MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-09 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 32.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.05%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-03	2024-08-16	2024-02-20	$0.21
2024-05-09	2024-05-28	2024-05-10	2024-02-20	$0.21
2024-03-14	2024-04-01	2024-03-15	2024-02-20	$0.21
2023-12-07	2024-01-02	2023-12-08	2023-02-21	$0.57
2023-08-10	2023-09-05	2023-08-11	2023-02-17	$0.57
2023-05-04	2023-05-30	2023-05-05	2023-02-21	$0.57
2023-03-16	2023-04-03	2023-03-17	2023-02-21	$0.57
2022-12-08	2023-01-03	2022-12-09	2022-02-17	$0.56
2022-08-11	2022-09-06	2022-08-12	2022-02-17	$0.56
2022-05-05	2022-05-31	2022-05-06	2022-02-17	$0.56
2022-03-17	2022-04-04	2022-03-18	2022-02-17	$0.56
2021-12-09	2022-01-03	2021-12-10	2021-02-18	$0.55
2021-08-12	2021-09-07	2021-08-13	2021-02-18	$0.55
2021-05-06	2021-06-01	2021-05-07	2021-02-18	$0.55
2021-03-18	2021-04-05	2021-03-19	2021-02-18	$0.55
2020-12-10	2021-01-04	2020-12-11	2020-02-18	$0.54
2020-08-13	2020-09-08	2020-08-14	2020-02-18	$0.54
2020-05-07	2020-06-01	2020-05-08	2020-02-18	$0.54
2020-03-19	2020-04-06	2020-03-20	2020-02-18	$0.54
2019-12-05	2020-01-02	2019-12-06	2019-02-19	$0.53
2019-08-08	2019-09-03	2019-08-09	2019-02-19	$0.53
2019-05-09	2019-06-03	2019-05-10	2019-02-19	$0.53
2019-03-14	2019-04-01	2019-03-15	2019-02-19	$0.53
2018-12-06	2019-01-02	2018-12-07	2018-02-20	$0.52
2018-08-09	2018-09-04	2018-08-10	2018-02-20	$0.52
2018-05-10	2018-06-04	2018-05-11	2018-02-20	$0.52
2018-03-08	2018-04-02	2018-03-09	2018-02-20	$0.52
2017-12-07	2018-01-02	2017-12-08	2017-02-21	$0.51
2017-08-09	2017-09-05	2017-08-11	2017-02-21	$0.51
2017-05-10	2017-06-05	2017-05-12	2017-02-21	$0.51
2017-03-08	2017-04-03	2017-03-10	2017-02-21	$0.51
2016-12-07	2017-01-03	2016-12-09	2016-02-18	$0.5
2016-08-10	2016-09-06	2016-08-12		$0.5
2016-05-11	2016-06-06	2016-05-13		$0.5
2016-03-09	2016-04-04	2016-03-11	2016-02-18	$0.5
2015-12-02	2016-01-04	2015-12-04	2015-02-19	$0.49
2015-08-05	2015-09-08	2015-08-07	2015-02-19	$0.49
2015-05-06	2015-06-01	2015-05-08	2015-02-19	$0.49
2015-03-11	2015-04-06	2015-03-13	2015-02-19	$0.49
2014-12-03	2015-01-05	2014-12-05	2014-02-20	$0.48

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	50	0	CALL	0	0	221.75	TRUE	0	0
2025-07-25	55	0	CALL	0	0	254.59	TRUE	0	0
2025-07-25	60	35.08	CALL	0	3	221.78	TRUE	0	0
2025-07-25	65	29.71	CALL	0	10	188.76	TRUE	0	0
2025-07-25	70	27.07	CALL	0	2	157.77	TRUE	0	0
2025-07-25	75	20.93	CALL	2	9	149.85	TRUE	20.93	0
2025-07-25	80	16.06	CALL	0	1	124.45	TRUE	0	0
2025-07-25	82	0	CALL	0	0	108.78	TRUE	0	0
2025-07-25	83	0	CALL	0	0	92.5	TRUE	0	0
2025-07-25	84	12.35	CALL	0	0	86.58	TRUE	0	0
2025-07-25	85	10.57	CALL	20	3	73.15	TRUE	10.57	0
2025-07-25	86	9.35	CALL	0	5	74.71	TRUE	0	0
2025-07-25	87	0	CALL	0	0	80.38	TRUE	0	0
2025-07-25	88	7.26	CALL	1	4	41.88	TRUE	7.26	0
2025-07-25	89	6.58	CALL	1	3	50.81	TRUE	6.58	0
2025-07-25	90	5.2	CALL	19	223	28.78	TRUE	-0.4	-0.07
2025-07-25	91	4.25	CALL	18	91	26.8	TRUE	-0.2	-0.04
2025-07-25	92	3.3	CALL	96	170	23.76	TRUE	-0.07	-0.02
2025-07-25	93	2.44	CALL	235	197	21.17	TRUE	-0.06	-0.02
2025-07-25	94	1.61	CALL	225	555	19.87	TRUE	-0.2	-0.11
2025-07-25	95	0.96	CALL	2226	1571	18.69	TRUE	-0.22	-0.19
2025-07-25	96	0.52	CALL	2427	2462	18.39	FALSE	-0.18	-0.26
2025-07-25	97	0.26	CALL	2024	2614	18.56	FALSE	-0.15	-0.37
2025-07-25	98	0.14	CALL	1828	2039	19.7	FALSE	-0.08	-0.36
2025-07-25	99	0.08	CALL	347	1591	21.12	FALSE	-0.05	-0.38
2025-07-25	100	0.05	CALL	301	3101	22.81	FALSE	-0.03	-0.38
2025-07-25	101	0.04	CALL	81	393	25.36	FALSE	-0.02	-0.33
2025-07-25	102	0.03	CALL	45	496	27.41	FALSE	-0.02	-0.4
2025-07-25	103	0.03	CALL	11	431	30.58	FALSE	-0.02	-0.4
2025-07-25	104	0.02	CALL	0	342	39.19	FALSE	0	0
2025-07-25	105	0.04	CALL	3	633	38.31	FALSE	0.02	1
2025-07-25	106	0.02	CALL	0	165	45.84	FALSE	0	0
2025-07-25	107	0.02	CALL	0	218	38.81	FALSE	0	0
2025-07-25	108	0.15	CALL	2	2	59.26	FALSE	0.15	0
2025-07-25	109	0	CALL	0	0	54.68	FALSE	0	0
2025-07-25	110	0.03	CALL	0	21	57.68	FALSE	0	0
2025-07-25	111	0.01	CALL	1	12	46.93	FALSE	0.01	0
2025-07-25	112	0	CALL	0	0	63.55	FALSE	0	0
2025-07-25	115	0.01	CALL	0	21	71.99	FALSE	0	0
2025-07-25	120	0.05	CALL	2	11	81.34	FALSE	0.05	0
2025-07-25	125	0.16	CALL	0	2	97.67	FALSE	0	0
2025-07-25	130	0	CALL	0	0	82.1	FALSE	0	0
2025-07-25	50	0	PUT	0	0	165.41	FALSE	0	0
2025-07-25	55	0.05	PUT	0	1	175.57	FALSE	0	0
2025-07-25	60	0	PUT	0	0	159.56	FALSE	0	0
2025-07-25	65	0	PUT	0	0	134.53	FALSE	0	0
2025-07-25	70	0	PUT	0	0	111.07	FALSE	0	0
2025-07-25	75	0.03	PUT	0	53	88.86	FALSE	0	0
2025-07-25	80	0.01	PUT	0	184	58.93	FALSE	0	0
2025-07-25	82	0.03	PUT	7	0	52.77	FALSE	0.03	0
2025-07-25	83	0.01	PUT	6	72	42.6	FALSE	-0.02	-0.67
2025-07-25	84	0.03	PUT	10	19	45.23	FALSE	0.01	0.5
2025-07-25	85	0.04	PUT	5	110	43.31	FALSE	0.04	0
2025-07-25	86	0.16	PUT	0	167	43.89	FALSE	0	0
2025-07-25	87	0.03	PUT	19	10345	33.99	FALSE	-0.02	-0.4
2025-07-25	88	0.04	PUT	11	108	31.68	FALSE	-0.02	-0.33
2025-07-25	89	0.05	PUT	42	227	28.89	FALSE	-0.02	-0.29
2025-07-25	90	0.07	PUT	94	484	26.55	FALSE	-0.01	-0.13
2025-07-25	91	0.09	PUT	82	307	23.53	FALSE	-0.05	-0.36
2025-07-25	92	0.16	PUT	301	1229	22.17	FALSE	-0.05	-0.24
2025-07-25	93	0.26	PUT	350	2008	20.13	FALSE	-0.08	-0.24
2025-07-25	94	0.49	PUT	2060	913	19.41	FALSE	-0.12	-0.2
2025-07-25	95	0.85	PUT	842	1186	18.46	FALSE	-0.1	-0.11
2025-07-25	96	1.41	PUT	627	816	18.1	TRUE	-0.11	-0.07
2025-07-25	97	2.17	PUT	151	1228	18.65	TRUE	-0.08	-0.04
2025-07-25	98	3	PUT	40	236	17.19	TRUE	-0.16	-0.05
2025-07-25	99	3.9	PUT	4	237	21.38	TRUE	0.2	0.05
2025-07-25	100	4.85	PUT	10	81	23.25	TRUE	0.2	0.04
2025-07-25	101	4.2	PUT	0	1	54.77	TRUE	0	0
2025-07-25	102	6.65	PUT	0	0	56.94	TRUE	0	0
2025-07-25	103	8.08	PUT	0	10	73.29	TRUE	0	0
2025-07-25	104	0	PUT	0	0	66.66	TRUE	0	0
2025-07-25	105	10.14	PUT	0	0	69.49	TRUE	0	0
2025-07-25	106	10.9	PUT	0	0	75.79	TRUE	0	0
2025-07-25	107	9.75	PUT	0	1	80.18	TRUE	0	0
2025-07-25	108	0	PUT	0	0	84.46	TRUE	0	0
2025-07-25	109	0	PUT	0	0	88.64	TRUE	0	0
2025-07-25	110	14.4	PUT	0	0	92.73	TRUE	0	0
2025-07-25	111	0	PUT	0	0	99.8	TRUE	0	0
2025-07-25	112	14.15	PUT	0	0	101.72	TRUE	0	0
2025-07-25	115	0	PUT	0	0	114.24	TRUE	0	0
2025-07-25	120	0	PUT	0	0	137.81	TRUE	0	0
2025-07-25	125	0	PUT	0	0	151.14	TRUE	0	0
2025-07-25	130	0	PUT	0	0	176.52	TRUE	0	0
2025-08-01	50	0	CALL	0	0	156.81	TRUE	0	0
2025-08-01	55	0	CALL	0	0	134.25	TRUE	0	0
2025-08-01	60	0	CALL	0	0	148.71	TRUE	0	0
2025-08-01	65	0	CALL	0	0	169.91	TRUE	0	0
2025-08-01	70	25.38	CALL	0	2	121.37	TRUE	0	0
2025-08-01	75	20.5	CALL	0	46	70.77	TRUE	0	0
2025-08-01	80	15.35	CALL	16	30	45.5	TRUE	-0.15	-0.01
2025-08-01	82	0	CALL	0	0	53.75	TRUE	0	0
2025-08-01	83	0	CALL	0	0	36.65	TRUE	0	0
2025-08-01	84	12.19	CALL	0	1	30.7	TRUE	0	0
2025-08-01	85	10.25	CALL	5	18	34.77	TRUE	10.25	0
2025-08-01	86	0	CALL	0	0	36.74	TRUE	0	0
2025-08-01	87	11.15	CALL	0	6	27.08	TRUE	0	0
2025-08-01	88	7.9	CALL	0	7	36.38	TRUE	0	0
2025-08-01	89	6.4	CALL	0	5	21.17	TRUE	0	0
2025-08-01	90	5.5	CALL	232	86	27.47	TRUE	0.1	0.02
2025-08-01	91	4.49	CALL	5	51	23.39	TRUE	4.49	0
2025-08-01	92	3.55	CALL	3	44	20.72	TRUE	-0.35	-0.09
2025-08-01	93	2.88	CALL	19	112	22.19	TRUE	-0.01	-0
2025-08-01	94	2.18	CALL	55	201	20.85	TRUE	-0.11	-0.05
2025-08-01	95	1.53	CALL	789	2184	20.25	TRUE	-0.13	-0.08
2025-08-01	96	1.04	CALL	1538	908	20.18	FALSE	-0.14	-0.12
2025-08-01	97	0.7	CALL	329	886	19.86	FALSE	-0.07	-0.09
2025-08-01	98	0.46	CALL	250	1928	20.1	FALSE	-0.07	-0.13
2025-08-01	99	0.29	CALL	96	628	20.27	FALSE	-0.04	-0.12
2025-08-01	100	0.19	CALL	334	1228	20.85	FALSE	-0.04	-0.17
2025-08-01	101	0.13	CALL	179	1092	21.68	FALSE	0	0
2025-08-01	102	0.09	CALL	129	215	22.52	FALSE	-0.02	-0.18
2025-08-01	103	0.08	CALL	104	562	24.42	FALSE	0	0
2025-08-01	104	0.13	CALL	1	226	29.5	FALSE	0.01	0.08
2025-08-01	105	0.05	CALL	2	274	26.83	FALSE	0	0
2025-08-01	106	0.08	CALL	0	40	28.96	FALSE	0	0
2025-08-01	107	0.06	CALL	1	61	31.96	FALSE	0	0
2025-08-01	108	0.19	CALL	0	37	35.71	FALSE	0	0
2025-08-01	109	0	CALL	0	0	39.32	FALSE	0	0
2025-08-01	110	0.01	CALL	0	242	41.45	FALSE	0	0
2025-08-01	115	0.05	CALL	0	3	51.16	FALSE	0	0
2025-08-01	120	0	CALL	0	0	60.48	FALSE	0	0
2025-08-01	125	0.06	CALL	1	1	64.84	FALSE	0.06	0
2025-08-01	130	0	CALL	0	0	76.8	FALSE	0	0
2025-08-01	50	0	PUT	0	0	152.06	FALSE	0	0
2025-08-01	55	0.05	PUT	0	3	121.11	FALSE	0	0
2025-08-01	60	0	PUT	0	0	112.6	FALSE	0	0
2025-08-01	65	0.2	PUT	0	1	95.06	FALSE	0	0
2025-08-01	70	0	PUT	0	0	79.3	FALSE	0	0
2025-08-01	75	0	PUT	0	0	63.61	FALSE	0	0
2025-08-01	80	0.03	PUT	0	133	44.88	FALSE	0	0
2025-08-01	82	0.08	PUT	0	6	43.49	FALSE	0	0
2025-08-01	83	0	PUT	0	0	40.88	FALSE	0	0
2025-08-01	84	0.18	PUT	0	21	37.9	FALSE	0	0
2025-08-01	85	0.05	PUT	2	46	30.63	FALSE	0.05	0
2025-08-01	86	0.09	PUT	0	51	29.59	FALSE	0	0
2025-08-01	87	0.12	PUT	2	7623	29.76	FALSE	0.03	0.33
2025-08-01	88	0.1	PUT	28	123	25.69	FALSE	-0.03	-0.23
2025-08-01	89	0.14	PUT	43	117	24.48	FALSE	-0.03	-0.18
2025-08-01	90	0.2	PUT	25	225	23.35	FALSE	-0.02	-0.09
2025-08-01	91	0.3	PUT	131	183	22.55	FALSE	0	0
2025-08-01	92	0.41	PUT	30	286	21.06	FALSE	-0.06	-0.13
2025-08-01	93	0.61	PUT	74	226	20.81	FALSE	-0.06	-0.09
2025-08-01	94	0.93	PUT	74	256	20.14	FALSE	-0.01	-0.01
2025-08-01	95	1.35	PUT	1278	477	19.9	FALSE	-0.04	-0.03
2025-08-01	96	1.85	PUT	207	284	20.01	TRUE	-0.07	-0.04
2025-08-01	97	2.42	PUT	10	228	19.21	TRUE	0.12	0.05
2025-08-01	98	3.3	PUT	1	149	19.8	TRUE	0.16	0.05
2025-08-01	99	4.65	PUT	5	298	15.67	TRUE	0.45	0.11
2025-08-01	100	4.9	PUT	3	28	21.32	TRUE	4.9	0
2025-08-01	101	5.58	PUT	0	13	22.39	TRUE	0	0
2025-08-01	102	5.67	PUT	0	2	29.69	TRUE	0	0
2025-08-01	103	7.95	PUT	0	11	32.62	TRUE	0	0
2025-08-01	104	8.05	PUT	0	0	30.33	TRUE	0	0
2025-08-01	105	9.62	PUT	0	2	32.83	TRUE	0	0
2025-08-01	106	0	PUT	0	0	35.27	TRUE	0	0
2025-08-01	107	0	PUT	0	0	33.94	TRUE	0	0
2025-08-01	108	0	PUT	0	0	38.3	TRUE	0	0
2025-08-01	109	0	PUT	0	0	40.53	TRUE	0	0
2025-08-01	110	13.05	PUT	0	0	53.13	TRUE	0	0
2025-08-01	115	0	PUT	0	0	60.17	TRUE	0	0
2025-08-01	120	21.5	PUT	0	1	86.34	TRUE	0	0
2025-08-01	125	0	PUT	0	0	114.81	TRUE	0	0
2025-08-01	130	0	PUT	0	0	107.77	TRUE	0	0
2025-08-08	55	0	CALL	0	0	111.59	TRUE	0	0
2025-08-08	60	0	CALL	0	0	90.76	TRUE	0	0
2025-08-08	65	0	CALL	0	0	85.72	TRUE	0	0
2025-08-08	70	25.7	CALL	0	5	48.93	TRUE	0	0
2025-08-08	75	0	CALL	0	0	54.17	TRUE	0	0
2025-08-08	80	0	CALL	0	0	46.13	TRUE	0	0
2025-08-08	83	0	CALL	0	0	40.61	TRUE	0	0
2025-08-08	84	11.25	CALL	0	1	40.81	TRUE	0	0
2025-08-08	85	10.41	CALL	1	1	32.74	TRUE	10.41	0
2025-08-08	86	9.75	CALL	0	1	35.47	TRUE	0	0
2025-08-08	87	0	CALL	0	0	21.73	TRUE	0	0
2025-08-08	88	7.41	CALL	0	2	24.2	TRUE	0	0
2025-08-08	89	7.06	CALL	0	1	24.66	TRUE	0	0
2025-08-08	90	5.78	CALL	1	25	23.21	TRUE	-0.02	-0
2025-08-08	91	5.1	CALL	0	27	23.06	TRUE	0	0
2025-08-08	92	4.15	CALL	0	27	22.14	TRUE	0	0
2025-08-08	93	3.15	CALL	1	53	20.88	TRUE	3.15	0
2025-08-08	94	2.61	CALL	17	74	20.35	TRUE	-0.24	-0.08
2025-08-08	95	2.03	CALL	348	382	20.44	TRUE	-0.02	-0.01
2025-08-08	96	1.45	CALL	97	625	20.33	FALSE	-0.09	-0.06
2025-08-08	97	1.05	CALL	75	526	20.09	FALSE	-0.07	-0.06
2025-08-08	98	0.75	CALL	125	391	20.08	FALSE	-0.07	-0.09
2025-08-08	99	0.5	CALL	210	310	19.74	FALSE	-0.1	-0.17
2025-08-08	100	0.39	CALL	308	706	20.78	FALSE	-0.03	-0.07
2025-08-08	101	0.27	CALL	16	456	20.98	FALSE	0	0
2025-08-08	102	0.17	CALL	3	325	20.77	FALSE	-0.06	-0.26
2025-08-08	103	0.15	CALL	0	36	21.96	FALSE	0	0
2025-08-08	104	0.1	CALL	8	88	22.41	FALSE	-0.02	-0.17
2025-08-08	105	0.09	CALL	42	587	23.85	FALSE	-0.01	-0.1
2025-08-08	106	0.17	CALL	0	585	28.96	FALSE	0	0
2025-08-08	107	0.14	CALL	0	102	30.52	FALSE	0	0
2025-08-08	108	0	CALL	0	0	32.42	FALSE	0	0
2025-08-08	109	0.07	CALL	0	13	33.6	FALSE	0	0
2025-08-08	110	0.1	CALL	0	222	35.16	FALSE	0	0
2025-08-08	115	0	CALL	0	0	43.35	FALSE	0	0
2025-08-08	120	0	CALL	0	0	50.82	FALSE	0	0
2025-08-08	125	0	CALL	0	0	58.07	FALSE	0	0
2025-08-08	55	0	PUT	0	0	96.36	FALSE	0	0
2025-08-08	60	0	PUT	0	0	94.96	FALSE	0	0
2025-08-08	65	0	PUT	0	0	80.83	FALSE	0	0
2025-08-08	70	0	PUT	0	0	67	FALSE	0	0
2025-08-08	75	0	PUT	0	0	54.26	FALSE	0	0
2025-08-08	80	0	PUT	0	0	42.21	FALSE	0	0
2025-08-08	83	0	PUT	0	0	35.9	FALSE	0	0
2025-08-08	84	0.09	PUT	0	5	30.4	FALSE	0	0
2025-08-08	85	0.21	PUT	0	14	26.57	FALSE	0	0
2025-08-08	86	0.11	PUT	10	53	26.12	FALSE	-0.04	-0.27
2025-08-08	87	0.16	PUT	5	232	25.69	FALSE	-0.01	-0.06
2025-08-08	88	0.18	PUT	11	142	23.77	FALSE	0.18	0
2025-08-08	89	0.25	PUT	16	52	23.04	FALSE	-0.02	-0.07
2025-08-08	90	0.33	PUT	13	181	22.6	FALSE	-0.06	-0.15
2025-08-08	91	0.48	PUT	15	165	21.66	FALSE	-0.05	-0.09
2025-08-08	92	0.65	PUT	20	413	20.87	FALSE	-0.05	-0.07
2025-08-08	93	0.86	PUT	40	237	20.66	FALSE	-0.09	-0.09
2025-08-08	94	1.25	PUT	30	236	20.27	FALSE	-0.02	-0.02
2025-08-08	95	1.67	PUT	80	557	19.95	FALSE	-0.02	-0.01
2025-08-08	96	2.19	PUT	127	106	19.75	TRUE	0.03	0.01
2025-08-08	97	2.79	PUT	64	146	19.42	TRUE	0.11	0.04
2025-08-08	98	3.53	PUT	1	27	19.8	TRUE	3.53	0
2025-08-08	99	4.37	PUT	0	2	19.18	TRUE	0	0
2025-08-08	100	5.09	PUT	0	32	20.67	TRUE	0	0
2025-08-08	101	6.39	PUT	0	3	19.71	TRUE	0	0
2025-08-08	102	6.83	PUT	0	4	33.37	TRUE	0	0
2025-08-08	103	0	PUT	0	0	27.16	TRUE	0	0
2025-08-08	104	0	PUT	0	0	24.45	TRUE	0	0
2025-08-08	105	0	PUT	0	0	26.47	TRUE	0	0
2025-08-08	106	0	PUT	0	0	30.68	TRUE	0	0
2025-08-08	107	0	PUT	0	0	33.67	TRUE	0	0
2025-08-08	108	10.6	PUT	0	0	30.61	TRUE	0	0
2025-08-08	109	0	PUT	0	0	38.64	TRUE	0	0
2025-08-08	110	0	PUT	0	0	35.96	TRUE	0	0
2025-08-08	115	0	PUT	0	0	49.99	TRUE	0	0
2025-08-08	120	0	PUT	0	0	56.07	TRUE	0	0
2025-08-08	125	0	PUT	0	0	97.9	TRUE	0	0
2025-08-15	37.5	60.27	CALL	0	2	151.6	TRUE	0	0
2025-08-15	40	0	CALL	0	0	144.92	TRUE	0	0
2025-08-15	42.5	0	CALL	0	5	138.19	TRUE	0	0
2025-08-15	45	0	CALL	0	160	128.06	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	118.5	TRUE	0	0
2025-08-15	50	47.35	CALL	0	16	109.44	TRUE	0	0
2025-08-15	55	40.33	CALL	0	43	95.84	TRUE	0	0
2025-08-15	60	38.9	CALL	0	631	96.13	TRUE	0	0
2025-08-15	65	32	CALL	0	98	89.05	TRUE	0	0
2025-08-15	67.5	30.77	CALL	0	94	72.4	TRUE	0	0
2025-08-15	70	25.3	CALL	0	184	65.5	TRUE	0	0
2025-08-15	72.5	22.9	CALL	8	113	47.07	TRUE	0	0
2025-08-15	75	20.5	CALL	4	1071	43.49	TRUE	20.5	0
2025-08-15	77.5	17.9	CALL	13	699	43.79	TRUE	17.9	0
2025-08-15	80	15.35	CALL	38	4043	35.32	TRUE	-0.51	-0.03
2025-08-15	82.5	12.95	CALL	25	835	33.85	TRUE	-0.3	-0.02
2025-08-15	85	10.47	CALL	114	1907	28.53	TRUE	-0.41	-0.04
2025-08-15	87.5	8.1	CALL	22	3427	25.63	TRUE	8.1	0
2025-08-15	90	6.05	CALL	82	3439	23.22	TRUE	0.19	0.03
2025-08-15	92.5	3.9	CALL	31	2512	22.1	TRUE	-0.1	-0.03
2025-08-15	95	2.25	CALL	2602	4786	20.46	TRUE	-0.05	-0.02
2025-08-15	97.5	1.15	CALL	3001	7012	19.85	FALSE	-0.06	-0.05
2025-08-15	100	0.54	CALL	1177	19543	19.95	FALSE	-0.04	-0.07
2025-08-15	105	0.14	CALL	349	26860	22.29	FALSE	-0.02	-0.13
2025-08-15	110	0.06	CALL	291	10982	26.25	FALSE	-0.01	-0.14
2025-08-15	115	0.05	CALL	16	12784	32.03	FALSE	0.01	0.25
2025-08-15	120	0.03	CALL	0	4774	34.86	FALSE	0	0
2025-08-15	125	0.02	CALL	2	1409	39.16	FALSE	0.02	0
2025-08-15	130	0.01	CALL	0	1154	42.74	FALSE	0	0
2025-08-15	135	0.03	CALL	0	405	49.91	FALSE	0	0
2025-08-15	140	0.03	CALL	0	802	46.65	FALSE	0	0
2025-08-15	145	0.03	CALL	0	361	55.74	FALSE	0	0
2025-08-15	37.5	0.02	PUT	0	48	125.97	FALSE	0	0
2025-08-15	40	0.21	PUT	0	71	122.8	FALSE	0	0
2025-08-15	42.5	0.01	PUT	0	86	114.73	FALSE	0	0
2025-08-15	45	0	PUT	0	29	108.97	FALSE	0	0
2025-08-15	47.5	0	PUT	0	99	105.98	FALSE	0	0
2025-08-15	50	0.02	PUT	0	217	101.01	FALSE	0	0
2025-08-15	55	0.02	PUT	0	129	81.73	FALSE	0	0
2025-08-15	60	0.03	PUT	0	402	67.16	FALSE	0	0
2025-08-15	65	0.03	PUT	0	1037	47.97	FALSE	0	0
2025-08-15	67.5	0.06	PUT	13	302	52.53	FALSE	0.04	2
2025-08-15	70	0.05	PUT	0	3940	50.76	FALSE	0	0
2025-08-15	72.5	0.05	PUT	0	1158	49.27	FALSE	0	0
2025-08-15	75	0.03	PUT	21	1427	37.91	FALSE	-0.01	-0.25
2025-08-15	77.5	0.04	PUT	1432	2649	34.59	FALSE	0.04	0
2025-08-15	80	0.06	PUT	139	9975	31.75	FALSE	-0.05	-0.45
2025-08-15	82.5	0.1	PUT	1	3261	29.35	FALSE	0.1	0
2025-08-15	85	0.16	PUT	47	7042	26.62	FALSE	-0.02	-0.11
2025-08-15	87.5	0.27	PUT	33	7683	24.61	FALSE	-0.02	-0.07
2025-08-15	90	0.56	PUT	393	25191	22.84	FALSE	0.02	0.04
2025-08-15	92.5	1.07	PUT	4381	8875	21.42	FALSE	0.01	0.01
2025-08-15	95	2.01	PUT	221	8514	20.73	FALSE	0.03	0.02
2025-08-15	97.5	3.35	PUT	124	4861	20.47	TRUE	0.01	0
2025-08-15	100	5.25	PUT	5	2629	20.63	TRUE	-0.1	-0.02
2025-08-15	105	9.89	PUT	2	240	22.48	TRUE	9.89	0
2025-08-15	110	14.65	PUT	0	6	38.73	TRUE	0	0
2025-08-15	115	20.25	PUT	4	4	39.74	TRUE	20.25	0
2025-08-15	120	0	PUT	0	1	56.07	TRUE	0	0
2025-08-15	125	0	PUT	0	0	69.92	TRUE	0	0
2025-08-15	130	0	PUT	0	0	59.87	TRUE	0	0
2025-08-15	135	0	PUT	0	0	88.22	TRUE	0	0
2025-08-15	140	0	PUT	0	0	95	TRUE	0	0
2025-08-15	145	0	PUT	0	0	97.18	TRUE	0	0
2025-08-22	55	0	CALL	0	0	85	TRUE	0	0
2025-08-22	60	0	CALL	0	0	85.3	TRUE	0	0
2025-08-22	65	0	CALL	0	0	68.97	TRUE	0	0
2025-08-22	70	0	CALL	0	0	48.25	TRUE	0	0
2025-08-22	75	20.36	CALL	0	1	39.08	TRUE	0	0
2025-08-22	80	16	CALL	2	0	33.75	TRUE	16	0
2025-08-22	83	0	CALL	0	0	24.11	TRUE	0	0
2025-08-22	84	0	CALL	0	0	35.86	TRUE	0	0
2025-08-22	85	10.73	CALL	3	3	30.22	TRUE	10.73	0
2025-08-22	86	0	CALL	0	0	29.15	TRUE	0	0
2025-08-22	87	9.25	CALL	0	2	23.97	TRUE	0	0
2025-08-22	88	8.7	CALL	0	4	31.67	TRUE	0	0
2025-08-22	89	0	CALL	0	0	27.62	TRUE	0	0
2025-08-22	90	6.45	CALL	4	212	27.42	TRUE	6.45	0
2025-08-22	91	5.87	CALL	0	14	23.89	TRUE	0	0
2025-08-22	92	5.22	CALL	0	17	26.58	TRUE	0	0
2025-08-22	93	4.29	CALL	1	46	26.05	TRUE	-0.23	-0.05
2025-08-22	94	3.86	CALL	42	33	26.18	TRUE	-0.17	-0.04
2025-08-22	95	3.19	CALL	20	188	26.11	TRUE	-0.11	-0.03
2025-08-22	96	2.69	CALL	20	94	25.89	FALSE	-0.21	-0.07
2025-08-22	97	2.3	CALL	39	258	26.17	FALSE	0	0
2025-08-22	98	1.87	CALL	35	162	25.66	FALSE	-0.1	-0.05
2025-08-22	99	1.56	CALL	117	569	25.79	FALSE	-0.08	-0.05
2025-08-22	100	1.29	CALL	139	956	25.89	FALSE	-0.1	-0.07
2025-08-22	101	1	CALL	29	576	25.33	FALSE	-0.12	-0.11
2025-08-22	102	0.85	CALL	10	395	25.91	FALSE	-0.09	-0.1
2025-08-22	103	0.65	CALL	69	134	25.5	FALSE	-0.1	-0.13
2025-08-22	104	0.54	CALL	10	169	25.91	FALSE	0.54	0
2025-08-22	105	0.48	CALL	17	617	26.84	FALSE	0.01	0.02
2025-08-22	106	0.36	CALL	7	22	26.47	FALSE	0.36	0
2025-08-22	107	0.33	CALL	2	34	27.54	FALSE	-0.11	-0.25
2025-08-22	108	0.27	CALL	0	17	24.33	FALSE	0	0
2025-08-22	109	0.32	CALL	0	5	25.21	FALSE	0	0
2025-08-22	110	0.17	CALL	2	30	27.99	FALSE	0.17	0
2025-08-22	115	0.1	CALL	0	7	37.53	FALSE	0	0
2025-08-22	120	0	CALL	0	0	44.21	FALSE	0	0
2025-08-22	125	0	CALL	0	0	50.98	FALSE	0	0
2025-08-22	55	0	PUT	0	0	98.19	FALSE	0	0
2025-08-22	60	0	PUT	0	0	84.82	FALSE	0	0
2025-08-22	65	0	PUT	0	0	72.35	FALSE	0	0
2025-08-22	70	0.09	PUT	0	5	60.99	FALSE	0	0
2025-08-22	75	0	PUT	0	0	43.41	FALSE	0	0
2025-08-22	80	0.22	PUT	19	37	35.85	FALSE	-0.01	-0.04
2025-08-22	83	0	PUT	0	0	29.22	FALSE	0	0
2025-08-22	84	0.38	PUT	2	5	31.56	FALSE	-0.02	-0.05
2025-08-22	85	0.48	PUT	2	1061	31.3	FALSE	-0.02	-0.04
2025-08-22	86	0.57	PUT	5848	7366	30.52	FALSE	0.02	0.04
2025-08-22	87	0.7	PUT	0	46	30.01	FALSE	0	0
2025-08-22	88	0.82	PUT	9	11851	29.19	FALSE	0.02	0.03
2025-08-22	89	0.99	PUT	12	5353	28.65	FALSE	-0.04	-0.04
2025-08-22	90	1.23	PUT	53	734	28.55	FALSE	0	0
2025-08-22	91	1.45	PUT	75	46	27.83	FALSE	0.04	0.03
2025-08-22	92	1.73	PUT	13	278	27.35	FALSE	0	0
2025-08-22	93	2.09	PUT	28	378	27.21	FALSE	0.08	0.04
2025-08-22	94	2.45	PUT	3	73	27.35	FALSE	-0.12	-0.05
2025-08-22	95	3	PUT	57	197	27.3	FALSE	-0.02	-0.01
2025-08-22	96	3.3	PUT	10	27	26.85	TRUE	-0.17	-0.05
2025-08-22	97	3.79	PUT	1	65	26.61	TRUE	3.79	0
2025-08-22	98	4.36	PUT	0	13	26.59	TRUE	0	0
2025-08-22	99	5.37	PUT	0	13	26.59	TRUE	0	0
2025-08-22	100	6.2	PUT	0	49	26.38	TRUE	0	0
2025-08-22	101	0	PUT	0	0	26.52	TRUE	0	0
2025-08-22	102	0	PUT	0	0	25.89	TRUE	0	0
2025-08-22	103	8.5	PUT	0	1	22.48	TRUE	0	0
2025-08-22	104	0	PUT	0	0	31.2	TRUE	0	0
2025-08-22	105	10.14	PUT	13	10	27.14	TRUE	10.14	0
2025-08-22	106	0	PUT	0	0	29.87	TRUE	0	0
2025-08-22	107	9.28	PUT	0	10	28.02	TRUE	0	0
2025-08-22	108	0	PUT	0	0	31.96	TRUE	0	0
2025-08-22	109	0	PUT	0	0	32.52	TRUE	0	0
2025-08-22	110	12.3	PUT	0	0	32.14	TRUE	0	0
2025-08-22	115	0	PUT	0	0	44.29	TRUE	0	0
2025-08-22	120	0	PUT	0	0	48.85	TRUE	0	0
2025-08-22	125	0	PUT	0	0	52.74	TRUE	0	0
2025-08-29	55	0	CALL	0	0	74.46	TRUE	0	0
2025-08-29	60	0	CALL	0	0	68.33	TRUE	0	0
2025-08-29	65	0	CALL	0	0	81.9	TRUE	0	0
2025-08-29	70	0	CALL	0	0	68.51	TRUE	0	0
2025-08-29	75	0	CALL	0	0	47.68	TRUE	0	0
2025-08-29	80	0	CALL	0	0	29.91	TRUE	0	0
2025-08-29	83	0	CALL	0	0	33.72	TRUE	0	0
2025-08-29	84	0	CALL	0	0	28.16	TRUE	0	0
2025-08-29	85	11.4	CALL	0	1	31.24	TRUE	0	0
2025-08-29	86	10.2	CALL	0	1	28.18	TRUE	0	0
2025-08-29	87	9.3	CALL	0	2	25.14	TRUE	0	0
2025-08-29	88	8.51	CALL	0	3	25.25	TRUE	0	0
2025-08-29	89	0	CALL	0	0	25.22	TRUE	0	0
2025-08-29	90	6.67	CALL	1	9	26.78	TRUE	-0.1	-0.01
2025-08-29	91	5.8	CALL	0	1	26.63	TRUE	0	0
2025-08-29	92	5.38	CALL	0	19	26.07	TRUE	0	0
2025-08-29	93	5.75	CALL	0	1	25.81	TRUE	0	0
2025-08-29	94	4.1	CALL	2	12	25.79	TRUE	4.1	0
2025-08-29	95	3.52	CALL	69	105	25.4	TRUE	-0.03	-0.01
2025-08-29	96	2.95	CALL	44	119	25.41	FALSE	-0.1	-0.03
2025-08-29	97	2.58	CALL	22	67	25.27	FALSE	0	0
2025-08-29	98	2.13	CALL	12	58	25.32	FALSE	-0.01	-0
2025-08-29	99	1.76	CALL	61	84	25.04	FALSE	-0.12	-0.06
2025-08-29	100	1.5	CALL	41	74	25.33	FALSE	0.02	0.01
2025-08-29	101	1.22	CALL	8	51	25.09	FALSE	-0.05	-0.04
2025-08-29	102	0.98	CALL	25	69	24.86	FALSE	-0.03	-0.03
2025-08-29	103	0.8	CALL	390	24	24.89	FALSE	-0.04	-0.05
2025-08-29	104	0.7	CALL	0	165	24.81	FALSE	0	0
2025-08-29	105	0.53	CALL	61	183	25.06	FALSE	-0.03	-0.05
2025-08-29	106	0.42	CALL	1	1	25.02	FALSE	-0.22	-0.34
2025-08-29	107	0.43	CALL	0	12	25.54	FALSE	0	0
2025-08-29	108	0.36	CALL	0	4	22.65	FALSE	0	0
2025-08-29	109	0.28	CALL	1	9	26.84	FALSE	-0.01	-0.03
2025-08-29	110	0.3	CALL	1	2	28.67	FALSE	0.07	0.3
2025-08-29	115	0.1	CALL	0	1	30.98	FALSE	0	0
2025-08-29	120	0	CALL	0	0	43.28	FALSE	0	0
2025-08-29	125	0	CALL	0	0	49.85	FALSE	0	0
2025-08-29	55	0	PUT	0	0	95.82	FALSE	0	0
2025-08-29	60	0	PUT	0	0	81.44	FALSE	0	0
2025-08-29	65	0	PUT	0	0	71.54	FALSE	0	0
2025-08-29	70	0	PUT	0	0	59.01	FALSE	0	0
2025-08-29	75	0.16	PUT	0	4	40.06	FALSE	0	0
2025-08-29	80	0.24	PUT	2	28	33.35	FALSE	-0.03	-0.11
2025-08-29	83	0.37	PUT	3	0	30.68	FALSE	0.37	0
2025-08-29	84	0	PUT	0	0	30.56	FALSE	0	0
2025-08-29	85	0.53	PUT	12	24	29.45	FALSE	-0.01	-0.02
2025-08-29	86	0.62	PUT	6	9510	29.32	FALSE	-0.05	-0.07
2025-08-29	87	0.87	PUT	0	5	28.78	FALSE	0	0
2025-08-29	88	0.93	PUT	4	9	28.03	FALSE	-0.02	-0.02
2025-08-29	89	1.09	PUT	2	22	27.91	FALSE	-0.05	-0.04
2025-08-29	90	1.35	PUT	16	52	27.34	FALSE	-0.01	-0.01
2025-08-29	91	1.61	PUT	6	16	26.99	FALSE	0.01	0.01
2025-08-29	92	1.89	PUT	12	16	26.99	FALSE	-0.04	-0.02
2025-08-29	93	2.21	PUT	2	59	26.62	FALSE	0.01	0
2025-08-29	94	2.67	PUT	9	24	26.22	FALSE	2.67	0
2025-08-29	95	3.1	PUT	3	77	25.86	FALSE	0	0
2025-08-29	96	3.56	PUT	2	5	26.06	TRUE	3.56	0
2025-08-29	97	4.15	PUT	13	6	25.48	TRUE	-0.03	-0.01
2025-08-29	98	4.49	PUT	0	20	25.72	TRUE	0	0
2025-08-29	99	0	PUT	0	0	25.8	TRUE	0	0
2025-08-29	100	6.47	PUT	2	12	25.73	TRUE	0.27	0.04
2025-08-29	101	0	PUT	0	0	25.5	TRUE	0	0
2025-08-29	102	0	PUT	0	0	22.8	TRUE	0	0
2025-08-29	103	0	PUT	0	0	26.29	TRUE	0	0
2025-08-29	104	0	PUT	0	0	24.63	TRUE	0	0
2025-08-29	105	0	PUT	0	0	29.83	TRUE	0	0
2025-08-29	106	0	PUT	0	0	23.4	TRUE	0	0
2025-08-29	107	12.05	PUT	0	1	26.11	TRUE	0	0
2025-08-29	108	12.95	PUT	0	1	29.69	TRUE	0	0
2025-08-29	109	0	PUT	0	0	34.28	TRUE	0	0
2025-08-29	110	0	PUT	0	0	37.07	TRUE	0	0
2025-08-29	115	0	PUT	0	0	45.62	TRUE	0	0
2025-08-29	120	0	PUT	0	0	42.24	TRUE	0	0
2025-08-29	125	0	PUT	0	0	44.29	TRUE	0	0
2025-09-19	40	0	CALL	0	12	74.69	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	151.42	TRUE	0	0
2025-09-19	45	51	CALL	0	538	97.33	TRUE	0	0
2025-09-19	47.5	0	CALL	0	12	85.59	TRUE	0	0
2025-09-19	50	0	CALL	0	112	86.92	TRUE	0	0
2025-09-19	55	41.35	CALL	0	39	74.04	TRUE	0	0
2025-09-19	60	35.55	CALL	0	87	64.33	TRUE	0	0
2025-09-19	65	30.5	CALL	5	1913	46.81	TRUE	30.5	0
2025-09-19	67.5	27.95	CALL	0	241	35.59	TRUE	0	0
2025-09-19	70	25.5	CALL	0	441	43.48	TRUE	0	0
2025-09-19	72.5	22.95	CALL	1	122	35.96	TRUE	-0.3	-0.01
2025-09-19	75	20.7	CALL	0	591	33.33	TRUE	0	0
2025-09-19	77.5	18.16	CALL	2	249	30.04	TRUE	-0.09	-0
2025-09-19	80	15.9	CALL	160	18498	31.1	TRUE	-0.35	-0.02
2025-09-19	82.5	13.55	CALL	3	628	28.95	TRUE	13.55	0
2025-09-19	85	11.35	CALL	7	3193	28	TRUE	11.35	0
2025-09-19	87.5	9.4	CALL	1	1126	26.43	TRUE	-0.2	-0.02
2025-09-19	90	7.26	CALL	8	3590	25.52	TRUE	-0.24	-0.03
2025-09-19	92.5	5.6	CALL	16	2311	25.22	TRUE	-0.1	-0.02
2025-09-19	95	4.12	CALL	275	3655	24.55	TRUE	-0.03	-0.01
2025-09-19	97.5	2.9	CALL	405	4241	23.93	FALSE	-0.06	-0.02
2025-09-19	100	1.99	CALL	804	14562	23.69	FALSE	-0.04	-0.02
2025-09-19	105	0.87	CALL	304	8710	23.68	FALSE	-0.01	-0.01
2025-09-19	110	0.39	CALL	2498	11375	24.57	FALSE	-0.01	-0.03
2025-09-19	115	0.18	CALL	11	4786	25.68	FALSE	-0.01	-0.05
2025-09-19	120	0.13	CALL	33	4612	27.68	FALSE	0.01	0.08
2025-09-19	125	0.09	CALL	0	687	30.2	FALSE	0	0
2025-09-19	130	0.05	CALL	0	1049	32.49	FALSE	0	0
2025-09-19	135	0.04	CALL	0	1773	33.94	FALSE	0	0
2025-09-19	140	0.05	CALL	2	398	38.6	FALSE	0.05	0
2025-09-19	145	0.05	CALL	0	112	45.46	FALSE	0	0
2025-09-19	150	0.05	CALL	2	140	44.5	FALSE	0.05	0
2025-09-19	155	0.06	CALL	0	2735	48.76	FALSE	0	0
2025-09-19	40	0.02	PUT	2	92	77.94	FALSE	0.02	0
2025-09-19	42.5	0.2	PUT	0	31	82.33	FALSE	0	0
2025-09-19	45	0.08	PUT	0	21	81.04	FALSE	0	0
2025-09-19	47.5	0.06	PUT	0	15	71.82	FALSE	0	0
2025-09-19	50	0.05	PUT	0	338	60.47	FALSE	0	0
2025-09-19	55	0.05	PUT	0	136	62.47	FALSE	0	0
2025-09-19	60	0.05	PUT	3	3234	48.44	FALSE	0.05	0
2025-09-19	65	0.08	PUT	0	1450	44.69	FALSE	0	0
2025-09-19	67.5	0.11	PUT	0	1979	42.59	FALSE	0	0
2025-09-19	70	0.18	PUT	0	3096	38.45	FALSE	0	0
2025-09-19	72.5	0.18	PUT	1	3165	36.43	FALSE	0	0
2025-09-19	75	0.21	PUT	44	2978	34.3	FALSE	-0.01	-0.05
2025-09-19	77.5	0.29	PUT	37	3963	32.52	FALSE	-0.02	-0.06
2025-09-19	80	0.41	PUT	66	10432	30.91	FALSE	0.01	0.03
2025-09-19	82.5	0.58	PUT	74	4203	29.35	FALSE	0	0
2025-09-19	85	0.83	PUT	98	5890	27.92	FALSE	0	0
2025-09-19	87.5	1.21	PUT	883	4581	26.78	FALSE	0.02	0.02
2025-09-19	90	1.76	PUT	305	10915	25.83	FALSE	0.01	0.01
2025-09-19	92.5	2.55	PUT	308	4111	25.21	FALSE	0.01	0
2025-09-19	95	3.62	PUT	183	4345	24.87	FALSE	0.02	0.01
2025-09-19	97.5	4.9	PUT	95	3266	24.24	TRUE	0.15	0.03
2025-09-19	100	6.45	PUT	945	2967	23.65	TRUE	0.03	0
2025-09-19	105	10.55	PUT	1081	1204	25.28	TRUE	0.1	0.01
2025-09-19	110	14.99	PUT	0	205	24.01	TRUE	0	0
2025-09-19	115	19.77	PUT	0	33	28.56	TRUE	0	0
2025-09-19	120	25.05	PUT	0	2	33.58	TRUE	0	0
2025-09-19	125	0	PUT	0	0	41.27	TRUE	0	0
2025-09-19	130	0	PUT	0	0	53.65	TRUE	0	0
2025-09-19	135	0	PUT	0	0	48.44	TRUE	0	0
2025-09-19	140	0	PUT	0	0	53.63	TRUE	0	0
2025-09-19	145	0	PUT	0	0	54.92	TRUE	0	0
2025-09-19	150	0	PUT	0	0	58.64	TRUE	0	0
2025-09-19	155	0	PUT	0	0	83.37	TRUE	0	0
2025-10-17	50	48.31	CALL	0	1	56.35	TRUE	0	0
2025-10-17	55	0	CALL	0	0	75.99	TRUE	0	0
2025-10-17	60	36.3	CALL	0	1	44.84	TRUE	0	0
2025-10-17	65	31.01	CALL	1	0	41.23	TRUE	31.01	0
2025-10-17	70	26.51	CALL	0	2	52.29	TRUE	0	0
2025-10-17	75	21.15	CALL	5	14	34.99	TRUE	21.15	0
2025-10-17	80	16.95	CALL	0	2	26.48	TRUE	0	0
2025-10-17	85	12.15	CALL	0	14	27.65	TRUE	0	0
2025-10-17	87.5	9.9	CALL	0	25	26.06	TRUE	0	0
2025-10-17	90	8.2	CALL	7	32	25.19	TRUE	-0.05	-0.01
2025-10-17	92.5	6.55	CALL	9	162	25.51	TRUE	0.04	0.01
2025-10-17	95	4.9	CALL	43	276	23.89	TRUE	-0.3	-0.06
2025-10-17	97.5	3.7	CALL	122	656	23.59	FALSE	-0.05	-0.01
2025-10-17	100	2.67	CALL	273	1537	23.05	FALSE	-0.23	-0.08
2025-10-17	105	1.33	CALL	87	1075	22.74	FALSE	-0.06	-0.04
2025-10-17	110	0.64	CALL	39	934	22.96	FALSE	-0.06	-0.09
2025-10-17	115	0.33	CALL	85	525	23.84	FALSE	-0.05	-0.13
2025-10-17	120	0.23	CALL	0	783	25.63	FALSE	0	0
2025-10-17	125	0.07	CALL	0	47	26.83	FALSE	0	0
2025-10-17	130	0.19	CALL	0	5	29.28	FALSE	0	0
2025-10-17	135	0.1	CALL	0	10	32.04	FALSE	0	0
2025-10-17	140	0.21	CALL	0	5	35.98	FALSE	0	0
2025-10-17	145	0.05	CALL	13	4	34.36	FALSE	0.05	0
2025-10-17	50	0	PUT	0	0	57.89	FALSE	0	0
2025-10-17	55	0	PUT	0	0	49.25	FALSE	0	0
2025-10-17	60	0	PUT	0	0	43.72	FALSE	0	0
2025-10-17	65	0	PUT	0	0	41.09	FALSE	0	0
2025-10-17	70	0.2	PUT	0	1	36.82	FALSE	0	0
2025-10-17	75	0.35	PUT	14	161	31.89	FALSE	-0.01	-0.03
2025-10-17	80	0.63	PUT	13	158	29.01	FALSE	-0.01	-0.02
2025-10-17	85	1.19	PUT	16	391	26.73	FALSE	0.02	0.02
2025-10-17	87.5	1.62	PUT	63	1090	25.63	FALSE	0.02	0.01
2025-10-17	90	2.23	PUT	136	435	24.84	FALSE	-0.02	-0.01
2025-10-17	92.5	3.05	PUT	42	408	24.24	FALSE	-0.05	-0.02
2025-10-17	95	4.05	PUT	122	895	23.52	FALSE	-0.08	-0.02
2025-10-17	97.5	5.4	PUT	223	577	23.48	TRUE	0.05	0.01
2025-10-17	100	6.7	PUT	11	181	21.87	TRUE	0	0
2025-10-17	105	10.49	PUT	10	3	21.55	TRUE	0.01	0
2025-10-17	110	14.89	PUT	0	5	23.64	TRUE	0	0
2025-10-17	115	0	PUT	0	0	30.55	TRUE	0	0
2025-10-17	120	21.25	PUT	0	0	31.44	TRUE	0	0
2025-10-17	125	0	PUT	0	0	42.12	TRUE	0	0
2025-10-17	130	0	PUT	0	0	0	TRUE	0	0
2025-10-17	135	0	PUT	0	0	51.39	TRUE	0	0
2025-10-17	140	0	PUT	0	0	0	TRUE	0	0
2025-10-17	145	0	PUT	0	0	50.69	TRUE	0	0
2025-11-21	50	46.1	CALL	0	64	56.23	TRUE	0	0
2025-11-21	55	0	CALL	0	0	56.65	TRUE	0	0
2025-11-21	60	0	CALL	0	0	45.28	TRUE	0	0
2025-11-21	65	31.3	CALL	0	17	41.93	TRUE	0	0
2025-11-21	70	26.35	CALL	0	3	37.31	TRUE	0	0
2025-11-21	75	22	CALL	0	32	32.91	TRUE	0	0
2025-11-21	80	16.8	CALL	0	5	31.66	TRUE	0	0
2025-11-21	85	12.95	CALL	0	20	27.5	TRUE	0	0
2025-11-21	87.5	11.05	CALL	1	136	27.55	TRUE	11.05	0
2025-11-21	90	9.4	CALL	0	88	26.68	TRUE	0	0
2025-11-21	92.5	7.65	CALL	5	127	26.11	TRUE	-0.1	-0.01
2025-11-21	95	6.2	CALL	13	236	25.52	TRUE	-0.25	-0.04
2025-11-21	97.5	4.95	CALL	8	570	25.08	FALSE	-0.21	-0.04
2025-11-21	100	3.85	CALL	11	1227	24.55	FALSE	-0.25	-0.06
2025-11-21	105	2.26	CALL	30	903	24.07	FALSE	-0.08	-0.03
2025-11-21	110	1.26	CALL	13	2521	23.83	FALSE	-0.09	-0.07
2025-11-21	115	0.72	CALL	34	2113	24.18	FALSE	-0.08	-0.1
2025-11-21	120	0.43	CALL	1	248	24.88	FALSE	-0.05	-0.1
2025-11-21	125	0.29	CALL	0	124	26.37	FALSE	0	0
2025-11-21	130	0.18	CALL	31	64	26.8	FALSE	0.18	0
2025-11-21	135	0.15	CALL	0	6	29.22	FALSE	0	0
2025-11-21	140	0.18	CALL	0	10	31.14	FALSE	0	0
2025-11-21	145	0	CALL	0	0	33.01	FALSE	0	0
2025-11-21	50	0.22	PUT	0	27	53.37	FALSE	0	0
2025-11-21	55	0	PUT	0	0	47.29	FALSE	0	0
2025-11-21	60	0	PUT	0	0	40.9	FALSE	0	0
2025-11-21	65	0.25	PUT	2	5	37.37	FALSE	-0.02	-0.07
2025-11-21	70	0.44	PUT	0	3017	34.1	FALSE	0	0
2025-11-21	75	0.65	PUT	0	390	31.4	FALSE	0	0
2025-11-21	80	1.1	PUT	1	1204	28.98	FALSE	1.1	0
2025-11-21	85	1.79	PUT	84	1458	27.13	FALSE	-0.03	-0.02
2025-11-21	87.5	2.34	PUT	14	514	26.39	FALSE	-0.05	-0.02
2025-11-21	90	3.05	PUT	341	2016	25.8	FALSE	0.09	0.03
2025-11-21	92.5	3.9	PUT	6	748	25.14	FALSE	0.05	0.01
2025-11-21	95	4.98	PUT	1	441	24.78	FALSE	0.13	0.03
2025-11-21	97.5	6.15	PUT	5	311	23.99	TRUE	0.11	0.02
2025-11-21	100	7.6	PUT	23	1010	23.63	TRUE	-0.02	-0
2025-11-21	105	10.93	PUT	0	124	23.58	TRUE	0	0
2025-11-21	110	15.5	PUT	1	32	20.67	TRUE	0.4	0.03
2025-11-21	115	19.55	PUT	0	4	25.5	TRUE	0	0
2025-11-21	120	24.48	PUT	0	1	30.4	TRUE	0	0
2025-11-21	125	0	PUT	0	0	0	TRUE	0	0
2025-11-21	130	0	PUT	0	0	35.74	TRUE	0	0
2025-11-21	135	0	PUT	0	0	43.71	TRUE	0	0
2025-11-21	140	0	PUT	0	0	51.19	TRUE	0	0
2025-11-21	145	0	PUT	0	0	45.4	TRUE	0	0
2025-12-19	45	53.7	CALL	0	301	64.84	TRUE	0	0
2025-12-19	47.5	53.15	CALL	0	307	60.85	TRUE	0	0
2025-12-19	50	45.75	CALL	1	54	50.16	TRUE	45.75	0
2025-12-19	55	40.65	CALL	0	32	45.71	TRUE	0	0
2025-12-19	60	36.15	CALL	5	337	43.41	TRUE	36.15	0
2025-12-19	65	30.6	CALL	0	111	37.76	TRUE	0	0
2025-12-19	70	26.75	CALL	2	125	34.48	TRUE	0	0
2025-12-19	75	21.9	CALL	0	1106	31.52	TRUE	0	0
2025-12-19	77.5	19.75	CALL	0	67	30.2	TRUE	0	0
2025-12-19	80	17.85	CALL	0	824	28.94	TRUE	0	0
2025-12-19	82.5	15.72	CALL	0	139	27.65	TRUE	0	0
2025-12-19	85	13.45	CALL	0	1432	26.71	TRUE	0	0
2025-12-19	87.5	11.57	CALL	0	335	26.44	TRUE	0	0
2025-12-19	90	9.8	CALL	4	1425	25.55	TRUE	0	0
2025-12-19	92.5	8.2	CALL	9	925	24.99	TRUE	-0.17	-0.02
2025-12-19	95	6.6	CALL	17	1255	24.23	TRUE	-0.4	-0.06
2025-12-19	97.5	5.45	CALL	35	1160	24.28	FALSE	-0.05	-0.01
2025-12-19	100	4.3	CALL	30	2453	23.68	FALSE	-0.25	-0.05
2025-12-19	105	2.66	CALL	35	3921	23.32	FALSE	-0.08	-0.03
2025-12-19	110	1.56	CALL	61	5011	23.04	FALSE	-0.06	-0.04
2025-12-19	115	0.91	CALL	11	4635	23.13	FALSE	-0.06	-0.06
2025-12-19	120	0.57	CALL	7	3144	23.44	FALSE	0.57	0
2025-12-19	125	0.35	CALL	20	3476	24.31	FALSE	-0.03	-0.08
2025-12-19	130	0.23	CALL	1	602	25.08	FALSE	0.23	0
2025-12-19	135	0.2	CALL	3	664	25.86	FALSE	0.2	0
2025-12-19	140	0.13	CALL	2	341	27.4	FALSE	0.13	0
2025-12-19	145	0.1	CALL	0	196	27.83	FALSE	0	0
2025-12-19	150	0.2	CALL	0	188	32.19	FALSE	0	0
2025-12-19	155	0.15	CALL	0	43	32.29	FALSE	0	0
2025-12-19	45	0.07	PUT	0	1250	49.47	FALSE	0	0
2025-12-19	47.5	0	PUT	0	14	52.1	FALSE	0	0
2025-12-19	50	0.07	PUT	4	664	43.98	FALSE	0.07	0
2025-12-19	55	0.16	PUT	0	88	40.02	FALSE	0	0
2025-12-19	60	0.23	PUT	0	1287	38.65	FALSE	0	0
2025-12-19	65	0.44	PUT	0	729	35.03	FALSE	0	0
2025-12-19	70	0.5	PUT	35	1052	32.84	FALSE	-0.03	-0.06
2025-12-19	75	0.79	PUT	27	1679	30.36	FALSE	-0.03	-0.04
2025-12-19	77.5	0.99	PUT	5	529	29.14	FALSE	0.99	0
2025-12-19	80	1.26	PUT	40	4452	28.11	FALSE	-0.02	-0.02
2025-12-19	82.5	1.61	PUT	1	4335	27.19	FALSE	-0.03	-0.02
2025-12-19	85	2.08	PUT	21	4620	26.48	FALSE	0.02	0.01
2025-12-19	87.5	2.65	PUT	88	5088	25.74	FALSE	2.65	0
2025-12-19	90	3.38	PUT	4	5083	25.18	FALSE	-0.07	-0.02
2025-12-19	92.5	4.25	PUT	143	2055	24.61	FALSE	0	0
2025-12-19	95	5.3	PUT	14	4513	24.14	FALSE	0	0
2025-12-19	97.5	6.5	PUT	28	2240	23.59	TRUE	-0.1	-0.02
2025-12-19	100	7.98	PUT	18	946	23.48	TRUE	0.08	0.01
2025-12-19	105	11.52	PUT	4	488	23.7	TRUE	11.52	0
2025-12-19	110	15.3	PUT	2	243	21.69	TRUE	15.3	0
2025-12-19	115	20.35	PUT	0	84	25.64	TRUE	0	0
2025-12-19	120	24.6	PUT	0	40	26.71	TRUE	0	0
2025-12-19	125	0	PUT	0	0	33.38	TRUE	0	0
2025-12-19	130	34.25	PUT	0	0	34.52	TRUE	0	0
2025-12-19	135	0	PUT	0	0	37.27	TRUE	0	0
2025-12-19	140	0	PUT	0	0	39.69	TRUE	0	0
2025-12-19	145	0	PUT	0	0	0	TRUE	0	0
2025-12-19	150	0	PUT	0	0	52.18	TRUE	0	0
2025-12-19	155	0	PUT	0	0	48.56	TRUE	0	0
2026-01-16	26.67	72.05	CALL	0	97	85.27	TRUE	0	0
2026-01-16	28.33	0	CALL	0	6	96.29	TRUE	0	0
2026-01-16	30	65.47	CALL	0	29	114.06	TRUE	0	0
2026-01-16	31.67	0	CALL	0	12	69.81	TRUE	0	0
2026-01-16	33.33	62.27	CALL	0	306	64.8	TRUE	0	0
2026-01-16	35	64.02	CALL	0	107	79.07	TRUE	0	0
2026-01-16	36.67	60.93	CALL	0	1642	75.31	TRUE	0	0
2026-01-16	38.33	0	CALL	0	598	60.37	TRUE	0	0
2026-01-16	40	0	CALL	0	236	59.81	TRUE	0	0
2026-01-16	41.67	0	CALL	0	359	58.95	TRUE	0	0
2026-01-16	43.33	0	CALL	0	854	51.09	TRUE	0	0
2026-01-16	45	52.96	CALL	0	162	61.01	TRUE	0	0
2026-01-16	46.67	0	CALL	0	951	57.33	TRUE	0	0
2026-01-16	48.33	48.31	CALL	0	199	47.06	TRUE	0	0
2026-01-16	50	45.85	CALL	1	998	47.42	TRUE	-0.22	-0
2026-01-16	51.67	44.7	CALL	0	985	42.69	TRUE	0	0
2026-01-16	53.33	42.8	CALL	0	421	36.61	TRUE	0	0
2026-01-16	55	45.45	CALL	0	715	42.64	TRUE	0	0
2026-01-16	56.67	41.67	CALL	0	1450	41.59	TRUE	0	0
2026-01-16	58.33	39.1	CALL	0	1261	42.44	TRUE	0	0
2026-01-16	60	36.25	CALL	0	1677	34.48	TRUE	0	0
2026-01-16	61.67	34.12	CALL	0	776	35.09	TRUE	0	0
2026-01-16	63.33	35.7	CALL	0	1099	34.94	TRUE	0	0
2026-01-16	65	31.3	CALL	2	3754	33.29	TRUE	31.3	0
2026-01-16	66.67	30.92	CALL	0	1534	38.41	TRUE	0	0
2026-01-16	70	27.05	CALL	1	2200	36.01	TRUE	-0.2	-0.01
2026-01-16	73.33	24.05	CALL	0	688	31.35	TRUE	0	0
2026-01-16	75	22.35	CALL	1	1737	30.58	TRUE	0.04	0
2026-01-16	76.67	20.85	CALL	0	767	30.45	TRUE	0	0
2026-01-16	80	18.52	CALL	0	5867	29.57	TRUE	0	0
2026-01-16	83.33	15.32	CALL	1	4722	26.74	TRUE	15.32	0
2026-01-16	85	13.84	CALL	7	3955	26.73	TRUE	-0.51	-0.04
2026-01-16	86.67	12.6	CALL	0	1871	22.9	TRUE	0	0
2026-01-16	90	10.5	CALL	26	12208	25.46	TRUE	0.1	0.01
2026-01-16	92.5	8.83	CALL	16	1795	24.95	TRUE	-0.23	-0.03
2026-01-16	95	7.25	CALL	88	6881	24.4	TRUE	-0.35	-0.05
2026-01-16	97.5	6	CALL	82	1409	24.07	FALSE	-0.3	-0.05
2026-01-16	100	4.9	CALL	65	9677	23.76	FALSE	-0.05	-0.01
2026-01-16	105	3.17	CALL	80	5744	23.04	FALSE	-0.03	-0.01
2026-01-16	110	1.9	CALL	163	6367	22.7	FALSE	-0.1	-0.05
2026-01-16	115	1.2	CALL	387	4413	22.76	FALSE	-0.03	-0.02
2026-01-16	120	0.75	CALL	83	2875	23.03	FALSE	-0.02	-0.03
2026-01-16	125	0.49	CALL	37	2259	23.52	FALSE	-0.02	-0.04
2026-01-16	130	0.32	CALL	40	3500	24.36	FALSE	-0.03	-0.09
2026-01-16	135	0.23	CALL	4	1417	25.24	FALSE	0.23	0
2026-01-16	140	0.24	CALL	0	4016	27.32	FALSE	0	0
2026-01-16	145	0.15	CALL	0	1103	28.24	FALSE	0	0
2026-01-16	150	0.13	CALL	49	540	28.88	FALSE	-0.03	-0.19
2026-01-16	155	0.12	CALL	0	1536	29.18	FALSE	0	0
2026-01-16	160	32.65	CALL	2	211	0	FALSE	0	0.04
2026-01-16	165	29.3	CALL	11	187	0	FALSE	0	0
2026-01-16	170	26.93	CALL	12	348	0	FALSE	0	0.02
2026-01-16	175	23.45	CALL	11	287	0	FALSE	0	0.04
2026-01-16	180	21.37	CALL	345	496	0	FALSE	0	0.02
2026-01-16	185	18.55	CALL	7	234	0	FALSE	0	0.02
2026-01-16	190	16.5	CALL	12	248	0	FALSE	0	0.01
2026-01-16	195	13.34	CALL	8	919	0	FALSE	0	0.08
2026-01-16	200	11.52	CALL	4	193	0	FALSE	0	0.1
2026-01-16	210	8.6	CALL	5	103	0	FALSE	0	0
2026-01-16	220	4.8	CALL	5	69	0	FALSE	0	0.33
2026-01-16	230	4.35	CALL	1	43	0	FALSE	0	0.07
2026-01-16	240	3.1	CALL	9	297	0	FALSE	0	0.1
2026-01-16	250	2.18	CALL	50	572	0	FALSE	0	0.07
2026-01-16	260	1.56	CALL	111	10	0	FALSE	0	0
2026-01-16	26.67	0.02	PUT	4	2356	66.26	FALSE	0.02	0
2026-01-16	28.33	0.03	PUT	0	249	64.69	FALSE	0	0
2026-01-16	30	0.02	PUT	0	118	62.97	FALSE	0	0
2026-01-16	31.67	0	PUT	0	42	68.9	FALSE	0	0
2026-01-16	33.33	0	PUT	0	479	63.4	FALSE	0	0
2026-01-16	35	0.05	PUT	0	629	61.16	FALSE	0	0
2026-01-16	36.67	0.07	PUT	0	494	60.32	FALSE	0	0
2026-01-16	38.33	0.05	PUT	0	73	56.91	FALSE	0	0
2026-01-16	40	0.08	PUT	0	628	57.99	FALSE	0	0
2026-01-16	41.67	0.06	PUT	1	86	49.86	FALSE	0.06	0
2026-01-16	43.33	0.12	PUT	0	180	50.94	FALSE	0	0
2026-01-16	45	0.24	PUT	0	263	49.67	FALSE	0	0
2026-01-16	46.67	0.2	PUT	0	904	52.36	FALSE	0	0
2026-01-16	48.33	0.22	PUT	0	305	46.72	FALSE	0	0
2026-01-16	50	0.1	PUT	10	1795	42.54	FALSE	-0.02	-0.17
2026-01-16	51.67	0.27	PUT	0	1608	43.06	FALSE	0	0
2026-01-16	53.33	0.24	PUT	0	1284	40.89	FALSE	0	0
2026-01-16	55	0.19	PUT	2	2194	40.68	FALSE	0	0
2026-01-16	56.67	0.26	PUT	1	1967	40.86	FALSE	0	0
2026-01-16	58.33	0.32	PUT	0	736	39.44	FALSE	0	0
2026-01-16	60	0.29	PUT	0	2867	37.88	FALSE	0	0
2026-01-16	61.67	0.46	PUT	0	718	37.67	FALSE	0	0
2026-01-16	63.33	0.3	PUT	0	1268	35.58	FALSE	0	0
2026-01-16	65	0.45	PUT	0	4290	33.34	FALSE	0	0
2026-01-16	66.67	0.45	PUT	0	1267	32.74	FALSE	0	0
2026-01-16	70	0.59	PUT	15	5232	31.54	FALSE	0.59	0
2026-01-16	73.33	0.84	PUT	65	2204	29.94	FALSE	0.84	0
2026-01-16	75	0.98	PUT	59	5955	29.2	FALSE	0.02	0.02
2026-01-16	76.67	1.07	PUT	25	2524	28.6	FALSE	-0.01	-0.01
2026-01-16	80	1.47	PUT	135	6045	27.46	FALSE	-0.08	-0.05
2026-01-16	83.33	2.01	PUT	91	1589	26.42	FALSE	-0.1	-0.05
2026-01-16	85	2.34	PUT	61	7240	25.91	FALSE	-0.01	-0
2026-01-16	86.67	2.75	PUT	475	6616	25.57	FALSE	-0.01	-0
2026-01-16	90	3.7	PUT	91	8138	24.77	FALSE	-0.05	-0.01
2026-01-16	92.5	4.6	PUT	20	1746	24.3	FALSE	0	0
2026-01-16	95	5.65	PUT	63	4572	23.84	FALSE	-0.05	-0.01
2026-01-16	97.5	6.9	PUT	0	1260	23.45	TRUE	0	0
2026-01-16	100	8.2	PUT	33	2339	22.82	TRUE	8.2	0
2026-01-16	105	11.49	PUT	2	1544	22.11	TRUE	-0.01	-0
2026-01-16	110	15.44	PUT	2	595	21.49	TRUE	15.44	0
2026-01-16	115	20.15	PUT	1	291	23.25	TRUE	20.15	0
2026-01-16	120	23.92	PUT	0	70	27.21	TRUE	0	0
2026-01-16	125	25.56	PUT	0	1	31.72	TRUE	0	0
2026-01-16	130	33.71	PUT	0	1	34.76	TRUE	0	0
2026-01-16	135	0	PUT	0	0	38.93	TRUE	0	0
2026-01-16	140	0	PUT	0	0	38.9	TRUE	0	0
2026-01-16	145	0	PUT	0	0	41.66	TRUE	0	0
2026-01-16	150	0	PUT	0	0	0	TRUE	0	0
2026-01-16	155	57	PUT	0	0	48.89	TRUE	0	0
2026-01-16	160	9.43	PUT	1	89	0	TRUE	0	0
2026-01-16	165	10.53	PUT	4	69	0	TRUE	0.34	-0.03
2026-01-16	170	12.24	PUT	1	81	0	TRUE	0.64	-0.05
2026-01-16	175	14.25	PUT	2	410	0	TRUE	0.78	-0.05
2026-01-16	180	16.27	PUT	1	718	0	TRUE	0.87	-0.05
2026-01-16	185	18.61	PUT	1	31	0	TRUE	0	0
2026-01-16	190	20.35	PUT	5	13	0	TRUE	0	0
2026-01-16	195	24.25	PUT	2	53	0	TRUE	0	0
2026-01-16	200	27.81	PUT	2	12	0	TRUE	0	0
2026-01-16	210	34.04	PUT	2	1	0	TRUE	0	0
2026-01-16	220	66.25	PUT	2	16	0	TRUE	0	0
2026-01-16	230	65.05	PUT	2	2	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	87.49	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	50.75	CALL	0	2	49.89	TRUE	0	0
2026-03-20	47.5	51.8	CALL	0	1	46.16	TRUE	0	0
2026-03-20	50	50	CALL	0	18	43.3	TRUE	0	0
2026-03-20	55	44.25	CALL	0	9	41.51	TRUE	0	0
2026-03-20	60	38.9	CALL	0	353	41.18	TRUE	0	0
2026-03-20	65	32.54	CALL	0	50	34.54	TRUE	0	0
2026-03-20	70	27.75	CALL	1	497	32.75	TRUE	27.75	0
2026-03-20	75	23.27	CALL	3	416	30.36	TRUE	23.27	0
2026-03-20	77.5	20.99	CALL	1	311	29.32	TRUE	20.99	0
2026-03-20	80	19.07	CALL	3	449	29.14	TRUE	19.07	0
2026-03-20	82.5	17.51	CALL	0	325	28.43	TRUE	0	0
2026-03-20	85	15.18	CALL	18	830	27.41	TRUE	0.18	0.01
2026-03-20	87.5	13.35	CALL	1	794	26.57	TRUE	-0.21	-0.02
2026-03-20	90	11.68	CALL	11	1626	25.99	TRUE	-0.07	-0.01
2026-03-20	92.5	10.15	CALL	0	698	25.27	TRUE	0	0
2026-03-20	95	8.8	CALL	49	1545	24.89	TRUE	0.1	0.01
2026-03-20	97.5	7.37	CALL	14	1538	24.42	FALSE	-0.18	-0.02
2026-03-20	100	6.33	CALL	18	1973	24.09	FALSE	0.03	0
2026-03-20	105	4.33	CALL	5	763	23.53	FALSE	-0.17	-0.04
2026-03-20	110	2.9	CALL	8	2304	23.05	FALSE	-0.1	-0.03
2026-03-20	115	1.99	CALL	91	2495	22.92	FALSE	-0.05	-0.02
2026-03-20	120	1.32	CALL	67	3945	22.95	FALSE	-0.04	-0.03
2026-03-20	125	0.9	CALL	3	2012	23.19	FALSE	0.9	0
2026-03-20	130	0.66	CALL	0	191	23.55	FALSE	0	0
2026-03-20	135	0.43	CALL	2	54	24.07	FALSE	0.43	0
2026-03-20	140	0.33	CALL	1	1071	24.84	FALSE	0.33	0
2026-03-20	145	0.38	CALL	0	1000	25.95	FALSE	0	0
2026-03-20	150	0.25	CALL	21	271	27.18	FALSE	0.05	0.25
2026-03-20	155	0.24	CALL	1	1450	28.63	FALSE	0.24	0
2026-03-20	45	0.23	PUT	0	20	45.17	FALSE	0	0
2026-03-20	47.5	0.19	PUT	0	18	41	FALSE	0	0
2026-03-20	50	0.23	PUT	0	209	41.86	FALSE	0	0
2026-03-20	55	0.31	PUT	0	227	38.19	FALSE	0	0
2026-03-20	60	0.71	PUT	0	463	35.58	FALSE	0	0
2026-03-20	65	0.63	PUT	0	327	32.64	FALSE	0	0
2026-03-20	70	0.89	PUT	0	382	30.5	FALSE	0	0
2026-03-20	75	1.34	PUT	0	1494	28.64	FALSE	0	0
2026-03-20	77.5	1.67	PUT	300	761	27.83	FALSE	1.67	0
2026-03-20	80	2.03	PUT	0	3997	27.13	FALSE	0	0
2026-03-20	82.5	2.58	PUT	0	834	26.27	FALSE	0	0
2026-03-20	85	3	PUT	4	4248	25.68	FALSE	3	0
2026-03-20	87.5	3.7	PUT	1	1366	25.28	FALSE	0	0
2026-03-20	90	4.55	PUT	31	956	25.01	FALSE	0.1	0.02
2026-03-20	92.5	5.4	PUT	0	1413	24.49	FALSE	0	0
2026-03-20	95	6.49	PUT	2	1045	24.02	FALSE	0.09	0.01
2026-03-20	97.5	7.75	PUT	23	476	23.83	TRUE	0.15	0.02
2026-03-20	100	9.05	PUT	1	716	23.32	TRUE	9.05	0
2026-03-20	105	12.55	PUT	0	144	23.62	TRUE	0	0
2026-03-20	110	16.32	PUT	0	515	21.59	TRUE	0	0
2026-03-20	115	20.1	PUT	0	35	22.56	TRUE	0	0
2026-03-20	120	23.8	PUT	0	46	23.65	TRUE	0	0
2026-03-20	125	0	PUT	0	0	0	TRUE	0	0
2026-03-20	130	35.2	PUT	0	1	28.7	TRUE	0	0
2026-03-20	135	0	PUT	0	0	34.04	TRUE	0	0
2026-03-20	140	0	PUT	0	0	37.17	TRUE	0	0
2026-03-20	145	0	PUT	0	0	36.79	TRUE	0	0
2026-03-20	150	0	PUT	0	0	39.12	TRUE	0	0
2026-03-20	155	0	PUT	0	0	45.91	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	46.51	TRUE	0	0
2026-05-15	50	0	CALL	0	0	36.48	TRUE	0	0
2026-05-15	55	0	CALL	0	0	31.83	TRUE	0	0
2026-05-15	60	0	CALL	0	0	33.72	TRUE	0	0
2026-05-15	65	0	CALL	0	0	32.7	TRUE	0	0
2026-05-15	70	0	CALL	0	0	30.59	TRUE	0	0
2026-05-15	75	0	CALL	0	0	26.03	TRUE	0	0
2026-05-15	80	0	CALL	0	0	26.66	TRUE	0	0
2026-05-15	85	0	CALL	0	0	26.25	TRUE	0	0
2026-05-15	87.5	0	CALL	0	0	25.33	TRUE	0	0
2026-05-15	90	12.85	CALL	0	4	24.41	TRUE	0	0
2026-05-15	92.5	11.47	CALL	0	19	24.78	TRUE	0	0
2026-05-15	95	9.6	CALL	1	2	24.55	TRUE	9.6	0
2026-05-15	97.5	8.55	CALL	0	1	24.22	FALSE	0	0
2026-05-15	100	0	CALL	0	0	23.8	FALSE	0	0
2026-05-15	105	0	CALL	0	0	23.31	FALSE	0	0
2026-05-15	110	3.7	CALL	10	6	23.05	FALSE	-0.25	-0.06
2026-05-15	115	0	CALL	0	0	22.93	FALSE	0	0
2026-05-15	120	0	CALL	0	0	22.72	FALSE	0	0
2026-05-15	125	0	CALL	0	0	22.72	FALSE	0	0
2026-05-15	130	0	CALL	0	0	22.88	FALSE	0	0
2026-05-15	135	0.73	CALL	0	8	23.17	FALSE	0	0
2026-05-15	140	0	CALL	0	0	21.79	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	41.57	FALSE	0	0
2026-05-15	50	0	PUT	0	0	36.69	FALSE	0	0
2026-05-15	55	0	PUT	0	0	42.54	FALSE	0	0
2026-05-15	60	0	PUT	0	0	37.86	FALSE	0	0
2026-05-15	65	0.77	PUT	0	26	31.71	FALSE	0	0
2026-05-15	70	0	PUT	0	0	29.68	FALSE	0	0
2026-05-15	75	1.69	PUT	29	43	28.26	FALSE	-0.02	-0.01
2026-05-15	80	2.49	PUT	0	33	25.41	FALSE	0	0
2026-05-15	85	0	PUT	0	0	25.94	FALSE	0	0
2026-05-15	87.5	4.35	PUT	0	23	25.42	FALSE	0	0
2026-05-15	90	5.22	PUT	2	7	25.22	FALSE	5.22	0
2026-05-15	92.5	0	PUT	0	0	24.39	FALSE	0	0
2026-05-15	95	0	PUT	0	0	24.35	FALSE	0	0
2026-05-15	97.5	0	PUT	0	0	23.87	TRUE	0	0
2026-05-15	100	9.25	PUT	0	10	23.7	TRUE	0	0
2026-05-15	105	0	PUT	0	0	23.11	TRUE	0	0
2026-05-15	110	0	PUT	0	0	22.38	TRUE	0	0
2026-05-15	115	0	PUT	0	0	25.14	TRUE	0	0
2026-05-15	120	0	PUT	0	0	22.96	TRUE	0	0
2026-05-15	125	0	PUT	0	0	24.22	TRUE	0	0
2026-05-15	130	0	PUT	0	0	34.7	TRUE	0	0
2026-05-15	135	0	PUT	0	0	36.44	TRUE	0	0
2026-05-15	140	0	PUT	0	0	39.87	TRUE	0	0
2026-06-18	45	51.1	CALL	0	11	46.18	TRUE	0	0
2026-06-18	47.5	48.8	CALL	0	1	40.26	TRUE	0	0
2026-06-18	50	49	CALL	0	52	35.95	TRUE	0	0
2026-06-18	55	42.68	CALL	0	456	35.77	TRUE	0	0
2026-06-18	60	37.35	CALL	0	349	34.53	TRUE	0	0
2026-06-18	65	32.15	CALL	0	85	29.65	TRUE	0	0
2026-06-18	70	29.17	CALL	0	96	28.26	TRUE	0	0
2026-06-18	75	24.2	CALL	28	154	28.22	TRUE	-0.2	-0.01
2026-06-18	77.5	22.77	CALL	0	44	27.59	TRUE	0	0
2026-06-18	80	20.07	CALL	0	474	27.36	TRUE	0	0
2026-06-18	82.5	18.4	CALL	0	203	26.52	TRUE	0	0
2026-06-18	85	16.25	CALL	4	250	25.74	TRUE	-0.5	-0.03
2026-06-18	87.5	14.81	CALL	2	1713	24.9	TRUE	0.01	0
2026-06-18	90	13.2	CALL	0	1074	25.08	TRUE	0	0
2026-06-18	92.5	11.55	CALL	2	367	24.84	TRUE	-0.15	-0.01
2026-06-18	95	10.14	CALL	12	1006	24.43	TRUE	-0.21	-0.02
2026-06-18	97.5	9.03	CALL	1	889	24.15	FALSE	-0.15	-0.02
2026-06-18	100	7.77	CALL	3	1672	24.02	FALSE	-0.08	-0.01
2026-06-18	105	5.8	CALL	16	2573	23.59	FALSE	-0.06	-0.01
2026-06-18	110	4.22	CALL	0	1310	23.05	FALSE	0	0
2026-06-18	115	3	CALL	41	586	22.83	FALSE	-0.11	-0.04
2026-06-18	120	2.2	CALL	57	1434	22.7	FALSE	0	0
2026-06-18	125	1.54	CALL	6	1305	22.82	FALSE	0.03	0.02
2026-06-18	130	1.11	CALL	5	1697	22.96	FALSE	0	0
2026-06-18	135	0.8	CALL	3	993	23.11	FALSE	-0.06	-0.07
2026-06-18	140	0.6	CALL	7	370	23.47	FALSE	0.6	0
2026-06-18	145	0.48	CALL	1	489	24.09	FALSE	0.48	0
2026-06-18	150	0.37	CALL	0	1279	25.52	FALSE	0	0
2026-06-18	155	0.28	CALL	1	1423	24.75	FALSE	0.01	0.04
2026-06-18	45	0.18	PUT	1	204	39.67	FALSE	0.18	0
2026-06-18	47.5	0.23	PUT	1	2	38.63	FALSE	0.23	0
2026-06-18	50	0.35	PUT	0	49	37.48	FALSE	0	0
2026-06-18	55	0.46	PUT	0	39	32.43	FALSE	0	0
2026-06-18	60	0.62	PUT	5	398	33.13	FALSE	-0.02	-0.03
2026-06-18	65	0.88	PUT	92	203	31.04	FALSE	0.88	0
2026-06-18	70	1.3	PUT	7	1342	29.48	FALSE	-0.01	-0.01
2026-06-18	75	1.85	PUT	0	1171	28.04	FALSE	0	0
2026-06-18	77.5	2.24	PUT	2	1172	27.24	FALSE	-0.03	-0.01
2026-06-18	80	2.7	PUT	4	1054	26.69	FALSE	-0.04	-0.01
2026-06-18	82.5	3.45	PUT	0	995	26.31	FALSE	0	0
2026-06-18	85	3.9	PUT	13	2111	25.8	FALSE	0	0
2026-06-18	87.5	4.7	PUT	0	1498	25.67	FALSE	0	0
2026-06-18	90	5.75	PUT	0	1208	24.97	FALSE	0	0
2026-06-18	92.5	6.55	PUT	0	559	25.92	FALSE	0	0
2026-06-18	95	7.5	PUT	17	719	24.26	FALSE	0.05	0.01
2026-06-18	97.5	8.4	PUT	0	656	23.88	TRUE	0	0
2026-06-18	100	10.15	PUT	0	2971	23.46	TRUE	0	0
2026-06-18	105	13.38	PUT	0	706	23.07	TRUE	0	0
2026-06-18	110	14.34	PUT	0	272	22.84	TRUE	0	0
2026-06-18	115	17.95	PUT	0	74	22.6	TRUE	0	0
2026-06-18	120	24.98	PUT	0	2	25.55	TRUE	0	0
2026-06-18	125	0	PUT	0	0	30	TRUE	0	0
2026-06-18	130	0	PUT	0	0	29.02	TRUE	0	0
2026-06-18	135	0	PUT	0	0	35.52	TRUE	0	0
2026-06-18	140	44.33	PUT	0	50	35.72	TRUE	0	0
2026-06-18	145	50.1	PUT	0	0	39.92	TRUE	0	0
2026-06-18	150	52.28	PUT	0	0	41.59	TRUE	0	0
2026-06-18	155	59.35	PUT	0	0	44.97	TRUE	0	0
2026-09-18	47.5	50.13	CALL	0	1	39.99	TRUE	0	0
2026-09-18	50	50.8	CALL	0	14	39.32	TRUE	0	0
2026-09-18	55	0	CALL	0	0	36.07	TRUE	0	0
2026-09-18	60	38.03	CALL	0	2	33.82	TRUE	0	0
2026-09-18	65	34	CALL	0	170	29.48	TRUE	0	0
2026-09-18	70	29.33	CALL	0	5	29.7	TRUE	0	0
2026-09-18	75	25.52	CALL	8	28	28.45	TRUE	0.27	0.01
2026-09-18	80	21.9	CALL	0	61	28.81	TRUE	0	0
2026-09-18	85	17.96	CALL	2	28	27.26	TRUE	17.96	0
2026-09-18	87.5	16.04	CALL	12	27	25.98	TRUE	16.04	0
2026-09-18	90	14.58	CALL	10	60	24.52	TRUE	-0.17	-0.01
2026-09-18	92.5	13.24	CALL	24	198	25.8	TRUE	13.24	0
2026-09-18	95	11.74	CALL	57	66	24.81	TRUE	-0.16	-0.01
2026-09-18	97.5	10.46	CALL	14	80	24.77	FALSE	0.01	0
2026-09-18	100	9.34	CALL	2	172	24.15	FALSE	0.04	0
2026-09-18	105	7.15	CALL	4	193	23.79	FALSE	-0.05	-0.01
2026-09-18	110	5.55	CALL	0	38	23.29	FALSE	0	0
2026-09-18	115	4.1	CALL	1	49	23.02	FALSE	4.1	0
2026-09-18	120	3.1	CALL	25	127	22.92	FALSE	-0.07	-0.02
2026-09-18	125	2.32	CALL	1	94	22.84	FALSE	-0.06	-0.03
2026-09-18	130	1.84	CALL	0	56	22.32	FALSE	0	0
2026-09-18	135	0	CALL	0	0	22.37	FALSE	0	0
2026-09-18	140	1.45	CALL	0	540	22.84	FALSE	0	0
2026-09-18	145	1.15	CALL	0	6	23.7	FALSE	0	0
2026-09-18	47.5	0	PUT	0	0	38.17	FALSE	0	0
2026-09-18	50	0.32	PUT	0	15	41.42	FALSE	0	0
2026-09-18	55	0.6	PUT	0	4	34.38	FALSE	0	0
2026-09-18	60	0.84	PUT	0	67	32.19	FALSE	0	0
2026-09-18	65	1.25	PUT	0	5	30.13	FALSE	0	0
2026-09-18	70	1.76	PUT	0	93	28.68	FALSE	0	0
2026-09-18	75	2.45	PUT	0	157	26.11	FALSE	0	0
2026-09-18	80	3.4	PUT	5	189	26.56	FALSE	0.02	0.01
2026-09-18	85	4.6	PUT	4	334	25.43	FALSE	0	0
2026-09-18	87.5	5.45	PUT	0	181	25.05	FALSE	0	0
2026-09-18	90	6.15	PUT	0	99	24.78	FALSE	0	0
2026-09-18	92.5	7.25	PUT	0	245	25.76	FALSE	0	0
2026-09-18	95	8.25	PUT	0	225	25.08	FALSE	0	0
2026-09-18	97.5	9.65	PUT	0	97	23.48	TRUE	0	0
2026-09-18	100	10.55	PUT	0	68	23.77	TRUE	0	0
2026-09-18	105	13.35	PUT	0	51	23.03	TRUE	0	0
2026-09-18	110	16.5	PUT	0	6	22.94	TRUE	0	0
2026-09-18	115	0	PUT	0	0	25.9	TRUE	0	0
2026-09-18	120	0	PUT	0	0	21.76	TRUE	0	0
2026-09-18	125	30.4	PUT	0	75	27.19	TRUE	0	0
2026-09-18	130	0	PUT	0	0	24.61	TRUE	0	0
2026-09-18	135	0	PUT	0	0	36.78	TRUE	0	0
2026-09-18	140	0	PUT	0	0	30.73	TRUE	0	0
2026-09-18	145	0	PUT	0	0	40.52	TRUE	0	0
2026-12-18	40	59.56	CALL	0	75	37.7	TRUE	0	0
2026-12-18	42.5	0	CALL	0	2	45.79	TRUE	0	0
2026-12-18	45	0	CALL	0	83	38.41	TRUE	0	0
2026-12-18	47.5	50.16	CALL	0	2	33.42	TRUE	0	0
2026-12-18	50	46.9	CALL	0	132	31.08	TRUE	0	0
2026-12-18	55	40.7	CALL	0	144	26.27	TRUE	0	0
2026-12-18	60	38.7	CALL	0	89	32.01	TRUE	0	0
2026-12-18	65	34.74	CALL	0	351	30.09	TRUE	0	0
2026-12-18	70	29.75	CALL	1	445	30.84	TRUE	29.75	0
2026-12-18	72.5	28.44	CALL	0	16	28.57	TRUE	0	0
2026-12-18	75	26.18	CALL	0	165	29.82	TRUE	0	0
2026-12-18	77.5	24.6	CALL	0	66	27.76	TRUE	0	0
2026-12-18	80	20.4	CALL	1	210	27.25	TRUE	20.4	0
2026-12-18	82.5	20.95	CALL	0	580	26.79	TRUE	0	0
2026-12-18	85	18.99	CALL	0	156	27	TRUE	0	0
2026-12-18	87.5	17.73	CALL	0	118	26.44	TRUE	0	0
2026-12-18	90	15.98	CALL	5	289	26.12	TRUE	-0.06	-0
2026-12-18	92.5	14.59	CALL	0	98	27.41	TRUE	0	0
2026-12-18	95	12.95	CALL	1	380	24.87	TRUE	-0.29	-0.02
2026-12-18	97.5	12.05	CALL	1	222	24.74	FALSE	0.3	0.03
2026-12-18	100	10.65	CALL	3	267	24.65	FALSE	0.05	0
2026-12-18	105	8.54	CALL	0	187	23.94	FALSE	0	0
2026-12-18	110	6.71	CALL	1	524	23.6	FALSE	-0.19	-0.03
2026-12-18	115	5.29	CALL	0	696	23.27	FALSE	0	0
2026-12-18	120	4.2	CALL	10	137	23.01	FALSE	0	0
2026-12-18	125	4	CALL	0	196	22.59	FALSE	0	0
2026-12-18	130	2.43	CALL	0	172	22.82	FALSE	0	0
2026-12-18	135	2.07	CALL	0	2377	22.76	FALSE	0	0
2026-12-18	140	1.55	CALL	1	151	23.13	FALSE	1.55	0
2026-12-18	145	1.3	CALL	0	102	19.94	FALSE	0	0
2026-12-18	150	0.93	CALL	0	691	23.02	FALSE	0	0
2026-12-18	155	0.73	CALL	1	1439	23.23	FALSE	0.73	0
2026-12-18	40	0.38	PUT	0	63	43.22	FALSE	0	0
2026-12-18	42.5	0.43	PUT	0	5	45.13	FALSE	0	0
2026-12-18	45	0.43	PUT	0	6	35.85	FALSE	0	0
2026-12-18	47.5	0.5	PUT	0	3	32.51	FALSE	0	0
2026-12-18	50	0.52	PUT	0	697	33.86	FALSE	0	0
2026-12-18	55	0.77	PUT	0	142	35.04	FALSE	0	0
2026-12-18	60	1.1	PUT	0	643	30.88	FALSE	0	0
2026-12-18	65	1.47	PUT	0	184	29.46	FALSE	0	0
2026-12-18	70	2.1	PUT	0	1382	28.28	FALSE	0	0
2026-12-18	72.5	2.48	PUT	0	741	27.87	FALSE	0	0
2026-12-18	75	2.83	PUT	0	2932	27.17	FALSE	0	0
2026-12-18	77.5	3.4	PUT	0	600	27.33	FALSE	0	0
2026-12-18	80	4	PUT	0	640	24.96	FALSE	0	0
2026-12-18	82.5	4.5	PUT	0	463	25.97	FALSE	0	0
2026-12-18	85	5.45	PUT	0	163	25.54	FALSE	0	0
2026-12-18	87.5	6.05	PUT	0	38	27.12	FALSE	0	0
2026-12-18	90	7.18	PUT	0	322	24.87	FALSE	0	0
2026-12-18	92.5	7.95	PUT	10	81	24.48	FALSE	7.95	0
2026-12-18	95	8.95	PUT	0	267	22.41	FALSE	0	0
2026-12-18	97.5	10.24	PUT	0	294	24.05	TRUE	0	0
2026-12-18	100	11.54	PUT	0	447	21.18	TRUE	0	0
2026-12-18	105	14.35	PUT	0	70	23.58	TRUE	0	0
2026-12-18	110	17.46	PUT	0	339	23.38	TRUE	0	0
2026-12-18	115	20.15	PUT	0	45	23.1	TRUE	0	0
2026-12-18	120	24.95	PUT	0	46	23.95	TRUE	0	0
2026-12-18	125	29.85	PUT	2	15	23.54	TRUE	29.85	0
2026-12-18	130	0	PUT	0	0	24.65	TRUE	0	0
2026-12-18	135	0	PUT	0	0	26.16	TRUE	0	0
2026-12-18	140	45	PUT	0	0	31.68	TRUE	0	0
2026-12-18	145	0	PUT	0	0	35.76	TRUE	0	0
2026-12-18	150	0	PUT	0	0	31.7	TRUE	0	0
2026-12-18	155	0	PUT	0	0	37.51	TRUE	0	0
2027-01-15	40	56.8	CALL	13	3820	46.39	TRUE	0.17	0
2027-01-15	42.5	0	CALL	0	319	41.13	TRUE	0	0
2027-01-15	45	52.35	CALL	0	277	37.7	TRUE	0	0
2027-01-15	47.5	0	CALL	0	83	37.99	TRUE	0	0
2027-01-15	50	48.5	CALL	0	155	36.78	TRUE	0	0
2027-01-15	55	43.65	CALL	0	960	35.18	TRUE	0	0
2027-01-15	60	38.65	CALL	2	1722	32.92	TRUE	38.65	0
2027-01-15	65	34.95	CALL	0	752	30.41	TRUE	0	0
2027-01-15	70	30.45	CALL	3	729	30.35	TRUE	0.05	0
2027-01-15	72.5	30	CALL	0	85	27.61	TRUE	0	0
2027-01-15	75	26.55	CALL	0	247	30.16	TRUE	0	0
2027-01-15	77.5	24.65	CALL	0	47	27.51	TRUE	0	0
2027-01-15	80	22.66	CALL	5	885	27.24	TRUE	-0.11	-0
2027-01-15	82.5	20.99	CALL	1	212	26.58	TRUE	-0.26	-0.01
2027-01-15	85	19.2	CALL	4	5141	26.21	TRUE	-0.6	-0.03
2027-01-15	87.5	17.66	CALL	0	342	26.19	TRUE	0	0
2027-01-15	90	16.16	CALL	8	1279	25.63	TRUE	-0.14	-0.01
2027-01-15	92.5	14.75	CALL	0	518	26.89	TRUE	0	0
2027-01-15	95	13.3	CALL	18	654	24.8	TRUE	-0.45	-0.03
2027-01-15	97.5	12.05	CALL	1	306	24.55	FALSE	-0.35	-0.03
2027-01-15	100	10.9	CALL	35	1594	24.36	FALSE	-0.15	-0.01
2027-01-15	105	8.6	CALL	6	1547	23.91	FALSE	-0.3	-0.03
2027-01-15	110	7.1	CALL	2	2894	23.7	FALSE	-0.01	-0
2027-01-15	115	5.6	CALL	31	1198	23.34	FALSE	-0.08	-0.01
2027-01-15	120	4.34	CALL	5	1586	22.95	FALSE	4.34	0
2027-01-15	125	3.35	CALL	1	1876	22.68	FALSE	-0.15	-0.04
2027-01-15	130	2.66	CALL	0	1224	22.71	FALSE	0	0
2027-01-15	135	2.06	CALL	1	298	22.66	FALSE	-0.13	-0.06
2027-01-15	140	1.64	CALL	5	1993	22.79	FALSE	-0.04	-0.02
2027-01-15	145	1.34	CALL	0	543	25.37	FALSE	0	0
2027-01-15	150	1.05	CALL	72	1580	23.09	FALSE	-0.02	-0.02
2027-01-15	155	0.83	CALL	29	2298	23.16	FALSE	-0.05	-0.06
2027-01-15	40	0.28	PUT	0	136	40.3	FALSE	0	0
2027-01-15	42.5	0.35	PUT	0	18	41.77	FALSE	0	0
2027-01-15	45	0.41	PUT	0	17	41.87	FALSE	0	0
2027-01-15	47.5	0.48	PUT	0	9	32.67	FALSE	0	0
2027-01-15	50	0.59	PUT	3	658	34.32	FALSE	0.05	0.09
2027-01-15	55	0.76	PUT	0	150	35.26	FALSE	0	0
2027-01-15	60	1.12	PUT	0	1236	30.68	FALSE	0	0
2027-01-15	65	1.53	PUT	63	1748	29.03	FALSE	1.53	0
2027-01-15	70	2.16	PUT	0	1098	28.06	FALSE	0	0
2027-01-15	72.5	2.52	PUT	0	876	27.69	FALSE	0	0
2027-01-15	75	2.99	PUT	174	1779	27.02	FALSE	2.99	0
2027-01-15	77.5	3.5	PUT	1	188	26.59	FALSE	3.5	0
2027-01-15	80	4.05	PUT	154	2083	26.11	FALSE	4.05	0
2027-01-15	82.5	4.75	PUT	0	273	25.66	FALSE	0	0
2027-01-15	85	5.4	PUT	5	2618	25.31	FALSE	5.4	0
2027-01-15	87.5	6.45	PUT	0	207	27.34	FALSE	0	0
2027-01-15	90	7.15	PUT	0	1154	24.88	FALSE	0	0
2027-01-15	92.5	7.9	PUT	0	451	26.13	FALSE	0	0
2027-01-15	95	9.22	PUT	0	736	24.76	FALSE	0	0
2027-01-15	97.5	10.75	PUT	0	349	23.91	TRUE	0	0
2027-01-15	100	11.6	PUT	80	640	23.48	TRUE	11.6	0
2027-01-15	105	15	PUT	0	351	23.15	TRUE	0	0
2027-01-15	110	18.02	PUT	0	97	22.77	TRUE	0	0
2027-01-15	115	19.55	PUT	0	33	21.94	TRUE	0	0
2027-01-15	120	0	PUT	0	43	21.36	TRUE	0	0
2027-01-15	125	0	PUT	0	0	23.49	TRUE	0	0
2027-01-15	130	0	PUT	0	0	28.59	TRUE	0	0
2027-01-15	135	0	PUT	0	0	31.05	TRUE	0	0
2027-01-15	140	0	PUT	0	2	27.61	TRUE	0	0
2027-01-15	145	0	PUT	0	0	32.76	TRUE	0	0
2027-01-15	150	0	PUT	0	0	40.79	TRUE	0	0
2027-01-15	155	0	PUT	0	0	42.38	TRUE	0	0
2027-06-17	47.5	50.15	CALL	2	14	35.1	TRUE	50.15	0
2027-06-17	50	48.5	CALL	0	14	31.46	TRUE	0	0
2027-06-17	55	44.45	CALL	0	75	32.07	TRUE	0	0
2027-06-17	60	39.5	CALL	2	166	31.24	TRUE	39.5	0
2027-06-17	65	35.45	CALL	0	288	29.36	TRUE	0	0
2027-06-17	70	31.72	CALL	0	210	27.62	TRUE	0	0
2027-06-17	75	27.95	CALL	0	144	26.89	TRUE	0	0
2027-06-17	80	24.25	CALL	6	482	26.85	TRUE	24.25	0
2027-06-17	85	21.07	CALL	20	105	26.31	TRUE	21.07	0
2027-06-17	87.5	19.65	CALL	5	85	26.22	TRUE	-0.05	-0
2027-06-17	90	18.15	CALL	4	128	25.81	TRUE	18.15	0
2027-06-17	92.5	16.75	CALL	2	42	25.49	TRUE	16.75	0
2027-06-17	95	15.85	CALL	12	451	26.08	TRUE	0.3	0.02
2027-06-17	97.5	14.2	CALL	2	309	24.99	FALSE	0.1	0.01
2027-06-17	100	13	CALL	18	379	24.7	FALSE	13	0
2027-06-17	105	10.8	CALL	1	614	24.15	FALSE	10.8	0
2027-06-17	110	8.9	CALL	4	665	23.69	FALSE	-0.2	-0.02
2027-06-17	115	7.45	CALL	0	276	23.41	FALSE	0	0
2027-06-17	120	6.3	CALL	0	443	22.76	FALSE	0	0
2027-06-17	125	5	CALL	0	118	22.09	FALSE	0	0
2027-06-17	130	4.15	CALL	0	186	21.4	FALSE	0	0
2027-06-17	135	3.3	CALL	0	107	22.89	FALSE	0	0
2027-06-17	140	2.78	CALL	4	79	22.73	FALSE	0.08	0.03
2027-06-17	145	2.15	CALL	0	1335	22.9	FALSE	0	0
2027-06-17	47.5	0.68	PUT	403	324	33.76	FALSE	-0.04	-0.06
2027-06-17	50	0.81	PUT	0	31	30.38	FALSE	0	0
2027-06-17	55	1.08	PUT	2	110	31.45	FALSE	1.08	0
2027-06-17	60	1.5	PUT	2	44	29.81	FALSE	-0.05	-0.03
2027-06-17	65	2.09	PUT	0	54	29.17	FALSE	0	0
2027-06-17	70	2.65	PUT	2	122	27.2	FALSE	-0.13	-0.05
2027-06-17	75	3.73	PUT	0	417	27.06	FALSE	0	0
2027-06-17	80	5.05	PUT	0	283	24.66	FALSE	0	0
2027-06-17	85	6.5	PUT	0	306	25.03	FALSE	0	0
2027-06-17	87.5	7.41	PUT	0	16	24.93	FALSE	0	0
2027-06-17	90	8.35	PUT	0	115	25.1	FALSE	0	0
2027-06-17	92.5	9.15	PUT	0	13	25.34	FALSE	0	0
2027-06-17	95	10.73	PUT	0	633	23.91	FALSE	0	0
2027-06-17	97.5	11.4	PUT	90	631	24.08	TRUE	11.4	0
2027-06-17	100	12.6	PUT	0	252	24.13	TRUE	0	0
2027-06-17	105	15.9	PUT	0	128	23.22	TRUE	0	0
2027-06-17	110	18.79	PUT	0	16	22.71	TRUE	0	0
2027-06-17	115	21.75	PUT	0	24	22.32	TRUE	0	0
2027-06-17	120	24.99	PUT	0	20	21.71	TRUE	0	0
2027-06-17	125	0	PUT	0	0	21.57	TRUE	0	0
2027-06-17	130	0	PUT	0	0	28.82	TRUE	0	0
2027-06-17	135	37.8	PUT	0	0	24.17	TRUE	0	0
2027-06-17	140	0	PUT	0	0	27.53	TRUE	0	0
2027-06-17	145	0	PUT	0	0	28.84	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)