRUE	0	0
2026-09-18	92.5	33.73	CALL	0	230	39.99	TRUE	0	0
2026-09-18	95	29.56	CALL	0	671	39.85	TRUE	0	0
2026-09-18	97.5	26.89	CALL	0	333	37.67	TRUE	0	0
2026-09-18	100	26.66	CALL	3	1560	37.29	TRUE	1.89	0.08
2026-09-18	105	20.87	CALL	0	900	36.27	TRUE	0	0
2026-09-18	110	18.95	CALL	19	2761	34.05	TRUE	18.95	0
2026-09-18	115	15.59	CALL	2	2996	32.89	TRUE	1.39	0.1
2026-09-18	120	12.56	CALL	30	2236	30.49	TRUE	1.26	0.11
2026-09-18	125	9.6	CALL	51	2771	29.96	FALSE	0.9	0.1
2026-09-18	130	7.5	CALL	175	4559	29.6	FALSE	0.8	0.12
2026-09-18	135	5.62	CALL	53	2203	28.84	FALSE	0.65	0.13
2026-09-18	140	4.2	CALL	140	3592	28.48	FALSE	0.7	0.2
2026-09-18	145	3.3	CALL	146	2028	27.66	FALSE	0.58	0.21
2026-09-18	150	2.34	CALL	94	2812	27.33	FALSE	0.39	0.2
2026-09-18	155	1.7	CALL	15	2225	27.32	FALSE	0.38	0.29
2026-09-18	160	1.21	CALL	11	697	27.23	FALSE	0.21	0.21
2026-09-18	165	0.87	CALL	0	303	26.89	FALSE	0	0
2026-09-18	170	0.66	CALL	1	267	28.43	FALSE	0.14	0.27
2026-09-18	175	0.35	CALL	0	118	27.77	FALSE	0	0
2026-09-18	180	0.52	CALL	0	40	31.44	FALSE	0	0
2026-09-18	185	0.4	CALL	0	90	32.98	FALSE	0	0
2026-09-18	190	0.24	CALL	0	51	28.68	FALSE	0	0
2026-09-18	195	0.17	CALL	0	1036	32.65	FALSE	0	0
2026-09-18	47.5	0.12	PUT	0	59	56.61	FALSE	0	0
2026-09-18	50	0.15	PUT	0	77	56.4	FALSE	0	0
2026-09-18	55	0.19	PUT	2	92	54.86	FALSE	0.19	0
2026-09-18	60	0.31	PUT	0	77	47.57	FALSE	0	0
2026-09-18	65	0.39	PUT	0	159	48.2	FALSE	0	0
2026-09-18	70	0.41	PUT	0	218	48.29	FALSE	0	0
2026-09-18	75	0.6	PUT	0	973	43.59	FALSE	0	0
2026-09-18	80	0.98	PUT	0	636	41.91	FALSE	0	0
2026-09-18	85	1.14	PUT	2	1591	39.79	FALSE	1.14	0
2026-09-18	87.5	1.31	PUT	10	1384	38.74	FALSE	-0.04	-0.03
2026-09-18	90	1.53	PUT	10	1120	37.9	FALSE	-0.15	-0.09
2026-09-18	92.5	1.78	PUT	15	1210	37.06	FALSE	1.78	0
2026-09-18	95	2.07	PUT	69	1354	36.27	FALSE	-0.11	-0.05
2026-09-18	97.5	2.39	PUT	70	798	35.43	FALSE	-0.11	-0.04
2026-09-18	100	2.79	PUT	46	3626	34.79	FALSE	-0.13	-0.04
2026-09-18	105	3.75	PUT	130	5686	33.51	FALSE	-0.05	-0.01
2026-09-18	110	4.95	PUT	104	4226	32.22	FALSE	-0.15	-0.03
2026-09-18	115	6.5	PUT	304	3788	31.14	FALSE	-0.3	-0.04
2026-09-18	120	8.5	PUT	334	3502	30.42	FALSE	-0.45	-0.05
2026-09-18	125	10.9	PUT	179	2784	29.77	TRUE	-0.4	-0.04
2026-09-18	130	12.7	PUT	5	1011	28.03	TRUE	-1.6	-0.11
2026-09-18	135	18.12	PUT	0	270	27.72	TRUE	0	0
2026-09-18	140	20	PUT	1	99	26.31	TRUE	20	0
2026-09-18	145	23.47	PUT	0	23	26.68	TRUE	0	0
2026-09-18	150	29.25	PUT	0	17	25.05	TRUE	0	0
2026-09-18	155	35.1	PUT	0	1	24.88	TRUE	0	0
2026-09-18	160	37.05	PUT	0	27	0	TRUE	0	0
2026-09-18	165	33	PUT	0	70	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	34.32	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	46.16	TRUE	0	0
2026-11-20	65	0	CALL	0	0	50.02	TRUE	0	0
2026-11-20	70	0	CALL	0	0	46.8	TRUE	0	0
2026-11-20	75	0	CALL	0	0	46.54	TRUE	0	0
2026-11-20	80	0	CALL	0	0	46.54	TRUE	0	0
2026-11-20	85	0	CALL	0	0	42.16	TRUE	0	0
2026-11-20	90	36.16	CALL	0	1	41.43	TRUE	0	0
2026-11-20	95	30.57	CALL	0	12	38.16	TRUE	0	0
2026-11-20	100	0	CALL	0	0	37.57	TRUE	0	0
2026-11-20	105	24.63	CALL	3	118	36	TRUE	24.63	0
2026-11-20	110	18.78	CALL	0	24	34.23	TRUE	0	0
2026-11-20	115	16.13	CALL	0	44	32.69	TRUE	0	0
2026-11-20	120	15	CALL	3	35	32.96	TRUE	1.9	0.15
2026-11-20	125	11.02	CALL	1	18	32.12	FALSE	0.77	0.08
2026-11-20	130	9.02	CALL	0	108	31.19	FALSE	0	0
2026-11-20	135	7.96	CALL	2	46	30.38	FALSE	7.96	0
2026-11-20	140	6.3	CALL	2	549	29.84	FALSE	0.67	0.12
2026-11-20	145	4.75	CALL	17	26	28.86	FALSE	0.42	0.1
2026-11-20	150	3.75	CALL	2	54	28.79	FALSE	0.45	0.14
2026-11-20	155	2.4	CALL	0	107	28.89	FALSE	0	0
2026-11-20	160	2.2	CALL	0	13	28.12	FALSE	0	0
2026-11-20	165	1.67	CALL	0	20	28.24	FALSE	0	0
2026-11-20	170	1.27	CALL	0	0	27.84	FALSE	0	0
2026-11-20	175	0	CALL	0	0	28.06	FALSE	0	0
2026-11-20	180	0	CALL	0	0	28.57	FALSE	0	0
2026-11-20	185	0.69	CALL	0	26	27.42	FALSE	0	0
2026-11-20	190	0.86	CALL	0	36	28.48	FALSE	0	0
2026-11-20	65	0	PUT	0	0	51.88	FALSE	0	0
2026-11-20	70	0.5	PUT	0	6	43.96	FALSE	0	0
2026-11-20	75	0.96	PUT	0	4	41.22	FALSE	0	0
2026-11-20	80	1.14	PUT	12	17	38.94	FALSE	-0.12	-0.1
2026-11-20	85	1.61	PUT	24	7	37.91	FALSE	-0.19	-0.11
2026-11-20	90	2.17	PUT	25	16	36.65	FALSE	-0.19	-0.08
2026-11-20	95	2.77	PUT	26	2	34.94	FALSE	-0.33	-0.11
2026-11-20	100	3.58	PUT	26	74	33.55	FALSE	-0.47	-0.12
2026-11-20	105	4.68	PUT	39	170	32.53	FALSE	-0.58	-0.11
2026-11-20	110	6.02	PUT	18	535	31.52	FALSE	-0.62	-0.09
2026-11-20	115	7.78	PUT	4	67	30.95	FALSE	-0.61	-0.07
2026-11-20	120	10.28	PUT	8	19	29.51	FALSE	10.28	0
2026-11-20	125	13.07	PUT	0	44	28.58	TRUE	0	0
2026-11-20	130	0	PUT	0	0	27.99	TRUE	0	0
2026-11-20	135	0	PUT	0	0	27.53	TRUE	0	0
2026-11-20	140	23.4	PUT	0	41	27.24	TRUE	0	0
2026-11-20	145	0	PUT	0	0	26.79	TRUE	0	0
2026-11-20	150	29.25	PUT	0	1	25.83	TRUE	0	0
2026-11-20	155	0	PUT	0	0	25.62	TRUE	0	0
2026-11-20	160	0	PUT	0	0	24.87	TRUE	0	0
2026-11-20	165	0	PUT	0	0	28.84	TRUE	0	0
2026-11-20	170	0	PUT	0	0	31	TRUE	0	0
2026-11-20	175	0	PUT	0	0	0	TRUE	0	0
2026-11-20	180	0	PUT	0	0	0	TRUE	0	0
2026-11-20	185	0	PUT	0	0	35.27	TRUE	0	0
2026-11-20	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	87.15	CALL	0	130	50.88	TRUE	0	0
2026-12-18	42.5	61.5	CALL	0	46	64.99	TRUE	0	0
2026-12-18	45	78.04	CALL	0	69	65.54	TRUE	0	0
2026-12-18	47.5	65.25	CALL	0	23	55.12	TRUE	0	0
2026-12-18	50	74.43	CALL	15	472	75.48	TRUE	74.43	0
2026-12-18	55	68.46	CALL	0	85	51.97	TRUE	0	0
2026-12-18	60	64.29	CALL	1	204	58.28	TRUE	64.29	0
2026-12-18	65	58.88	CALL	0	396	52.04	TRUE	0	0
2026-12-18	70	52.61	CALL	0	452	48.45	TRUE	0	0
2026-12-18	72.5	52.1	CALL	0	460	44.78	TRUE	0	0
2026-12-18	75	48	CALL	0	238	41.45	TRUE	0	0
2026-12-18	77.5	51.17	CALL	0	219	44.51	TRUE	0	0
2026-12-18	80	43.66	CALL	0	623	42.51	TRUE	0	0
2026-12-18	82.5	44.35	CALL	0	785	43.03	TRUE	0	0
2026-12-18	85	39.17	CALL	0	180	39.03	TRUE	0	0
2026-12-18	87.5	40.67	CALL	0	307	40.68	TRUE	0	0
2026-12-18	90	36.6	CALL	25	15666	38.12	TRUE	1.3	0.04
2026-12-18	92.5	32.5	CALL	0	178	39.23	TRUE	0	0
2026-12-18	95	30.57	CALL	0	544	37.37	TRUE	0	0
2026-12-18	97.5	33	CALL	0	237	36.63	TRUE	0	0
2026-12-18	100	28.51	CALL	8	521	35.27	TRUE	28.51	0
2026-12-18	105	23.45	CALL	0	418	34.72	TRUE	0	0
2026-12-18	110	21.5	CALL	1	1218	33.65	TRUE	0.75	0.04
2026-12-18	115	16.45	CALL	0	975	32.77	TRUE	0	0
2026-12-18	120	15.5	CALL	4	1382	32.14	TRUE	1.21	0.08
2026-12-18	125	12.2	CALL	0	985	31.15	FALSE	0	0
2026-12-18	130	10.95	CALL	8	947	29.69	FALSE	1.28	0.13
2026-12-18	135	8.82	CALL	7	2603	30.63	FALSE	1.37	0.18
2026-12-18	140	6.85	CALL	3	4806	29.44	FALSE	0.75	0.12
2026-12-18	145	5.7	CALL	21	422	28.91	FALSE	0.85	0.18
2026-12-18	150	4.25	CALL	21	1221	28.56	FALSE	0.4	0.1
2026-12-18	155	3.45	CALL	21	1102	28.7	FALSE	3.45	0
2026-12-18	160	2.77	CALL	3	280	28.75	FALSE	0.23	0.09
2026-12-18	165	2.08	CALL	0	1292	27.58	FALSE	0	0
2026-12-18	170	2	CALL	0	157	27.88	FALSE	0	0
2026-12-18	175	1.1	CALL	0	92	27.76	FALSE	0	0
2026-12-18	180	1.03	CALL	0	17	28.26	FALSE	0	0
2026-12-18	185	1.1	CALL	0	2	28.6	FALSE	0	0
2026-12-18	190	0.8	CALL	0	65	28.91	FALSE	0	0
2026-12-18	195	0.5	CALL	0	156	29.38	FALSE	0	0
2026-12-18	40	0.2	PUT	0	411	58.9	FALSE	0	0
2026-12-18	42.5	0.16	PUT	0	129	52.22	FALSE	0	0
2026-12-18	45	0.25	PUT	0	18	63.15	FALSE	0	0
2026-12-18	47.5	0.18	PUT	0	29	50.71	FALSE	0	0
2026-12-18	50	0.25	PUT	0	793	51.57	FALSE	0	0
2026-12-18	55	0.38	PUT	2	300	50.19	FALSE	0	0
2026-12-18	60	0.38	PUT	0	712	45.95	FALSE	0	0
2026-12-18	65	0.58	PUT	4	763	44.2	FALSE	0.58	0
2026-12-18	70	0.7	PUT	0	1456	42.09	FALSE	0	0
2026-12-18	72.5	0.96	PUT	0	749	40.66	FALSE	0	0
2026-12-18	75	1.01	PUT	0	3105	39.45	FALSE	0	0
2026-12-18	77.5	1.25	PUT	0	614	39.24	FALSE	0	0
2026-12-18	80	1.13	PUT	12	595	36.92	FALSE	-0.17	-0.13
2026-12-18	82.5	1.38	PUT	12	549	36.67	FALSE	1.38	0
2026-12-18	85	1.48	PUT	28	367	35.21	FALSE	-0.39	-0.21
2026-12-18	87.5	1.64	PUT	26	138	34.09	FALSE	-0.41	-0.2
2026-12-18	90	2.06	PUT	27	841	34.29	FALSE	-0.3	-0.13
2026-12-18	92.5	2.4	PUT	1030	647	33.8	FALSE	-0.46	-0.16
2026-12-18	95	2.68	PUT	24	641	32.86	FALSE	-0.53	-0.17
2026-12-18	97.5	3.21	PUT	12	2143	32.82	FALSE	-0.37	-0.1
2026-12-18	100	3.61	PUT	48	1380	32.06	FALSE	-0.62	-0.15
2026-12-18	105	4.71	PUT	28	758	31.09	FALSE	-0.69	-0.13
2026-12-18	110	6.43	PUT	152	1703	31.24	FALSE	-0.69	-0.1
2026-12-18	115	8.09	PUT	142	1255	30.36	FALSE	-0.56	-0.06
2026-12-18	120	10.2	PUT	15	1034	29.89	FALSE	-0.7	-0.06
2026-12-18	125	12.05	PUT	50	304	28.02	TRUE	-1.7	-0.12
2026-12-18	130	16.29	PUT	0	240	28.23	TRUE	0	0
2026-12-18	135	18.25	PUT	60	270	28.02	TRUE	18.25	0
2026-12-18	140	22	PUT	0	127	27.3	TRUE	0	0
2026-12-18	145	27.64	PUT	0	3	27	TRUE	0	0
2026-12-18	150	25.75	PUT	0	51	26.44	TRUE	0	0
2026-12-18	155	33.45	PUT	0	30	26.06	TRUE	0	0
2026-12-18	160	36.6	PUT	0	10	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	41	PUT	0	1	31.14	TRUE	0	0
2026-12-18	175	49.35	PUT	0	0	0	TRUE	0	0
2026-12-18	180	48.5	PUT	0	0	32.04	TRUE	0	0
2026-12-18	185	0	PUT	0	0	33.46	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	81.31	CALL	0	5597	62.23	TRUE	0	0
2027-01-15	42.5	87	CALL	0	95	62.07	TRUE	0	0
2027-01-15	45	78.3	CALL	0	151	58.5	TRUE	0	0
2027-01-15	47.5	81.25	CALL	0	110	54.43	TRUE	0	0
2027-01-15	50	72	CALL	0	185	57.08	TRUE	0	0
2027-01-15	55	67.29	CALL	0	953	51.3	TRUE	0	0
2027-01-15	60	61.45	CALL	0	789	49.61	TRUE	0	0
2027-01-15	65	57.95	CALL	0	461	47.88	TRUE	0	0
2027-01-15	70	53.15	CALL	0	680	43.45	TRUE	0	0
2027-01-15	72.5	49.8	CALL	0	117	42.11	TRUE	0	0
2027-01-15	75	48.58	CALL	0	225	44.55	TRUE	0	0
2027-01-15	77.5	49.7	CALL	0	105	44.9	TRUE	0	0
2027-01-15	80	46.5	CALL	2	520	45.84	TRUE	2.6	0.06
2027-01-15	82.5	46.98	CALL	0	303	41.49	TRUE	0	0
2027-01-15	85	39.55	CALL	0	5167	39.73	TRUE	0	0
2027-01-15	87.5	37.5	CALL	0	364	39.96	TRUE	0	0
2027-01-15	90	37.3	CALL	1	1159	38.76	TRUE	1.89	0.05
2027-01-15	92.5	29.95	CALL	0	535	36.99	TRUE	0	0
2027-01-15	95	34.03	CALL	5	579	40.14	TRUE	34.03	0
2027-01-15	97.5	29.49	CALL	0	426	36.93	TRUE	0	0
2027-01-15	100	29.25	CALL	6	2064	35.57	TRUE	1.8	0.07
2027-01-15	105	22.88	CALL	0	1729	34.56	TRUE	0	0
2027-01-15	110	22	CALL	4	5285	33.01	TRUE	1.6	0.08
2027-01-15	115	19.05	CALL	23	3721	32.68	TRUE	1.35	0.08
2027-01-15	120	15.75	CALL	39	2830	30.88	TRUE	1.05	0.07
2027-01-15	125	13.4	CALL	21	4125	30.76	FALSE	1.05	0.09
2027-01-15	130	11.15	CALL	75	2921	30.25	FALSE	1	0.1
2027-01-15	135	9.2	CALL	46	4855	29.82	FALSE	0.85	0.1
2027-01-15	140	7.5	CALL	143	5173	29.38	FALSE	0.7	0.1
2027-01-15	145	6.15	CALL	18	1632	29.23	FALSE	0.75	0.14
2027-01-15	150	4.9	CALL	12	2757	28.25	FALSE	0.55	0.13
2027-01-15	155	3.95	CALL	8	2972	28.65	FALSE	0.45	0.13
2027-01-15	160	3.15	CALL	22	637	28.47	FALSE	0.41	0.15
2027-01-15	165	2.5	CALL	7	239	28.32	FALSE	0.31	0.14
2027-01-15	170	1.97	CALL	53	5572	28.17	FALSE	1.97	0
2027-01-15	175	1.55	CALL	8	334	28.06	FALSE	1.55	0
2027-01-15	180	1.19	CALL	1	1113	27.83	FALSE	0.02	0.02
2027-01-15	185	0.96	CALL	0	3	28.46	FALSE	0	0
2027-01-15	190	0.79	CALL	0	108	28.09	FALSE	0	0
2027-01-15	195	0.6	CALL	26	239	27.99	FALSE	0.6	0
2027-01-15	40	0.14	PUT	0	1359	55.06	FALSE	0	0
2027-01-15	42.5	0.15	PUT	0	28	57.28	FALSE	0	0
2027-01-15	45	0.19	PUT	0	61	55.41	FALSE	0	0
2027-01-15	47.5	0.35	PUT	0	59	54.11	FALSE	0	0
2027-01-15	50	0.25	PUT	0	867	47.34	FALSE	0	0
2027-01-15	55	0.35	PUT	0	313	46.88	FALSE	0	0
2027-01-15	60	0.55	PUT	0	1335	44.93	FALSE	0	0
2027-01-15	65	0.6	PUT	0	3440	42.12	FALSE	0	0
2027-01-15	70	0.74	PUT	0	2018	40.68	FALSE	0	0
2027-01-15	72.5	1	PUT	0	1004	36.42	FALSE	0	0
2027-01-15	75	1.24	PUT	0	2816	39	FALSE	0	0
2027-01-15	77.5	1.27	PUT	0	506	38.26	FALSE	0	0
2027-01-15	80	1.6	PUT	0	2779	36.68	FALSE	0	0
2027-01-15	82.5	1.89	PUT	0	470	35.57	FALSE	0	0
2027-01-15	85	1.85	PUT	1	2911	35.85	FALSE	-0.1	-0.05
2027-01-15	87.5	2.5	PUT	0	760	35.4	FALSE	0	0
2027-01-15	90	2.44	PUT	26	2372	34.64	FALSE	-0.38	-0.13
2027-01-15	92.5	2.7	PUT	1	1998	33.66	FALSE	2.7	0
2027-01-15	95	3.2	PUT	40	3629	33.56	FALSE	-0.25	-0.07
2027-01-15	97.5	3.65	PUT	6	933	33.06	FALSE	3.65	0
2027-01-15	100	4.2	PUT	45	2830	32.74	FALSE	-0.1	-0.02
2027-01-15	105	5.4	PUT	27	7828	31.89	FALSE	5.4	0
2027-01-15	110	6.85	PUT	42	4544	31.09	FALSE	-0.4	-0.06
2027-01-15	115	8.6	PUT	25	5194	30.41	FALSE	-0.6	-0.07
2027-01-15	120	10.6	PUT	26	1747	29.65	FALSE	-0.6	-0.05
2027-01-15	125	13.1	PUT	2128	1728	29.38	TRUE	-0.55	-0.04
2027-01-15	130	15.75	PUT	31	2553	28.74	TRUE	-1.25	-0.07
2027-01-15	135	16.8	PUT	0	228	27.97	TRUE	0	0
2027-01-15	140	19.5	PUT	0	69	27.91	TRUE	0	0
2027-01-15	145	25.74	PUT	0	31	26.1	TRUE	0	0
2027-01-15	150	27.7	PUT	0	9	26.65	TRUE	0	0
2027-01-15	155	35.3	PUT	0	17	23.97	TRUE	0	0
2027-01-15	160	38.5	PUT	3	1	27.21	TRUE	38.5	0
2027-01-15	165	42.65	PUT	0	5	0	TRUE	0	0
2027-01-15	170	49.95	PUT	0	2	27.54	TRUE	0	0
2027-01-15	175	42.5	PUT	0	0	29.07	TRUE	0	0
2027-01-15	180	48.9	PUT	0	0	30.86	TRUE	0	0
2027-01-15	185	0	PUT	0	0	32.6	TRUE	0	0
2027-01-15	190	63.55	PUT	0	0	34.27	TRUE	0	0
2027-01-15	195	0	PUT	0	0	35.9	TRUE	0	0
2027-03-19	65	0	CALL	0	0	44.33	TRUE	0	0
2027-03-19	70	0	CALL	0	0	43.66	TRUE	0	0
2027-03-19	75	0	CALL	0	0	40.47	TRUE	0	0
2027-03-19	80	0	CALL	0	0	42.79	TRUE	0	0
2027-03-19	85	41.49	CALL	1	1	35.27	TRUE	41.49	0
2027-03-19	90	0	CALL	0	0	38.9	TRUE	0	0
2027-03-19	95	33.9	CALL	1	0	35.06	TRUE	33.9	0
2027-03-19	100	28.62	CALL	0	2	35.93	TRUE	0	0
2027-03-19	105	25.03	CALL	0	3	33.86	TRUE	0	0
2027-03-19	110	24.03	CALL	1	6	34.23	TRUE	1.63	0.07
2027-03-19	115	21.18	CALL	1	0	33.9	TRUE	21.18	0
2027-03-19	120	0	CALL	0	0	32.46	TRUE	0	0
2027-03-19	125	15.86	CALL	1	0	29.61	FALSE	15.86	0
2027-03-19	130	12.2	CALL	0	1	30.68	FALSE	0	0
2027-03-19	135	10	CALL	0	15	29.93	FALSE	0	0
2027-03-19	140	8	CALL	3	1	27.35	FALSE	-0.25	-0.03
2027-03-19	145	7.22	CALL	2	0	28.57	FALSE	7.22	0
2027-03-19	150	5.85	CALL	0	1	28.43	FALSE	0	0
2027-03-19	155	4.7	CALL	0	3	27.38	FALSE	0	0
2027-03-19	160	0	CALL	0	0	27.21	FALSE	0	0
2027-03-19	165	0	CALL	0	0	28.51	FALSE	0	0
2027-03-19	170	0	CALL	0	0	26.65	FALSE	0	0
2027-03-19	175	0	CALL	0	0	27.45	FALSE	0	0
2027-03-19	180	0	CALL	0	0	27.34	FALSE	0	0
2027-03-19	65	0	PUT	0	0	40.93	FALSE	0	0
2027-03-19	70	0	PUT	0	0	39.72	FALSE	0	0
2027-03-19	75	0	PUT	0	0	37.95	FALSE	0	0
2027-03-19	80	0	PUT	0	0	36.58	FALSE	0	0
2027-03-19	85	2.31	PUT	0	2	35.77	FALSE	0	0
2027-03-19	90	2.96	PUT	0	1	34.77	FALSE	0	0
2027-03-19	95	3.87	PUT	0	3	34.07	FALSE	0	0
2027-03-19	100	5.2	PUT	0	81	31.81	FALSE	0	0
2027-03-19	105	6.18	PUT	13	11	31.49	FALSE	-0.32	-0.05
2027-03-19	110	7.75	PUT	0	1	31.09	FALSE	0	0
2027-03-19	115	10.6	PUT	0	10	29.76	FALSE	0	0
2027-03-19	120	11.62	PUT	6	5	29.68	FALSE	-0.58	-0.05
2027-03-19	125	13.57	PUT	1	0	28.25	TRUE	13.57	0
2027-03-19	130	0	PUT	0	0	28.37	TRUE	0	0
2027-03-19	135	0	PUT	0	0	27.78	TRUE	0	0
2027-03-19	140	0	PUT	0	0	26.56	TRUE	0	0
2027-03-19	145	0	PUT	0	0	26.48	TRUE	0	0
2027-03-19	150	0	PUT	0	0	27.73	TRUE	0	0
2027-03-19	155	0	PUT	0	0	27.46	TRUE	0	0
2027-03-19	160	0	PUT	0	0	26.44	TRUE	0	0
2027-03-19	165	0	PUT	0	0	24.9	TRUE	0	0
2027-03-19	170	0	PUT	0	0	26.5	TRUE	0	0
2027-03-19	175	0	PUT	0	0	28	TRUE	0	0
2027-03-19	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	47.5	76.3	CALL	0	437	47.67	TRUE	0	0
2027-06-17	50	77.05	CALL	0	270	51.07	TRUE	0	0
2027-06-17	55	67.79	CALL	0	691	46.39	TRUE	0	0
2027-06-17	60	61.94	CALL	0	145	42.34	TRUE	0	0
2027-06-17	65	59.88	CALL	0	362	42.57	TRUE	0	0
2027-06-17	70	54.45	CALL	0	284	38.71	TRUE	0	0
2027-06-17	75	50.2	CALL	0	228	42.41	TRUE	0	0
2027-06-17	80	49.25	CALL	0	591	39.99	TRUE	0	0
2027-06-17	85	44.87	CALL	0	115	37.87	TRUE	0	0
2027-06-17	87.5	39.8	CALL	0	171	35.83	TRUE	0	0
2027-06-17	90	38.75	CALL	2	3025	34.01	TRUE	1.45	0.04
2027-06-17	92.5	40.25	CALL	0	1052	36.9	TRUE	0	0
2027-06-17	95	36.1	CALL	1	347	36.55	TRUE	36.1	0
2027-06-17	97.5	33.75	CALL	0	382	35.34	TRUE	0	0
2027-06-17	100	31.6	CALL	5	826	33.19	TRUE	31.6	0
2027-06-17	105	28.25	CALL	2	1487	32.62	TRUE	28.25	0
2027-06-17	110	25.68	CALL	3	2676	31.73	TRUE	25.68	0
2027-06-17	115	22.75	CALL	1	1899	32.74	TRUE	22.75	0
2027-06-17	120	20.5	CALL	1	522	31.02	TRUE	2.2	0.12
2027-06-17	125	16.9	CALL	14	918	30.44	FALSE	0.9	0.06
2027-06-17	130	15.13	CALL	8	335	30.92	FALSE	15.13	0
2027-06-17	135	12.51	CALL	17	326	29.42	FALSE	0.81	0.07
2027-06-17	140	10.2	CALL	0	298	29.2	FALSE	0	0
2027-06-17	145	9.3	CALL	1	931	29.11	FALSE	9.3	0
2027-06-17	150	7.8	CALL	14	236	28.62	FALSE	7.8	0
2027-06-17	155	6.5	CALL	0	206	28.76	FALSE	0	0
2027-06-17	160	5.4	CALL	0	630	28.66	FALSE	0	0
2027-06-17	165	4.3	CALL	0	1188	26.3	FALSE	0	0
2027-06-17	170	5.15	CALL	0	125	30.05	FALSE	0	0
2027-06-17	175	3	CALL	0	93	28.2	FALSE	0	0
2027-06-17	180	3.9	CALL	0	122	26.55	FALSE	0	0
2027-06-17	185	2.4	CALL	0	227	27.49	FALSE	0	0
2027-06-17	190	2.08	CALL	0	200	28.28	FALSE	0	0
2027-06-17	195	1.8	CALL	0	172	28.3	FALSE	0	0
2027-06-17	47.5	0.39	PUT	0	646	50.95	FALSE	0	0
2027-06-17	50	0.48	PUT	0	48	45.39	FALSE	0	0
2027-06-17	55	0.55	PUT	0	134	45.7	FALSE	0	0
2027-06-17	60	0.8	PUT	0	98	41.39	FALSE	0	0
2027-06-17	65	0.75	PUT	0	119	38.89	FALSE	0	0
2027-06-17	70	1.2	PUT	0	454	40.71	FALSE	0	0
2027-06-17	75	1.5	PUT	0	661	36.48	FALSE	0	0
2027-06-17	80	2.32	PUT	17	765	35.6	FALSE	2.32	0
2027-06-17	85	3	PUT	13	1331	34.69	FALSE	3	0
2027-06-17	87.5	3.05	PUT	0	138	34.06	FALSE	0	0
2027-06-17	90	4.1	PUT	0	286	33.74	FALSE	0	0
2027-06-17	92.5	3.92	PUT	0	21	33.81	FALSE	0	0
2027-06-17	95	5.35	PUT	0	962	33.12	FALSE	0	0
2027-06-17	97.5	5.2	PUT	10	899	32.14	FALSE	5.2	0
2027-06-17	100	5.78	PUT	0	582	32.55	FALSE	0	0
2027-06-17	105	7.24	PUT	0	807	31.58	FALSE	0	0
2027-06-17	110	8.06	PUT	0	834	31.03	FALSE	0	0
2027-06-17	115	11.32	PUT	0	408	30.07	FALSE	0	0
2027-06-17	120	12.6	PUT	23	304	29.14	FALSE	12.6	0
2027-06-17	125	15.75	PUT	0	388	29.2	TRUE	0	0
2027-06-17	130	19.12	PUT	0	251	27.73	TRUE	0	0
2027-06-17	135	21.7	PUT	0	52	27.15	TRUE	0	0
2027-06-17	140	24	PUT	0	43	26.32	TRUE	0	0
2027-06-17	145	23.85	PUT	0	17	26.27	TRUE	0	0
2027-06-17	150	29.57	PUT	0	6	25.77	TRUE	0	0
2027-06-17	155	49	PUT	0	0	25.21	TRUE	0	0
2027-06-17	160	37.98	PUT	0	21	27.68	TRUE	0	0
2027-06-17	165	42.28	PUT	0	5	26.16	TRUE	0	0
2027-06-17	170	45.68	PUT	0	1	0	TRUE	0	0
2027-06-17	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	180	0	PUT	0	0	28.16	TRUE	0	0
2027-06-17	185	0	PUT	0	0	29.69	TRUE	0	0
2027-06-17	190	0	PUT	0	0	31.18	TRUE	0	0
2027-06-17	195	0	PUT	0	0	32.61	TRUE	0	0
2027-12-17	55	73.72	CALL	0	350	43.82	TRUE	0	0
2027-12-17	60	71.55	CALL	0	67	42.83	TRUE	0	0
2027-12-17	65	59.95	CALL	0	520	39.87	TRUE	0	0
2027-12-17	70	57.5	CALL	0	102	41.85	TRUE	0	0
2027-12-17	75	51.11	CALL	0	547	40.32	TRUE	0	0
2027-12-17	80	49.64	CALL	1	101	37.69	TRUE	2	0.04
2027-12-17	85	46.83	CALL	0	54	37.34	TRUE	0	0
2027-12-17	90	44.2	CALL	0	33	35.8	TRUE	0	0
2027-12-17	92.5	39.9	CALL	0	202	35.33	TRUE	0	0
2027-12-17	95	39.56	CALL	0	82	34.74	TRUE	0	0
2027-12-17	97.5	36.44	CALL	0	60	35.33	TRUE	0	0
2027-12-17	100	32.8	CALL	0	150	33.94	TRUE	0	0
2027-12-17	105	29.98	CALL	0	71	33.62	TRUE	0	0
2027-12-17	110	27.05	CALL	0	133	32.69	TRUE	0	0
2027-12-17	115	26.4	CALL	19	1517	32.68	TRUE	2.25	0.09
2027-12-17	120	22.94	CALL	1	122	30.76	TRUE	22.94	0
2027-12-17	125	20.51	CALL	2	228	30.36	FALSE	1.11	0.06
2027-12-17	130	18.8	CALL	3	114	30.84	FALSE	1.58	0.09
2027-12-17	135	15.75	CALL	0	199	30.88	FALSE	0	0
2027-12-17	140	12.9	CALL	1	42	30.32	FALSE	12.9	0
2027-12-17	145	16	CALL	0	21	29.47	FALSE	0	0
2027-12-17	150	9.5	CALL	0	127	28.44	FALSE	0	0
2027-12-17	155	9.1	CALL	0	65	28.01	FALSE	0	0
2027-12-17	160	10	CALL	0	144	28.07	FALSE	0	0
2027-12-17	165	8.5	CALL	0	126	27.96	FALSE	0	0
2027-12-17	170	8.25	CALL	0	391	28.58	FALSE	0	0
2027-12-17	175	7.14	CALL	0	5	28.15	FALSE	0	0
2027-12-17	180	4.9	CALL	0	227	28.32	FALSE	0	0
2027-12-17	185	5.71	CALL	0	37	29.35	FALSE	0	0
2027-12-17	190	5.02	CALL	0	348	28.49	FALSE	0	0
2027-12-17	195	3.65	CALL	1	37	28.38	FALSE	0.37	0.11
2027-12-17	55	0.78	PUT	0	129	39.91	FALSE	0	0
2027-12-17	60	1.17	PUT	0	813	37.23	FALSE	0	0
2027-12-17	65	1.54	PUT	0	57	36.51	FALSE	0	0
2027-12-17	70	2.13	PUT	0	159	35.38	FALSE	0	0
2027-12-17	75	2.5	PUT	1	192	34.77	FALSE	2.5	0
2027-12-17	80	3.09	PUT	0	16	33.83	FALSE	0	0
2027-12-17	85	4.15	PUT	0	204	33.41	FALSE	0	0
2027-12-17	90	5	PUT	0	781	31.62	FALSE	0	0
2027-12-17	92.5	5.7	PUT	0	21	32.37	FALSE	0	0
2027-12-17	95	6.17	PUT	0	68	31.65	FALSE	0	0
2027-12-17	97.5	6.34	PUT	3	63	30.63	FALSE	6.34	0
2027-12-17	100	7.7	PUT	0	769	30.82	FALSE	0	0
2027-12-17	105	9.26	PUT	0	222	31.22	FALSE	0	0
2027-12-17	110	10.15	PUT	0	173	30.05	FALSE	0	0
2027-12-17	115	12.62	PUT	2	75	29.79	FALSE	12.62	0
2027-12-17	120	14.54	PUT	10	89	28.96	FALSE	14.54	0
2027-12-17	125	17.07	PUT	12	71	28.81	TRUE	17.07	0
2027-12-17	130	20.53	PUT	0	117	28.07	TRUE	0	0
2027-12-17	135	20.9	PUT	0	67	28.1	TRUE	0	0
2027-12-17	140	24.5	PUT	0	36	28.07	TRUE	0	0
2027-12-17	145	27.05	PUT	0	6	27.5	TRUE	0	0
2027-12-17	150	31.7	PUT	0	40	27.36	TRUE	0	0
2027-12-17	155	48.85	PUT	0	0	28.22	TRUE	0	0
2027-12-17	160	42.5	PUT	0	2	27.52	TRUE	0	0
2027-12-17	165	0	PUT	0	0	26.76	TRUE	0	0
2027-12-17	170	0	PUT	0	0	26.93	TRUE	0	0
2027-12-17	175	0	PUT	0	0	27.3	TRUE	0	0
2027-12-17	180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	185	0	PUT	0	0	27.52	TRUE	0	0
2027-12-17	190	0	PUT	0	0	28.87	TRUE	0	0
2027-12-17	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	55	68.64	CALL	0	934	47.07	TRUE	0	0
2028-01-21	60	66.85	CALL	4	421	45.69	TRUE	66.85	0
2028-01-21	65	59.15	CALL	0	1189	42.92	TRUE	0	0
2028-01-21	70	57.66	CALL	0	352	37.35	TRUE	0	0
2028-01-21	75	52	CALL	0	157	39.99	TRUE	0	0
2028-01-21	80	48.05	CALL	0	466	38.45	TRUE	0	0
2028-01-21	85	48.6	CALL	0	272	37.24	TRUE	0	0
2028-01-21	90	41.99	CALL	0	134	36.01	TRUE	0	0
2028-01-21	92.5	40.16	CALL	0	85	33.82	TRUE	0	0
2028-01-21	95	36.32	CALL	0	664	34.87	TRUE	0	0
2028-01-21	97.5	35.45	CALL	0	455	34.63	TRUE	0	0
2028-01-21	100	33.56	CALL	0	660	33.05	TRUE	0	0
2028-01-21	105	30.45	CALL	0	479	32.25	TRUE	0	0
2028-01-21	110	27.35	CALL	0	295	32.93	TRUE	0	0
2028-01-21	115	26.9	CALL	1	463	32.44	TRUE	26.9	0
2028-01-21	120	24.05	CALL	175	1974	31.55	TRUE	1.7	0.08
2028-01-21	125	21.87	CALL	14	354	31.52	FALSE	1.62	0.08
2028-01-21	130	19.62	CALL	15	1168	31.1	FALSE	1.82	0.1
2028-01-21	135	16.85	CALL	0	351	30.07	FALSE	0	0
2028-01-21	140	13.78	CALL	0	458	29.37	FALSE	0	0
2028-01-21	145	13.15	CALL	0	1477	29.6	FALSE	0	0
2028-01-21	150	11.7	CALL	4	2736	28.74	FALSE	11.7	0
2028-01-21	155	10.45	CALL	20	108	28.73	FALSE	0.8	0.08
2028-01-21	160	8.45	CALL	0	642	28.75	FALSE	0	0
2028-01-21	165	7.43	CALL	0	80	29.89	FALSE	0	0
2028-01-21	170	7.2	CALL	0	929	29.28	FALSE	0	0
2028-01-21	175	5.85	CALL	0	374	28.99	FALSE	0	0
2028-01-21	180	5.4	CALL	0	475	28.32	FALSE	0	0
2028-01-21	185	5.57	CALL	0	73	28.8	FALSE	0	0
2028-01-21	190	3.95	CALL	0	156	29.12	FALSE	0	0
2028-01-21	195	3.5	CALL	0	205	28.9	FALSE	0	0
2028-01-21	55	0.98	PUT	0	257	39.61	FALSE	0	0
2028-01-21	60	0.98	PUT	0	106	37.74	FALSE	0	0
2028-01-21	65	1.33	PUT	0	905	36.85	FALSE	0	0
2028-01-21	70	2.03	PUT	0	331	35.42	FALSE	0	0
2028-01-21	75	2.69	PUT	0	82	35.32	FALSE	0	0
2028-01-21	80	3.39	PUT	3	204	33.89	FALSE	3.39	0
2028-01-21	85	4.19	PUT	5	604	33.01	FALSE	4.19	0
2028-01-21	90	5.3	PUT	0	712	31.66	FALSE	0	0
2028-01-21	92.5	6.4	PUT	0	5	32.52	FALSE	0	0
2028-01-21	95	5.89	PUT	0	457	31.55	FALSE	0	0
2028-01-21	97.5	6.61	PUT	29	108	30.58	FALSE	-0.61	-0.08
2028-01-21	100	7.5	PUT	18	1341	30.75	FALSE	-0.3	-0.04
2028-01-21	105	9.38	PUT	0	665	31.16	FALSE	0	0
2028-01-21	110	11.45	PUT	0	1110	30.66	FALSE	0	0
2028-01-21	115	14.02	PUT	0	112	28.78	FALSE	0	0
2028-01-21	120	15.61	PUT	0	489	28.87	FALSE	0	0
2028-01-21	125	18	PUT	0	557	28.36	TRUE	0	0
2028-01-21	130	18.9	PUT	0	604	27.56	TRUE	0	0
2028-01-21	135	22.1	PUT	0	52	28.47	TRUE	0	0
2028-01-21	140	25	PUT	0	68	27.47	TRUE	0	0
2028-01-21	145	30.6	PUT	0	13	27.77	TRUE	0	0
2028-01-21	150	31.17	PUT	0	86	26.93	TRUE	0	0
2028-01-21	155	34.45	PUT	0	5	26.76	TRUE	0	0
2028-01-21	160	41.3	PUT	1	5	28.76	TRUE	41.3	0
2028-01-21	165	37.95	PUT	0	4	26.12	TRUE	0	0
2028-01-21	170	48.7	PUT	0	8	24.29	TRUE	0	0
2028-01-21	175	0	PUT	0	0	24.42	TRUE	0	0
2028-01-21	180	53.4	PUT	0	0	27.24	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	190	60.75	PUT	0	0	28.54	TRUE	0	0
2028-01-21	195	67	PUT	0	1	29.83	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)