MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-09 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 32.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.05%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-15	2024-09-03	2024-08-16	2024-02-20	$0.21
2024-05-09	2024-05-28	2024-05-10	2024-02-20	$0.21
2024-03-14	2024-04-01	2024-03-15	2024-02-20	$0.21
2023-12-07	2024-01-02	2023-12-08	2023-02-21	$0.57
2023-08-10	2023-09-05	2023-08-11	2023-02-17	$0.57
2023-05-04	2023-05-30	2023-05-05	2023-02-21	$0.57
2023-03-16	2023-04-03	2023-03-17	2023-02-21	$0.57
2022-12-08	2023-01-03	2022-12-09	2022-02-17	$0.56
2022-08-11	2022-09-06	2022-08-12	2022-02-17	$0.56
2022-05-05	2022-05-31	2022-05-06	2022-02-17	$0.56
2022-03-17	2022-04-04	2022-03-18	2022-02-17	$0.56
2021-12-09	2022-01-03	2021-12-10	2021-02-18	$0.55
2021-08-12	2021-09-07	2021-08-13	2021-02-18	$0.55
2021-05-06	2021-06-01	2021-05-07	2021-02-18	$0.55
2021-03-18	2021-04-05	2021-03-19	2021-02-18	$0.55
2020-12-10	2021-01-04	2020-12-11	2020-02-18	$0.54
2020-08-13	2020-09-08	2020-08-14	2020-02-18	$0.54
2020-05-07	2020-06-01	2020-05-08	2020-02-18	$0.54
2020-03-19	2020-04-06	2020-03-20	2020-02-18	$0.54
2019-12-05	2020-01-02	2019-12-06	2019-02-19	$0.53
2019-08-08	2019-09-03	2019-08-09	2019-02-19	$0.53
2019-05-09	2019-06-03	2019-05-10	2019-02-19	$0.53
2019-03-14	2019-04-01	2019-03-15	2019-02-19	$0.53
2018-12-06	2019-01-02	2018-12-07	2018-02-20	$0.52
2018-08-09	2018-09-04	2018-08-10	2018-02-20	$0.52
2018-05-10	2018-06-04	2018-05-11	2018-02-20	$0.52
2018-03-08	2018-04-02	2018-03-09	2018-02-20	$0.52
2017-12-07	2018-01-02	2017-12-08	2017-02-21	$0.51
2017-08-09	2017-09-05	2017-08-11	2017-02-21	$0.51
2017-05-10	2017-06-05	2017-05-12	2017-02-21	$0.51
2017-03-08	2017-04-03	2017-03-10	2017-02-21	$0.51
2016-12-07	2017-01-03	2016-12-09	2016-02-18	$0.5
2016-08-10	2016-09-06	2016-08-12		$0.5
2016-05-11	2016-06-06	2016-05-13		$0.5
2016-03-09	2016-04-04	2016-03-11	2016-02-18	$0.5
2015-12-02	2016-01-04	2015-12-04	2015-02-19	$0.49
2015-08-05	2015-09-08	2015-08-07	2015-02-19	$0.49
2015-05-06	2015-06-01	2015-05-08	2015-02-19	$0.49
2015-03-11	2015-04-06	2015-03-13	2015-02-19	$0.49
2014-12-03	2015-01-05	2014-12-05	2014-02-20	$0.48

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	65	55.19	CALL	5	0	226.84	TRUE	55.19	0
2026-05-29	70	49.75	CALL	8	0	201.6	TRUE	49.75	0
2026-05-29	75	44.8	CALL	15	0	178.05	TRUE	44.8	0
2026-05-29	80	39.83	CALL	13	1	159.76	TRUE	-3.75	-0.09
2026-05-29	85	34.85	CALL	2	1	160.98	TRUE	34.85	0
2026-05-29	90	31.57	CALL	0	2	130.61	TRUE	0	0
2026-05-29	95	26.59	CALL	0	2	109.81	TRUE	0	0
2026-05-29	100	21.68	CALL	0	2	88.01	TRUE	0	0
2026-05-29	105	16.7	CALL	0	4	76.26	TRUE	0	0
2026-05-29	110	10.15	CALL	24	14	26.72	TRUE	-0.97	-0.09
2026-05-29	111	8.59	CALL	1	7	60.9	TRUE	-1.39	-0.14
2026-05-29	112	8.23	CALL	13	1	33.9	TRUE	-0.76	-0.08
2026-05-29	113	7.39	CALL	281	260	28.07	TRUE	-1.69	-0.19
2026-05-29	114	6.33	CALL	272	258	17.8	TRUE	-1.92	-0.23
2026-05-29	115	5.34	CALL	85	73	16.97	TRUE	-1.43	-0.21
2026-05-29	116	4.55	CALL	10	13	24.62	TRUE	-1.54	-0.25
2026-05-29	117	3.6	CALL	60	82	21.84	TRUE	-1.25	-0.26
2026-05-29	118	3.15	CALL	229	143	28.69	TRUE	-1.4	-0.31
2026-05-29	119	2.34	CALL	2063	148	26	TRUE	-1.41	-0.38
2026-05-29	120	1.72	CALL	3414	736	25.27	TRUE	-0.96	-0.36
2026-05-29	121	1.24	CALL	4422	878	25.19	FALSE	-0.86	-0.41
2026-05-29	122	0.87	CALL	4789	1607	25.29	FALSE	-0.81	-0.48
2026-05-29	123	0.59	CALL	2551	1383	25.4	FALSE	-0.59	-0.5
2026-05-29	124	0.41	CALL	1034	1029	26.07	FALSE	-0.5	-0.55
2026-05-29	125	0.28	CALL	5142	5574	26.69	FALSE	-0.39	-0.58
2026-05-29	126	0.2	CALL	528	1300	27.7	FALSE	-0.3	-0.6
2026-05-29	127	0.15	CALL	814	1747	28.99	FALSE	-0.26	-0.63
2026-05-29	128	0.11	CALL	1134	314	30.06	FALSE	-0.19	-0.63
2026-05-29	129	0.1	CALL	252	474	32.38	FALSE	-0.12	-0.55
2026-05-29	130	0.06	CALL	962	1978	32.09	FALSE	-0.13	-0.68
2026-05-29	131	0.07	CALL	251	663	35.61	FALSE	-0.08	-0.53
2026-05-29	132	0.06	CALL	466	2170	37.24	FALSE	-0.08	-0.57
2026-05-29	133	0.04	CALL	268	1010	37.33	FALSE	-0.07	-0.64
2026-05-29	134	0.09	CALL	31	468	45.13	FALSE	0.01	0.13
2026-05-29	135	0.03	CALL	242	2003	40.33	FALSE	-0.04	-0.57
2026-05-29	136	0.02	CALL	34	543	40.37	FALSE	-0.05	-0.71
2026-05-29	137	0.03	CALL	56	689	44.72	FALSE	-0.04	-0.57
2026-05-29	138	0.04	CALL	22	783	48.71	FALSE	-0.01	-0.2
2026-05-29	139	0.05	CALL	2	527	52.51	FALSE	0.01	0.25
2026-05-29	140	0.05	CALL	140	2661	54.71	FALSE	0.02	0.67
2026-05-29	141	0.03	CALL	1	388	53.13	FALSE	0	0
2026-05-29	142	0.03	CALL	28	315	55.17	FALSE	0.02	2
2026-05-29	143	0.01	CALL	13	560	50.46	FALSE	-0.01	-0.5
2026-05-29	144	0.01	CALL	2	413	52.27	FALSE	0	0
2026-05-29	145	0.02	CALL	114	446	58.27	FALSE	0.01	1
2026-05-29	146	0.18	CALL	0	87	60.14	FALSE	0	0
2026-05-29	147	0.03	CALL	0	38	110.92	FALSE	0	0
2026-05-29	148	0.05	CALL	0	170	111.4	FALSE	0	0
2026-05-29	149	0.04	CALL	2	76	57.12	FALSE	0.03	3
2026-05-29	150	0.01	CALL	12	1449	62.7	FALSE	0	0
2026-05-29	155	0.05	CALL	0	85	66.54	FALSE	0	0
2026-05-29	160	0.01	CALL	2	193	78.81	FALSE	0.01	0
2026-05-29	165	0.1	CALL	0	13	172.31	FALSE	0	0
2026-05-29	65	0.01	PUT	2	0	165.36	FALSE	0.01	0
2026-05-29	70	0.06	PUT	1	1	177.47	FALSE	0.06	0
2026-05-29	75	0.1	PUT	0	3	149.3	FALSE	0	0
2026-05-29	80	0.15	PUT	0	11	134.24	FALSE	0	0
2026-05-29	85	0	PUT	0	3	97.21	FALSE	0	0
2026-05-29	90	0.02	PUT	0	153	92.87	FALSE	0	0
2026-05-29	95	0.06	PUT	0	23	77.22	FALSE	0	0
2026-05-29	100	0.01	PUT	17	235	54.7	FALSE	-0.04	-0.8
2026-05-29	105	0.03	PUT	287	808	47.47	FALSE	0.01	0.5
2026-05-29	110	0.04	PUT	1556	719	34.48	FALSE	0.01	0.33
2026-05-29	111	0.18	PUT	10	127	35.45	FALSE	0.1	1.25
2026-05-29	112	0.04	PUT	177	400	28.51	FALSE	-0.02	-0.33
2026-05-29	113	0.1	PUT	354	278	30.22	FALSE	0	0
2026-05-29	114	0.14	PUT	558	335	28.89	FALSE	0.01	0.08
2026-05-29	115	0.19	PUT	1789	4652	27.28	FALSE	0	0
2026-05-29	116	0.26	PUT	467	415	25.65	FALSE	-0.02	-0.07
2026-05-29	117	0.39	PUT	783	529	24.74	FALSE	0.02	0.05
2026-05-29	118	0.63	PUT	1639	1109	24.88	FALSE	0.03	0.05
2026-05-29	119	0.91	PUT	1967	800	24.14	FALSE	0.1	0.12
2026-05-29	120	1.36	PUT	3433	2094	24.65	FALSE	0.16	0.13
2026-05-29	121	1.84	PUT	877	1170	23.9	TRUE	0.24	0.15
2026-05-29	122	2.45	PUT	565	1259	23.52	TRUE	0.33	0.16
2026-05-29	123	3.44	PUT	388	666	24.97	TRUE	0.88	0.34
2026-05-29	124	4.25	PUT	291	876	19.2	TRUE	1.14	0.37
2026-05-29	125	4.8	PUT	461	1040	20.59	TRUE	0.65	0.16
2026-05-29	126	6	PUT	313	457	31.52	TRUE	1.15	0.24
2026-05-29	127	6.89	PUT	31	938	31.19	TRUE	1.45	0.27
2026-05-29	128	8.05	PUT	90	325	40.42	TRUE	1.9	0.31
2026-05-29	129	9.22	PUT	35	527	0	TRUE	2.07	0.29
2026-05-29	130	9.93	PUT	149	712	42.66	TRUE	1.83	0.23
2026-05-29	131	10.7	PUT	146	502	0	TRUE	1.6	0.18
2026-05-29	132	12.15	PUT	44	661	57.63	TRUE	2.21	0.22
2026-05-29	133	13.3	PUT	5	218	65.95	TRUE	2.2	0.2
2026-05-29	134	13.35	PUT	2	44	51.79	TRUE	1.35	0.11
2026-05-29	135	15.2	PUT	5	25	69.23	TRUE	1.59	0.12
2026-05-29	136	14.8	PUT	0	2	73.32	TRUE	0	0
2026-05-29	137	17.03	PUT	1	1	68.45	TRUE	17.03	0
2026-05-29	138	16.88	PUT	0	0	60.9	TRUE	0	0
2026-05-29	139	16.25	PUT	0	5	80.61	TRUE	0	0
2026-05-29	140	20.5	PUT	1	4	95.41	TRUE	3.3	0.19
2026-05-29	141	8.7	PUT	0	0	83.14	TRUE	0	0
2026-05-29	142	21.05	PUT	0	1	84.73	TRUE	0	0
2026-05-29	143	22.03	PUT	0	0	68.57	TRUE	0	0
2026-05-29	144	23.05	PUT	0	0	87.52	TRUE	0	0
2026-05-29	145	24.03	PUT	0	2	95.31	TRUE	0	0
2026-05-29	146	25.03	PUT	0	2	97.97	TRUE	0	0
2026-05-29	147	0	PUT	0	0	74.14	TRUE	0	0
2026-05-29	148	0	PUT	0	0	94.68	TRUE	0	0
2026-05-29	149	28.05	PUT	0	0	109.47	TRUE	0	0
2026-05-29	150	29.03	PUT	0	2	109.59	TRUE	0	0
2026-05-29	155	24.46	PUT	0	0	119.12	TRUE	0	0
2026-05-29	160	0	PUT	0	0	100.12	TRUE	0	0
2026-05-29	165	0	PUT	0	0	141.61	TRUE	0	0
2026-06-05	65	67.03	CALL	0	0	157.45	TRUE	0	0
2026-06-05	70	50.45	CALL	0	1	156.43	TRUE	0	0
2026-06-05	75	45.48	CALL	0	1	0	TRUE	0	0
2026-06-05	80	0	CALL	0	0	87.93	TRUE	0	0
2026-06-05	85	35.3	CALL	3	0	92.8	TRUE	35.3	0
2026-06-05	90	29.9	CALL	1	1	82.85	TRUE	29.9	0
2026-06-05	95	0	CALL	0	0	78.45	TRUE	0	0
2026-06-05	100	19.3	CALL	1	4	56.06	TRUE	19.3	0
2026-06-05	105	0	CALL	0	0	37.38	TRUE	0	0
2026-06-05	110	10.55	CALL	2	6	30.77	TRUE	-1.58	-0.13
2026-06-05	111	11.02	CALL	0	9	19.63	TRUE	0	0
2026-06-05	112	10.45	CALL	0	55	33.68	TRUE	0	0
2026-06-05	113	9.4	CALL	0	16	31.71	TRUE	0	0
2026-06-05	114	6.67	CALL	5	0	23.83	TRUE	6.67	0
2026-06-05	115	5.9	CALL	40	8	25.51	TRUE	-1.1	-0.16
2026-06-05	116	4.75	CALL	10	32	26.96	TRUE	-1.6	-0.25
2026-06-05	117	4.17	CALL	6	60	26.72	TRUE	-2.03	-0.33
2026-06-05	118	3.8	CALL	121	210	27.02	TRUE	-1.2	-0.24
2026-06-05	119	2.82	CALL	467	17	25.38	TRUE	-1.18	-0.3
2026-06-05	120	2.55	CALL	569	346	26	TRUE	-1.2	-0.32
2026-06-05	121	1.97	CALL	1705	553	24.92	FALSE	-0.78	-0.28
2026-06-05	122	1.55	CALL	602	641	24.84	FALSE	-0.75	-0.33
2026-06-05	123	1.2	CALL	723	294	24.8	FALSE	-0.63	-0.34
2026-06-05	124	0.92	CALL	311	187	24.86	FALSE	-0.85	-0.48
2026-06-05	125	0.66	CALL	1114	460	25.09	FALSE	-0.62	-0.48
2026-06-05	126	0.56	CALL	184	192	25.74	FALSE	-0.36	-0.39
2026-06-05	127	0.4	CALL	368	336	25.51	FALSE	-0.44	-0.52
2026-06-05	128	0.33	CALL	221	428	26.5	FALSE	-0.25	-0.43
2026-06-05	129	0.24	CALL	242	228	26.56	FALSE	-0.24	-0.5
2026-06-05	130	0.2	CALL	392	1645	27.53	FALSE	-0.17	-0.46
2026-06-05	131	0.16	CALL	30	231	28.2	FALSE	-0.22	-0.58
2026-06-05	132	0.13	CALL	27	168	28.93	FALSE	-0.14	-0.52
2026-06-05	133	0.12	CALL	173	280	30.33	FALSE	-0.1	-0.45
2026-06-05	134	0.1	CALL	144	267	31.11	FALSE	-0.13	-0.57
2026-06-05	135	0.09	CALL	206	389	32.26	FALSE	-0.08	-0.47
2026-06-05	136	0.08	CALL	35	106	33.3	FALSE	-0.06	-0.43
2026-06-05	137	0.06	CALL	3	284	33.4	FALSE	-0.11	-0.65
2026-06-05	138	0.08	CALL	3	141	36.57	FALSE	-0.06	-0.43
2026-06-05	139	0.07	CALL	1	92	37.38	FALSE	-0.26	-0.79
2026-06-05	140	0.06	CALL	34	543	38.04	FALSE	-0.06	-0.5
2026-06-05	141	0.05	CALL	0	347	57.3	FALSE	0	0
2026-06-05	142	0.13	CALL	1	37	46.32	FALSE	0.06	0.86
2026-06-05	143	0.03	CALL	4	392	38.75	FALSE	-0.04	-0.57
2026-06-05	144	0.13	CALL	0	87	73.73	FALSE	0	0
2026-06-05	145	0.05	CALL	0	657	66.35	FALSE	0	0
2026-06-05	146	0.04	CALL	4	169	44.33	FALSE	0.04	0
2026-06-05	150	0.03	CALL	137	469	47.91	FALSE	0	0
2026-06-05	155	0.01	CALL	0	70	88.59	FALSE	0	0
2026-06-05	160	0	CALL	0	1	108.57	FALSE	0	0
2026-06-05	165	0.01	CALL	2	5	58.58	FALSE	-0.02	-0.67
2026-06-05	65	0	PUT	0	0	149.24	FALSE	0	0
2026-06-05	70	0	PUT	0	0	196.15	FALSE	0	0
2026-06-05	75	0	PUT	0	0	175.24	FALSE	0	0
2026-06-05	80	0	PUT	0	0	155.52	FALSE	0	0
2026-06-05	85	0	PUT	0	0	72.76	FALSE	0	0
2026-06-05	90	0.07	PUT	0	2	94.28	FALSE	0	0
2026-06-05	95	0.73	PUT	0	4	101.58	FALSE	0	0
2026-06-05	100	0.05	PUT	4	528	45.31	FALSE	-0.04	-0.44
2026-06-05	105	0.06	PUT	36	44	35.75	FALSE	0	0
2026-06-05	110	0.15	PUT	44	106	29.84	FALSE	0	0
2026-06-05	111	0.18	PUT	37	17	28.56	FALSE	-0.1	-0.36
2026-06-05	112	0.23	PUT	44	241	27.64	FALSE	0.03	0.15
2026-06-05	113	0.28	PUT	108	98	26.36	FALSE	0	0
2026-06-05	114	0.43	PUT	196	108	26.9	FALSE	0.08	0.23
2026-06-05	115	0.5	PUT	229	640	25.19	FALSE	0.03	0.06
2026-06-05	116	0.68	PUT	201	223	24.9	FALSE	0.08	0.13
2026-06-05	117	0.87	PUT	247	575	24.08	FALSE	0.07	0.09
2026-06-05	118	1.17	PUT	397	549	24.02	FALSE	0.14	0.14
2026-06-05	119	1.54	PUT	731	215	23.98	FALSE	0.35	0.29
2026-06-05	120	1.95	PUT	1082	763	23.59	FALSE	0.32	0.2
2026-06-05	121	2.65	PUT	144	121	25.61	TRUE	0.63	0.31
2026-06-05	122	3.22	PUT	117	357	24.04	TRUE	0.72	0.29
2026-06-05	123	3.72	PUT	45	395	23.56	TRUE	1.02	0.38
2026-06-05	124	4.6	PUT	163	151	25.61	TRUE	1.21	0.36
2026-06-05	125	5.31	PUT	96	655	24.75	TRUE	1.16	0.28
2026-06-05	126	6.1	PUT	133	201	24.15	TRUE	1.35	0.28
2026-06-05	127	6.99	PUT	23	186	24.55	TRUE	1.29	0.23
2026-06-05	128	8.2	PUT	5	126	31.34	TRUE	1.76	0.27
2026-06-05	129	8.9	PUT	4	106	27.03	TRUE	1.5	0.2
2026-06-05	130	9.75	PUT	4	182	22.83	TRUE	1.62	0.2
2026-06-05	131	11.33	PUT	1	71	41.5	TRUE	2.09	0.23
2026-06-05	132	12.08	PUT	57	96	38.5	TRUE	2.18	0.22
2026-06-05	133	12.42	PUT	0	13	0	TRUE	0	0
2026-06-05	134	13.77	PUT	11	119	31.52	TRUE	1.53	0.13
2026-06-05	135	14.9	PUT	0	59	0	TRUE	0	0
2026-06-05	136	6.78	PUT	0	10	33.29	TRUE	0	0
2026-06-05	137	0	PUT	0	0	34.94	TRUE	0	0
2026-06-05	138	0	PUT	0	0	0	TRUE	0	0
2026-06-05	139	0	PUT	0	0	42.21	TRUE	0	0
2026-06-05	140	18.3	PUT	0	0	42.13	TRUE	0	0
2026-06-05	141	10.62	PUT	0	0	56.32	TRUE	0	0
2026-06-05	142	0	PUT	0	0	0	TRUE	0	0
2026-06-05	143	0	PUT	0	0	0	TRUE	0	0
2026-06-05	144	21.25	PUT	0	5	0	TRUE	0	0
2026-06-05	145	0	PUT	0	0	56.58	TRUE	0	0
2026-06-05	146	0	PUT	0	0	59.49	TRUE	0	0
2026-06-05	150	29.3	PUT	0	0	0	TRUE	0	0
2026-06-05	155	0	PUT	0	0	0	TRUE	0	0
2026-06-05	160	31.02	PUT	0	0	0	TRUE	0	0
2026-06-05	165	0	PUT	0	0	88.44	TRUE	0	0
2026-06-12	65	0	CALL	0	0	129.44	TRUE	0	0
2026-06-12	70	0	CALL	0	0	85.93	TRUE	0	0
2026-06-12	75	59.98	CALL	0	1	70.7	TRUE	0	0
2026-06-12	80	0	CALL	0	0	89.73	TRUE	0	0
2026-06-12	85	0	CALL	0	0	0	TRUE	0	0
2026-06-12	90	45.02	CALL	0	0	64.15	TRUE	0	0
2026-06-12	95	38.48	CALL	0	1	57.28	TRUE	0	0
2026-06-12	100	0	CALL	0	0	47.41	TRUE	0	0
2026-06-12	105	25.9	CALL	0	3	29.97	TRUE	0	0
2026-06-12	110	17.78	CALL	0	12	32.37	TRUE	0	0
2026-06-12	114	6.73	CALL	1	1	19.34	TRUE	-0.97	-0.13
2026-06-12	115	5.9	CALL	4	11	27.34	TRUE	-1.82	-0.24
2026-06-12	116	5.06	CALL	4	3	27.42	TRUE	-2.15	-0.3
2026-06-12	117	4.5	CALL	3	5	27.02	TRUE	-1.9	-0.3
2026-06-12	118	4.12	CALL	12	10	24.49	TRUE	-1.23	-0.23
2026-06-12	119	3.55	CALL	33	26	24.77	TRUE	-1.35	-0.28
2026-06-12	120	3.1	CALL	299	210	25.59	TRUE	-1.11	-0.26
2026-06-12	121	2.67	CALL	110	94	24.61	FALSE	-0.63	-0.19
2026-06-12	122	2.11	CALL	128	268	24.91	FALSE	-0.69	-0.25
2026-06-12	123	1.63	CALL	34	132	24.81	FALSE	-1.07	-0.4
2026-06-12	124	1.4	CALL	170	345	24.79	FALSE	-0.72	-0.34
2026-06-12	125	1.16	CALL	249	174	25.16	FALSE	-0.57	-0.33
2026-06-12	126	0.84	CALL	131	76	24.14	FALSE	-0.51	-0.38
2026-06-12	127	0.72	CALL	47	135	25	FALSE	-0.46	-0.39
2026-06-12	128	0.56	CALL	14	243	24.98	FALSE	-0.4	-0.42
2026-06-12	129	0.6	CALL	16	73	27.67	FALSE	-0.19	-0.24
2026-06-12	130	0.42	CALL	176	171	26.7	FALSE	-0.21	-0.33
2026-06-12	131	0.31	CALL	3	108	26.37	FALSE	-0.25	-0.45
2026-06-12	132	0.29	CALL	4	205	27.66	FALSE	-0.31	-0.52
2026-06-12	133	0.25	CALL	12	129	28.36	FALSE	-0.15	-0.38
2026-06-12	134	0.17	CALL	22	92	27.62	FALSE	-0.16	-0.48
2026-06-12	135	0.18	CALL	59	1110	29.46	FALSE	-0.09	-0.33
2026-06-12	136	0.13	CALL	12	208	29.1	FALSE	-0.11	-0.46
2026-06-12	137	0.18	CALL	2	173	32.43	FALSE	0.01	0.06
2026-06-12	138	0.15	CALL	3	120	32.73	FALSE	-0.07	-0.32
2026-06-12	139	0.15	CALL	0	34	54.97	FALSE	0	0
2026-06-12	140	0.09	CALL	12	623	32.55	FALSE	-0.31	-0.78
2026-06-12	141	0.28	CALL	1	196	41.52	FALSE	0.12	0.75
2026-06-12	142	0.25	CALL	1	382	42	FALSE	0.17	2.13
2026-06-12	143	0.1	CALL	6	75	36.92	FALSE	0.05	1
2026-06-12	144	0.24	CALL	13	171	44.43	FALSE	0.17	2.43
2026-06-12	145	0.07	CALL	7	691	37.32	FALSE	0.01	0.17
2026-06-12	150	0.03	CALL	0	128	46.86	FALSE	0	0
2026-06-12	155	0.02	CALL	0	280	73.69	FALSE	0	0
2026-06-12	160	0.09	CALL	0	4	87.41	FALSE	0	0
2026-06-12	165	0.08	CALL	0	1	94.15	FALSE	0	0
2026-06-12	65	1.05	PUT	0	5	176.28	FALSE	0	0
2026-06-12	70	0	PUT	0	0	158.27	FALSE	0	0
2026-06-12	75	0	PUT	0	0	141.41	FALSE	0	0
2026-06-12	80	0	PUT	0	0	125.51	FALSE	0	0
2026-06-12	85	0	PUT	0	0	110.41	FALSE	0	0
2026-06-12	90	0.83	PUT	0	3	96.08	FALSE	0	0
2026-06-12	95	0.01	PUT	40	100	37.56	FALSE	0.01	0
2026-06-12	100	0.05	PUT	7	24	36.62	FALSE	-0.01	-0.17
2026-06-12	105	0.14	PUT	7	7	33.39	FALSE	0	0
2026-06-12	110	0.31	PUT	63	171	28.57	FALSE	0.03	0.11
2026-06-12	114	0.71	PUT	98	323	25.99	FALSE	0.07	0.11
2026-06-12	115	0.86	PUT	122	388	25.23	FALSE	0.1	0.13
2026-06-12	116	0.95	PUT	52	361	24.8	FALSE	0.06	0.07
2026-06-12	117	1.41	PUT	42	293	25.28	FALSE	0.33	0.31
2026-06-12	118	1.72	PUT	36	63	24.91	FALSE	0.36	0.26
2026-06-12	119	2.15	PUT	12	55	25.16	FALSE	0.41	0.24
2026-06-12	120	2.47	PUT	71	1009	23.92	FALSE	0.48	0.24
2026-06-12	121	3.1	PUT	16	270	24.94	TRUE	0.49	0.19
2026-06-12	122	3.55	PUT	90	294	23.82	TRUE	0.58	0.2
2026-06-12	123	4.46	PUT	34	102	24	TRUE	1.16	0.35
2026-06-12	124	5.1	PUT	53	79	26.15	TRUE	0.66	0.15
2026-06-12	125	5.85	PUT	50	422	26.47	TRUE	1.47	0.34
2026-06-12	126	6.61	PUT	14	157	26.48	TRUE	0.86	0.15
2026-06-12	127	7.46	PUT	5	86	27.13	TRUE	0.43	0.06
2026-06-12	128	7.99	PUT	32	122	22.45	TRUE	0.95	0.13
2026-06-12	129	9.2	PUT	39	81	27.97	TRUE	1.7	0.23
2026-06-12	130	8.5	PUT	0	62	27	TRUE	0	0
2026-06-12	131	11.06	PUT	3	52	29.56	TRUE	1.59	0.17
2026-06-12	132	12.2	PUT	1	82	33.98	TRUE	1.7	0.16
2026-06-12	133	12.31	PUT	20	43	31.99	TRUE	0.43	0.04
2026-06-12	134	12.07	PUT	0	3	26.88	TRUE	0	0
2026-06-12	135	5.67	PUT	0	121	36.03	TRUE	0	0
2026-06-12	136	5.5	PUT	0	119	37.14	TRUE	0	0
2026-06-12	137	15.4	PUT	0	25	42.65	TRUE	0	0
2026-06-12	138	7.95	PUT	0	0	32.67	TRUE	0	0
2026-06-12	139	10.81	PUT	0	0	0	TRUE	0	0
2026-06-12	140	18.38	PUT	0	1	0	TRUE	0	0
2026-06-12	141	11.2	PUT	0	0	0	TRUE	0	0
2026-06-12	142	0	PUT	0	0	0	TRUE	0	0
2026-06-12	143	0	PUT	0	0	0	TRUE	0	0
2026-06-12	144	0	PUT	0	0	0	TRUE	0	0
2026-06-12	145	0	PUT	0	0	0	TRUE	0	0
2026-06-12	150	0	PUT	0	0	0	TRUE	0	0
2026-06-12	155	0	PUT	0	0	0	TRUE	0	0
2026-06-12	160	0	PUT	0	0	0	TRUE	0	0
2026-06-12	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	45	82.65	CALL	0	20	174.54	TRUE	0	0
2026-06-18	47.5	0	CALL	0	8	161.77	TRUE	0	0
2026-06-18	50	0	CALL	0	81	152.69	TRUE	0	0
2026-06-18	55	0	CALL	0	289	135.87	TRUE	0	0
2026-06-18	60	72.21	CALL	0	354	123.34	TRUE	0	0
2026-06-18	65	54.7	CALL	3	122	106.51	TRUE	-2.3	-0.04
2026-06-18	70	50.2	CALL	6	87	93.54	TRUE	50.2	0
2026-06-18	75	47.55	CALL	0	221	91.69	TRUE	0	0
2026-06-18	77.5	0	CALL	0	49	84.08	TRUE	0	0
2026-06-18	80	40.96	CALL	0	307	79.93	TRUE	0	0
2026-06-18	82.5	50.6	CALL	0	141	77.08	TRUE	0	0
2026-06-18	85	36.13	CALL	1	301	87.91	TRUE	-0.77	-0.02
2026-06-18	87.5	32.7	CALL	1	1785	64.9	TRUE	-2	-0.06
2026-06-18	90	30.58	CALL	6	1050	55.89	TRUE	-1.42	-0.04
2026-06-18	92.5	0	CALL	0	605	52.11	TRUE	0	0
2026-06-18	95	26	CALL	0	778	53.57	TRUE	0	0
2026-06-18	97.5	22.64	CALL	52	2864	46.76	TRUE	-3.01	-0.12
2026-06-18	100	19.69	CALL	2	1866	47.07	TRUE	-2.53	-0.11
2026-06-18	105	15.03	CALL	8	5521	41.82	TRUE	-1.97	-0.12
2026-06-18	110	10.79	CALL	182	2440	25.08	TRUE	-1.81	-0.14
2026-06-18	115	6.85	CALL	326	3205	27.37	TRUE	-1.25	-0.15
2026-06-18	119	3.9	CALL	408	66	24.28	TRUE	-1.21	-0.24
2026-06-18	120	3.5	CALL	2554	6873	25.36	TRUE	-0.76	-0.18
2026-06-18	121	3	CALL	365	1149	25.25	FALSE	-0.92	-0.23
2026-06-18	122	2.58	CALL	479	1219	24.72	FALSE	-0.65	-0.2
2026-06-18	123	2.19	CALL	406	556	25.39	FALSE	-0.57	-0.21
2026-06-18	124	1.83	CALL	245	291	25.27	FALSE	-0.58	-0.24
2026-06-18	125	1.49	CALL	3057	6761	24.93	FALSE	-0.51	-0.26
2026-06-18	126	1.19	CALL	121	185	24.55	FALSE	-0.66	-0.36
2026-06-18	127	1.01	CALL	131	633	24.96	FALSE	-0.43	-0.3
2026-06-18	128	0.79	CALL	134	144	24.6	FALSE	-0.54	-0.41
2026-06-18	129	0.69	CALL	194	198	25.32	FALSE	-0.31	-0.31
2026-06-18	130	0.56	CALL	1957	10133	25.4	FALSE	-0.27	-0.33
2026-06-18	131	0.43	CALL	36	115	25.13	FALSE	-0.39	-0.48
2026-06-18	132	0.39	CALL	146	243	26.05	FALSE	-0.3	-0.43
2026-06-18	133	0.33	CALL	1524	420	26.47	FALSE	-0.22	-0.4
2026-06-18	134	0.28	CALL	9	304	26.89	FALSE	-0.19	-0.4
2026-06-18	135	0.24	CALL	3050	16806	27.36	FALSE	-0.11	-0.31
2026-06-18	136	0.23	CALL	139	300	28.46	FALSE	-0.1	-0.3
2026-06-18	137	0.2	CALL	24	1695	28.96	FALSE	-0.09	-0.31
2026-06-18	138	0.17	CALL	126	12279	29.31	FALSE	-0.07	-0.29
2026-06-18	139	0.24	CALL	1	132	32.68	FALSE	0.02	0.09
2026-06-18	140	0.14	CALL	783	9592	30.67	FALSE	-0.03	-0.18
2026-06-18	141	0.1	CALL	2	121	30.09	FALSE	-0.05	-0.33
2026-06-18	142	0.09	CALL	3	477	30.69	FALSE	-0.07	-0.44
2026-06-18	143	0.08	CALL	6	109	31.21	FALSE	-0.01	-0.11
2026-06-18	144	0.08	CALL	2	103	32.26	FALSE	-0.03	-0.27
2026-06-18	145	0.08	CALL	735	8292	33.31	FALSE	-0.07	-0.47
2026-06-18	146	0.05	CALL	0	128	50.99	FALSE	0	0
2026-06-18	150	0.05	CALL	70	11246	35.97	FALSE	0	0
2026-06-18	155	0.02	CALL	30	1677	36.4	FALSE	-0.01	-0.33
2026-06-18	160	0.05	CALL	23	844	44.88	FALSE	0.04	4
2026-06-18	165	0.01	CALL	0	155	53.65	FALSE	0	0
2026-06-18	170	0.01	CALL	0	641	47.91	FALSE	0	0
2026-06-18	175	0.01	CALL	0	343	53.67	FALSE	0	0
2026-06-18	180	0.16	CALL	0	59	64.05	FALSE	0	0
2026-06-18	185	0	CALL	0	9	103.53	FALSE	0	0
2026-06-18	190	0.08	CALL	0	360	62.69	FALSE	0	0
2026-06-18	45	0.11	PUT	0	202	152.39	FALSE	0	0
2026-06-18	47.5	0.11	PUT	0	17	160.14	FALSE	0	0
2026-06-18	50	0.01	PUT	0	287	210.49	FALSE	0	0
2026-06-18	55	0.03	PUT	0	122	115.97	FALSE	0	0
2026-06-18	60	0	PUT	0	862	103.94	FALSE	0	0
2026-06-18	65	0	PUT	0	492	136.97	FALSE	0	0
2026-06-18	70	0.01	PUT	0	1210	90.67	FALSE	0	0
2026-06-18	75	0.01	PUT	40	957	62.24	FALSE	0.01	0
2026-06-18	77.5	0.05	PUT	0	1504	117.32	FALSE	0	0
2026-06-18	80	0.03	PUT	358	14098	60.9	FALSE	0.03	0
2026-06-18	82.5	0	PUT	0	1027	93.67	FALSE	0	0
2026-06-18	85	0.02	PUT	10	2451	50.33	FALSE	0.01	1
2026-06-18	87.5	0.05	PUT	3	2839	51.84	FALSE	0	0
2026-06-18	90	0.09	PUT	6	4164	51.79	FALSE	0.07	3.5
2026-06-18	92.5	0.04	PUT	0	1126	42.51	FALSE	0	0
2026-06-18	95	0.08	PUT	328	2137	42.56	FALSE	-0.02	-0.2
2026-06-18	97.5	0.09	PUT	89	6101	39.2	FALSE	0	0
2026-06-18	100	0.13	PUT	983	17237	37.34	FALSE	0.03	0.3
2026-06-18	105	0.2	PUT	119	22163	31.48	FALSE	0	0
2026-06-18	110	0.41	PUT	2808	21197	27.07	FALSE	-0.04	-0.09
2026-06-18	115	1.14	PUT	1677	11786	25.19	FALSE	0.08	0.08
2026-06-18	119	2.48	PUT	555	1083	24.88	FALSE	0.33	0.15
2026-06-18	120	2.82	PUT	1875	7741	23.91	FALSE	0.3	0.12
2026-06-18	121	3.3	PUT	89	352	23.64	TRUE	0.51	0.18
2026-06-18	122	4	PUT	108	562	24.7	TRUE	0.75	0.23
2026-06-18	123	4.69	PUT	108	277	23.36	TRUE	1.09	0.3
2026-06-18	124	5.27	PUT	81	308	24.66	TRUE	1.1	0.26
2026-06-18	125	5.97	PUT	415	8468	24.62	TRUE	0.74	0.14
2026-06-18	126	6.84	PUT	18	265	25.81	TRUE	1.34	0.24
2026-06-18	127	7.6	PUT	13	306	25.65	TRUE	1.46	0.24
2026-06-18	128	8.37	PUT	35	139	25.18	TRUE	1.46	0.21
2026-06-18	129	9.5	PUT	6	87	28.68	TRUE	0.87	0.1
2026-06-18	130	10.29	PUT	246	4008	17.76	TRUE	1.29	0.14
2026-06-18	131	11.31	PUT	5	55	30.1	TRUE	0.76	0.07
2026-06-18	132	11.5	PUT	3	99	22.48	TRUE	1	0.1
2026-06-18	133	13.06	PUT	2671	2676	29.72	TRUE	1.86	0.17
2026-06-18	134	14.15	PUT	4	40	32.86	TRUE	1.65	0.13
2026-06-18	135	14.95	PUT	14	511	30.67	TRUE	2.4	0.19
2026-06-18	136	6.57	PUT	0	50	0	TRUE	0	0
2026-06-18	137	6	PUT	0	19	28.28	TRUE	0	0
2026-06-18	138	8.31	PUT	0	2	0	TRUE	0	0
2026-06-18	139	18.04	PUT	0	2	0	TRUE	0	0
2026-06-18	140	19.77	PUT	11	125	31.76	TRUE	0.47	0.02
2026-06-18	141	0	PUT	0	0	0	TRUE	0	0
2026-06-18	142	0	PUT	0	0	0	TRUE	0	0
2026-06-18	143	0	PUT	0	0	0	TRUE	0	0
2026-06-18	144	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	24.5	PUT	3	3	0	TRUE	1.2	0.05
2026-06-18	146	15.27	PUT	0	0	0	TRUE	0	0
2026-06-18	150	29.5	PUT	0	0	0	TRUE	0	0
2026-06-18	155	31.35	PUT	0	12	0	TRUE	0	0
2026-06-18	160	39.48	PUT	0	2	0	TRUE	0	0
2026-06-18	165	47	PUT	2	0	0	TRUE	47	0
2026-06-18	170	49.94	PUT	4	30	72.07	TRUE	3.4	0.07
2026-06-18	175	54.96	PUT	2	0	77.72	TRUE	54.96	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	99.11	TRUE	0	0
2026-06-26	70	0	CALL	0	0	93.54	TRUE	0	0
2026-06-26	75	0	CALL	0	0	79.4	TRUE	0	0
2026-06-26	80	0	CALL	0	0	71.57	TRUE	0	0
2026-06-26	85	0	CALL	0	0	61.61	TRUE	0	0
2026-06-26	90	30.37	CALL	1	1	57.65	TRUE	-2.93	-0.09
2026-06-26	95	0	CALL	0	0	46.75	TRUE	0	0
2026-06-26	100	21	CALL	44	1	42.68	TRUE	21	0
2026-06-26	105	16.6	CALL	0	61	34.38	TRUE	0	0
2026-06-26	110	11.4	CALL	2	32	29.74	TRUE	-1.28	-0.1
2026-06-26	115	7.03	CALL	11	70	25.03	TRUE	-1.37	-0.16
2026-06-26	116	6.55	CALL	8	13	26.74	TRUE	-1.35	-0.17
2026-06-26	117	5.5	CALL	9	67	23.72	TRUE	-1.25	-0.19
2026-06-26	118	4.91	CALL	2	21	23.96	TRUE	-1.68	-0.25
2026-06-26	119	4.4	CALL	57	9	24.44	TRUE	-1.65	-0.27
2026-06-26	120	4	CALL	109	267	25.35	TRUE	-0.9	-0.18
2026-06-26	121	3.25	CALL	197	79	24.91	FALSE	-1.35	-0.29
2026-06-26	122	2.88	CALL	170	174	24.05	FALSE	-0.82	-0.22
2026-06-26	123	2.6	CALL	30	81	24.89	FALSE	-0.7	-0.21
2026-06-26	124	2.15	CALL	22	54	24.25	FALSE	-0.8	-0.27
2026-06-26	125	1.9	CALL	186	210	24.76	FALSE	-0.56	-0.23
2026-06-26	126	1.54	CALL	73	146	24.17	FALSE	-0.87	-0.36
2026-06-26	127	1.37	CALL	25	47	24.81	FALSE	-0.94	-0.41
2026-06-26	128	1.15	CALL	37	65	24.8	FALSE	-0.54	-0.32
2026-06-26	129	1	CALL	3	35	25.18	FALSE	-0.3	-0.23
2026-06-26	130	0.77	CALL	1179	203	24.5	FALSE	-0.42	-0.35
2026-06-26	131	0.74	CALL	15	73	25.76	FALSE	-0.31	-0.3
2026-06-26	132	0.61	CALL	33	329	24.93	FALSE	-0.31	-0.34
2026-06-26	133	0.36	CALL	25	170	23.54	FALSE	-0.42	-0.54
2026-06-26	134	0.41	CALL	21	62	25.68	FALSE	-0.2	-0.33
2026-06-26	135	0.32	CALL	21	142	25.42	FALSE	-0.28	-0.47
2026-06-26	136	0.34	CALL	23	911	27.04	FALSE	-0.14	-0.29
2026-06-26	137	0.25	CALL	1	43	26.41	FALSE	-0.07	-0.22
2026-06-26	138	0.25	CALL	4	24	27.57	FALSE	-0.13	-0.34
2026-06-26	139	0.23	CALL	12	32	28.23	FALSE	-0.2	-0.47
2026-06-26	140	0.16	CALL	65	83	27.38	FALSE	-0.16	-0.5
2026-06-26	141	0.17	CALL	2	7	28.74	FALSE	-0.03	-0.15
2026-06-26	142	0.25	CALL	1	29	32.04	FALSE	-0.01	-0.04
2026-06-26	143	0.13	CALL	2	168	29.4	FALSE	-0.03	-0.19
2026-06-26	144	0.24	CALL	1	9	33.91	FALSE	0.08	0.5
2026-06-26	145	0.15	CALL	15	85	32.11	FALSE	0.03	0.25
2026-06-26	150	0.17	CALL	0	43	32.5	FALSE	0	0
2026-06-26	155	0.18	CALL	0	103	56.34	FALSE	0	0
2026-06-26	160	0.2	CALL	0	52	51.17	FALSE	0	0
2026-06-26	165	0.08	CALL	0	10	72.19	FALSE	0	0
2026-06-26	65	0	PUT	0	0	135.4	FALSE	0	0
2026-06-26	70	0	PUT	0	0	121.59	FALSE	0	0
2026-06-26	75	0	PUT	0	0	108.78	FALSE	0	0
2026-06-26	80	0	PUT	0	0	96.69	FALSE	0	0
2026-06-26	85	0	PUT	0	0	85.29	FALSE	0	0
2026-06-26	90	0.06	PUT	0	40	43.33	FALSE	0	0
2026-06-26	95	0.09	PUT	12	83	37.97	FALSE	0.03	0.5
2026-06-26	100	0.13	PUT	86	141	32.74	FALSE	0.01	0.08
2026-06-26	105	0.15	PUT	73	90	31.01	FALSE	-0.12	-0.44
2026-06-26	110	0.63	PUT	121	3733	26.97	FALSE	0.06	0.11
2026-06-26	115	1.39	PUT	276	563	24.36	FALSE	0.08	0.06
2026-06-26	116	1.68	PUT	80	67	24.32	FALSE	0.23	0.16
2026-06-26	117	2.01	PUT	332	56	24.28	FALSE	0.36	0.22
2026-06-26	118	2.47	PUT	65	111	24.87	FALSE	0.28	0.13
2026-06-26	119	2.93	PUT	44	47	25.11	FALSE	0.48	0.2
2026-06-26	120	3.15	PUT	70	785	23.39	FALSE	0.28	0.1
2026-06-26	121	3.85	PUT	33	182	24.68	TRUE	0.4	0.12
2026-06-26	122	4.46	PUT	2	88	25.04	TRUE	0.75	0.2
2026-06-26	123	5.05	PUT	13	51	24.97	TRUE	0.97	0.24
2026-06-26	124	5.83	PUT	4	455	23.4	TRUE	1.03	0.21
2026-06-26	125	6.18	PUT	14	184	23.51	TRUE	1.09	0.21
2026-06-26	126	7	PUT	4	135	24.25	TRUE	1.21	0.21
2026-06-26	127	8.6	PUT	6	17	22.84	TRUE	2.08	0.32
2026-06-26	128	8.68	PUT	10	67	25.46	TRUE	1.73	0.25
2026-06-26	129	7.9	PUT	0	11	25.79	TRUE	0	0
2026-06-26	130	9	PUT	0	54	25.95	TRUE	0	0
2026-06-26	131	11.6	PUT	1	38	29.99	TRUE	2.09	0.22
2026-06-26	132	11.65	PUT	1	76	0	TRUE	0.5	0.04
2026-06-26	133	5.9	PUT	0	38	27.56	TRUE	0	0
2026-06-26	134	12.22	PUT	0	26	28.26	TRUE	0	0
2026-06-26	135	14.5	PUT	2	35	28.85	TRUE	1.12	0.08
2026-06-26	136	7.4	PUT	0	14	24.49	TRUE	0	0
2026-06-26	137	0	PUT	0	0	0	TRUE	0	0
2026-06-26	138	0	PUT	0	0	0	TRUE	0	0
2026-06-26	139	17.6	PUT	0	1	0	TRUE	0	0
2026-06-26	140	0	PUT	0	0	0	TRUE	0	0
2026-06-26	141	0	PUT	0	0	0	TRUE	0	0
2026-06-26	142	11.81	PUT	0	0	0	TRUE	0	0
2026-06-26	143	0	PUT	0	0	0	TRUE	0	0
2026-06-26	144	0	PUT	0	0	0	TRUE	0	0
2026-06-26	145	0	PUT	0	0	0	TRUE	0	0
2026-06-26	150	0	PUT	0	0	0	TRUE	0	0
2026-06-26	155	0	PUT	0	0	0	TRUE	0	0
2026-06-26	160	0	PUT	0	0	0	TRUE	0	0
2026-06-26	165	0	PUT	0	0	0	TRUE	0	0
2026-07-02	65	0	CALL	0	0	93.26	TRUE	0	0
2026-07-02	70	0	CALL	0	0	80.41	TRUE	0	0
2026-07-02	75	0	CALL	0	0	74.39	TRUE	0	0
2026-07-02	80	0	CALL	0	0	64.55	TRUE	0	0
2026-07-02	85	35.5	CALL	1	0	57.5	TRUE	35.5	0
2026-07-02	90	0	CALL	0	0	48.66	TRUE	0	0
2026-07-02	95	0	CALL	0	0	43.43	TRUE	0	0
2026-07-02	100	0	CALL	0	0	33.81	TRUE	0	0
2026-07-02	105	15.86	CALL	8	0	27.39	TRUE	15.86	0
2026-07-02	110	11.65	CALL	1	0	29.64	TRUE	11.65	0
2026-07-02	115	7.55	CALL	110	0	26.76	TRUE	7.55	0
2026-07-02	116	0	CALL	0	0	25.84	TRUE	0	0
2026-07-02	117	0	CALL	0	0	24.57	TRUE	0	0
2026-07-02	118	5.37	CALL	13	42	24.93	TRUE	-1.48	-0.22
2026-07-02	119	4.85	CALL	9	0	25.24	TRUE	4.85	0
2026-07-02	120	4.23	CALL	53	91	24.65	TRUE	-1.47	-0.26
2026-07-02	121	3.68	CALL	31	39	24.26	FALSE	-1.22	-0.25
2026-07-02	122	3.1	CALL	37	39	23.42	FALSE	-1.15	-0.27
2026-07-02	123	2.77	CALL	5	5	23.9	FALSE	-0.62	-0.18
2026-07-02	124	2.5	CALL	39	4	24.54	FALSE	-0.9	-0.26
2026-07-02	125	2.25	CALL	8	100	25.11	FALSE	-0.75	-0.25
2026-07-02	126	2.32	CALL	18	5	27.7	FALSE	-0.18	-0.07
2026-07-02	127	1.63	CALL	15	3	24.74	FALSE	-1.02	-0.38
2026-07-02	128	1.34	CALL	28	18	24.31	FALSE	-0.56	-0.29
2026-07-02	129	1.21	CALL	18	12	24.95	FALSE	-0.62	-0.34
2026-07-02	130	0.95	CALL	31	13	24.24	FALSE	-0.8	-0.46
2026-07-02	131	0.78	CALL	1	7	24.08	FALSE	-0.88	-0.53
2026-07-02	132	1.01	CALL	0	7	25.19	FALSE	0	0
2026-07-02	133	0.75	CALL	0	1	31.38	FALSE	0	0
2026-07-02	134	0	CALL	0	0	33.61	FALSE	0	0
2026-07-02	135	0.45	CALL	12	0	25.41	FALSE	0.45	0
2026-07-02	136	0	CALL	0	0	28.97	FALSE	0	0
2026-07-02	137	0	CALL	0	0	36.96	FALSE	0	0
2026-07-02	138	0	CALL	0	0	38.11	FALSE	0	0
2026-07-02	139	0	CALL	0	0	39.23	FALSE	0	0
2026-07-02	140	0	CALL	0	0	36.91	FALSE	0	0
2026-07-02	141	0	CALL	0	0	41.49	FALSE	0	0
2026-07-02	142	0	CALL	0	0	40.03	FALSE	0	0
2026-07-02	143	0	CALL	0	0	43.81	FALSE	0	0
2026-07-02	144	0.23	CALL	0	1	44.91	FALSE	0	0
2026-07-02	145	0	CALL	0	0	46.04	FALSE	0	0
2026-07-02	150	0	CALL	0	0	51.52	FALSE	0	0
2026-07-02	155	0	CALL	0	0	51.54	FALSE	0	0
2026-07-02	160	0	CALL	0	0	61.78	FALSE	0	0
2026-07-02	165	0	CALL	0	0	66.49	FALSE	0	0
2026-07-02	65	0	PUT	0	0	124.91	FALSE	0	0
2026-07-02	70	0	PUT	0	0	112.18	FALSE	0	0
2026-07-02	75	0	PUT	0	0	100.25	FALSE	0	0
2026-07-02	80	0	PUT	0	0	89.01	FALSE	0	0
2026-07-02	85	0	PUT	0	0	78.34	FALSE	0	0
2026-07-02	90	0.04	PUT	1	0	37.54	FALSE	0.04	0
2026-07-02	95	0	PUT	0	0	50.64	FALSE	0	0
2026-07-02	100	0	PUT	0	0	37.75	FALSE	0	0
2026-07-02	105	0.39	PUT	88	0	29.61	FALSE	0.39	0
2026-07-02	110	0.75	PUT	29	0	26.37	FALSE	0.75	0
2026-07-02	115	1.74	PUT	62	0	25.27	FALSE	1.74	0
2026-07-02	116	2.11	PUT	8	0	25.65	FALSE	2.11	0
2026-07-02	117	2.37	PUT	24	0	24.99	FALSE	2.37	0
2026-07-02	118	2.75	PUT	53	83	24.91	FALSE	0.48	0.21
2026-07-02	119	3.16	PUT	63	4	24.77	FALSE	0.34	0.12
2026-07-02	120	3.6	PUT	327	40	24.57	FALSE	0.8	0.29
2026-07-02	121	4.04	PUT	4	36	24.11	TRUE	0.47	0.13
2026-07-02	122	4.71	PUT	308	6	24.85	TRUE	0.81	0.21
2026-07-02	123	5.43	PUT	6	5	25.66	TRUE	0.71	0.15
2026-07-02	124	5.93	PUT	98	15	24.82	TRUE	0.03	0.01
2026-07-02	125	6.7	PUT	2	5	25.51	TRUE	0.76	0.13
2026-07-02	126	6.83	PUT	0	7	24.98	TRUE	0	0
2026-07-02	127	8.15	PUT	28	3	25.65	TRUE	1.03	0.14
2026-07-02	128	6.88	PUT	0	1	25.55	TRUE	0	0
2026-07-02	129	7.95	PUT	0	14	25.4	TRUE	0	0
2026-07-02	130	9.54	PUT	0	10	27.5	TRUE	0	0
2026-07-02	131	0	PUT	0	0	27.97	TRUE	0	0
2026-07-02	132	0	PUT	0	0	26.74	TRUE	0	0
2026-07-02	133	0	PUT	0	0	24.46	TRUE	0	0
2026-07-02	134	0	PUT	0	0	27.14	TRUE	0	0
2026-07-02	135	0	PUT	0	0	24.97	TRUE	0	0
2026-07-02	136	0	PUT	0	0	29.75	TRUE	0	0
2026-07-02	137	0	PUT	0	0	23.21	TRUE	0	0
2026-07-02	138	0	PUT	0	0	0	TRUE	0	0
2026-07-02	139	0	PUT	0	0	0	TRUE	0	0
2026-07-02	140	0	PUT	0	0	0	TRUE	0	0
2026-07-02	141	0	PUT	0	0	0	TRUE	0	0
2026-07-02	142	0	PUT	0	0	0	TRUE	0	0
2026-07-02	143	0	PUT	0	0	0	TRUE	0	0
2026-07-02	144	0	PUT	0	0	0	TRUE	0	0
2026-07-02	145	0	PUT	0	0	0	TRUE	0	0
2026-07-02	150	0	PUT	0	0	0	TRUE	0	0
2026-07-02	155	0	PUT	0	0	0	TRUE	0	0
2026-07-02	160	0	PUT	0	0	0	TRUE	0	0
2026-07-02	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	65	55.1	CALL	2	1	79.28	TRUE	55.1	0
2026-07-17	70	60.66	CALL	0	1	74.16	TRUE	0	0
2026-07-17	75	46.6	CALL	0	1697	67.66	TRUE	0	0
2026-07-17	80	41.5	CALL	0	21	59.61	TRUE	0	0
2026-07-17	85	35.8	CALL	20	33	47.82	TRUE	-1.83	-0.05
2026-07-17	90	30.9	CALL	3	36	43.34	TRUE	-0.96	-0.03
2026-07-17	95	25.1	CALL	1	40	37.14	TRUE	-2.1	-0.08
2026-07-17	100	20.9	CALL	2	122	28.75	TRUE	-1.9	-0.08
2026-07-17	105	16.65	CALL	6	129	32.51	TRUE	-0.35	-0.02
2026-07-17	110	11.76	CALL	38	152	25.36	TRUE	-2.28	-0.16
2026-07-17	115	8.2	CALL	263	591	26.35	TRUE	-1.66	-0.17
2026-07-17	120	5.13	CALL	1279	1462	24.94	TRUE	-0.82	-0.14
2026-07-17	125	2.87	CALL	1475	2530	24.68	FALSE	-0.63	-0.18
2026-07-17	130	1.5	CALL	2366	4950	24.55	FALSE	-0.46	-0.23
2026-07-17	135	0.9	CALL	1210	4197	26.23	FALSE	-0.16	-0.15
2026-07-17	140	0.44	CALL	1741	4730	26.34	FALSE	-0.14	-0.24
2026-07-17	145	0.25	CALL	294	4745	27.51	FALSE	-0.08	-0.24
2026-07-17	150	0.17	CALL	205	4936	29.41	FALSE	-0.05	-0.23
2026-07-17	155	0.13	CALL	14	1959	31.61	FALSE	-0.05	-0.28
2026-07-17	160	0.08	CALL	80	433	32.58	FALSE	-0.06	-0.43
2026-07-17	165	0.06	CALL	0	210	50.56	FALSE	0	0
2026-07-17	170	0.1	CALL	0	71	40.11	FALSE	0	0
2026-07-17	175	0.07	CALL	1	34	40.5	FALSE	0.02	0.4
2026-07-17	180	0.22	CALL	0	6	54.89	FALSE	0	0
2026-07-17	185	0.1	CALL	0	6	62.08	FALSE	0	0
2026-07-17	65	0.03	PUT	0	9	84.44	FALSE	0	0
2026-07-17	70	0.01	PUT	0	1	95.62	FALSE	0	0
2026-07-17	75	0	PUT	0	2	75.93	FALSE	0	0
2026-07-17	80	0.05	PUT	2	51	44.7	FALSE	0	0
2026-07-17	85	0.19	PUT	2	30	46.99	FALSE	0.19	0
2026-07-17	90	0.1	PUT	3	163	36.4	FALSE	0.01	0.11
2026-07-17	95	0.15	PUT	13	957	32.57	FALSE	-0.03	-0.17
2026-07-17	100	0.31	PUT	113	3187	30.59	FALSE	-0.01	-0.03
2026-07-17	105	0.64	PUT	147	1297	28.89	FALSE	0.04	0.07
2026-07-17	110	1.14	PUT	9031	11151	26.23	FALSE	0	0
2026-07-17	115	2.17	PUT	928	9749	24.53	FALSE	0.1	0.05
2026-07-17	120	4.1	PUT	521	5986	23.97	FALSE	0.3	0.08
2026-07-17	125	7.05	PUT	280	3196	24.21	TRUE	1.05	0.18
2026-07-17	130	10.87	PUT	57	2812	25.11	TRUE	1.36	0.14
2026-07-17	135	15.26	PUT	42	333	26.53	TRUE	2.2	0.17
2026-07-17	140	20	PUT	4	162	28.87	TRUE	1.4	0.08
2026-07-17	145	14.06	PUT	0	0	0	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	34.78	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	55.77	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	65	56.57	CALL	0	4	69.04	TRUE	0	0
2026-08-21	70	50.15	CALL	3	2	63.25	TRUE	-1.12	-0.02
2026-08-21	75	46.97	CALL	0	3	54.61	TRUE	0	0
2026-08-21	80	43.25	CALL	0	3	50.01	TRUE	0	0
2026-08-21	85	0	CALL	0	0	45.26	TRUE	0	0
2026-08-21	90	31.44	CALL	20	0	39.87	TRUE	31.44	0
2026-08-21	95	26	CALL	4	20	24.58	TRUE	-2.75	-0.1
2026-08-21	100	21.82	CALL	14	126	31.31	TRUE	-2	-0.08
2026-08-21	105	17.42	CALL	6	50	29.61	TRUE	-1.48	-0.08
2026-08-21	110	13.75	CALL	41	97	30.38	TRUE	-1.25	-0.08
2026-08-21	115	10.05	CALL	53	54	28.4	TRUE	-1	-0.09
2026-08-21	120	7.14	CALL	527	492	27.78	TRUE	-0.98	-0.12
2026-08-21	125	4.98	CALL	593	549	27.87	FALSE	-0.57	-0.1
2026-08-21	130	3.3	CALL	479	8034	27.68	FALSE	-0.45	-0.12
2026-08-21	135	2.07	CALL	643	1462	27.35	FALSE	-0.38	-0.16
2026-08-21	140	1.26	CALL	158	852	27.19	FALSE	-0.37	-0.23
2026-08-21	145	0.88	CALL	133	883	28.35	FALSE	-0.2	-0.19
2026-08-21	150	0.54	CALL	150	1019	28.5	FALSE	-0.16	-0.23
2026-08-21	155	0.37	CALL	1	667	29.37	FALSE	-0.04	-0.1
2026-08-21	160	0.33	CALL	26	185	31.61	FALSE	-0.15	-0.31
2026-08-21	165	0.91	CALL	0	49	36.78	FALSE	0	0
2026-08-21	170	0.52	CALL	0	91	47.17	FALSE	0	0
2026-08-21	175	0.35	CALL	0	24	42.6	FALSE	0	0
2026-08-21	180	0.29	CALL	0	1	53.01	FALSE	0	0
2026-08-21	185	0.19	CALL	1	1	40.52	FALSE	0.19	0
2026-08-21	190	0.17	CALL	0	1	35.93	FALSE	0	0
2026-08-21	195	0.13	CALL	0	1	60.35	FALSE	0	0
2026-08-21	65	0	PUT	0	0	84.07	FALSE	0	0
2026-08-21	70	0.25	PUT	0	2	73.62	FALSE	0	0
2026-08-21	75	0	PUT	0	0	61.46	FALSE	0	0
2026-08-21	80	0	PUT	0	0	58.22	FALSE	0	0
2026-08-21	85	0	PUT	0	0	41.76	FALSE	0	0
2026-08-21	90	0.33	PUT	6	39	35.14	FALSE	-0.02	-0.06
2026-08-21	95	0.58	PUT	31	124	33.64	FALSE	0.04	0.07
2026-08-21	100	0.93	PUT	145	364	31.66	FALSE	0.09	0.11
2026-08-21	105	1.5	PUT	199	1015	29.94	FALSE	0.1	0.07
2026-08-21	110	2.48	PUT	562	13910	28.9	FALSE	0.24	0.11
2026-08-21	115	3.83	PUT	240	839	27.52	FALSE	0.36	0.1
2026-08-21	120	5.86	PUT	231	1529	26.79	FALSE	0.6	0.11
2026-08-21	125	8.8	PUT	246	1180	26.25	TRUE	1.15	0.15
2026-08-21	130	12.2	PUT	6	514	27.39	TRUE	1.4	0.13
2026-08-21	135	16.1	PUT	17	258	27.52	TRUE	1.48	0.1
2026-08-21	140	19.29	PUT	8	10	27.56	TRUE	19.29	0
2026-08-21	145	14.89	PUT	0	55	31.21	TRUE	0	0
2026-08-21	150	20.2	PUT	0	0	0	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	33.32	PUT	0	0	0	TRUE	0	0
2026-08-21	170	38.13	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	1	73.67	TRUE	0	0
2026-09-18	50	0	CALL	0	25	78.86	TRUE	0	0
2026-09-18	55	0	CALL	0	13	70.77	TRUE	0	0
2026-09-18	60	61.79	CALL	0	87	64.26	TRUE	0	0
2026-09-18	65	0	CALL	0	77	58.93	TRUE	0	0
2026-09-18	70	60.51	CALL	0	133	51.8	TRUE	0	0
2026-09-18	75	45.75	CALL	1	50	47.67	TRUE	45.75	0
2026-09-18	80	41	CALL	1	90	33.84	TRUE	41	0
2026-09-18	85	36.3	CALL	30	234	36.05	TRUE	36.3	0
2026-09-18	87.5	33.6	CALL	15	195	27.75	TRUE	33.6	0
2026-09-18	90	31.52	CALL	3	287	33.7	TRUE	-1.78	-0.05
2026-09-18	92.5	29.5	CALL	14	217	36.36	TRUE	29.5	0
2026-09-18	95	27.3	CALL	3	670	36.02	TRUE	27.3	0
2026-09-18	97.5	26.55	CALL	0	305	32.9	TRUE	0	0
2026-09-18	100	22.4	CALL	38	1515	30.62	TRUE	-1.8	-0.07
2026-09-18	105	18.2	CALL	18	827	29.53	TRUE	-1.48	-0.08
2026-09-18	110	14.75	CALL	59	2758	30.43	TRUE	-1.25	-0.08
2026-09-18	115	11.1	CALL	78	2923	28.44	TRUE	-1.59	-0.13
2026-09-18	120	8.45	CALL	673	2204	28.66	TRUE	-0.8	-0.09
2026-09-18	125	5.9	CALL	323	3278	27.37	FALSE	-0.8	-0.12
2026-09-18	130	4.19	CALL	602	6913	27.4	FALSE	-0.66	-0.14
2026-09-18	135	2.88	CALL	419	6318	27.32	FALSE	-0.42	-0.13
2026-09-18	140	1.91	CALL	410	4557	27.16	FALSE	-0.33	-0.15
2026-09-18	145	1.34	CALL	264	3815	27.72	FALSE	-0.31	-0.19
2026-09-18	150	0.89	CALL	245	2661	27.87	FALSE	-0.21	-0.19
2026-09-18	155	0.64	CALL	6	1961	28.6	FALSE	-0.2	-0.24
2026-09-18	160	0.45	CALL	11	1866	29.12	FALSE	-0.09	-0.17
2026-09-18	165	0.34	CALL	68	2641	29.99	FALSE	-0.14	-0.29
2026-09-18	170	0.27	CALL	1	405	31.03	FALSE	-0.03	-0.1
2026-09-18	175	0.18	CALL	7	175	31.12	FALSE	-0.02	-0.1
2026-09-18	180	0.19	CALL	72	51	33.34	FALSE	0.19	0
2026-09-18	185	0.15	CALL	0	107	39.33	FALSE	0	0
2026-09-18	190	0	CALL	0	52	40.54	FALSE	0	0
2026-09-18	195	0.1	CALL	255	1707	35.62	FALSE	-0.01	-0.09
2026-09-18	47.5	0	PUT	0	59	87.86	FALSE	0	0
2026-09-18	50	0	PUT	0	74	84.61	FALSE	0	0
2026-09-18	55	0	PUT	0	96	78.04	FALSE	0	0
2026-09-18	60	0	PUT	0	77	76.64	FALSE	0	0
2026-09-18	65	0.16	PUT	0	138	47.23	FALSE	0	0
2026-09-18	70	0.05	PUT	0	219	45.9	FALSE	0	0
2026-09-18	75	0.13	PUT	6	1077	39.88	FALSE	0.13	0
2026-09-18	80	0.21	PUT	1	662	37.82	FALSE	-0.02	-0.09
2026-09-18	85	0.28	PUT	1	1632	34.7	FALSE	0	0
2026-09-18	87.5	0.33	PUT	2	1896	33.29	FALSE	-0.05	-0.13
2026-09-18	90	0.52	PUT	17	1311	33.9	FALSE	0.04	0.08
2026-09-18	92.5	0.64	PUT	3	1977	32.87	FALSE	0.01	0.02
2026-09-18	95	0.85	PUT	32	1470	32.51	FALSE	0.02	0.02
2026-09-18	97.5	1.07	PUT	3	989	31.79	FALSE	0.11	0.11
2026-09-18	100	1.25	PUT	162	3952	30.43	FALSE	-0.03	-0.02
2026-09-18	105	2.06	PUT	49	9741	29.73	FALSE	0.17	0.09
2026-09-18	110	3.15	PUT	368	6782	28.69	FALSE	0.28	0.1
2026-09-18	115	4.75	PUT	110	8926	28.07	FALSE	0.38	0.09
2026-09-18	120	6.95	PUT	102	4771	27.85	FALSE	0.75	0.12
2026-09-18	125	9.4	PUT	79	2928	26.6	TRUE	0.8	0.09
2026-09-18	130	12.78	PUT	6	2905	26.89	TRUE	1.26	0.11
2026-09-18	135	16.5	PUT	3	1357	26.72	TRUE	1.3	0.09
2026-09-18	140	20.85	PUT	8	263	27.9	TRUE	1.95	0.1
2026-09-18	145	24.35	PUT	0	55	25.15	TRUE	0	0
2026-09-18	150	30.04	PUT	1	106	29.48	TRUE	30.04	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-09-18	160	0	PUT	0	1	0	TRUE	0	0
2026-09-18	165	0	PUT	0	70	0	TRUE	0	0
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	41.88	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-11-20	65	56.64	CALL	1	0	54.05	TRUE	56.64	0
2026-11-20	70	0	CALL	0	0	48.43	TRUE	0	0
2026-11-20	75	0	CALL	0	0	44.7	TRUE	0	0
2026-11-20	80	0	CALL	0	2	40.1	TRUE	0	0
2026-11-20	85	0	CALL	0	1	38.04	TRUE	0	0
2026-11-20	90	32.5	CALL	46	710	33.1	TRUE	-1.65	-0.05
2026-11-20	95	30.24	CALL	0	110	35.2	TRUE	0	0
2026-11-20	100	24.07	CALL	3	28	31.7	TRUE	-1.4	-0.06
2026-11-20	105	20.45	CALL	1	132	31.91	TRUE	-0.45	-0.02
2026-11-20	110	16.6	CALL	3	40	30	TRUE	-1.47	-0.08
2026-11-20	115	13.42	CALL	11	95	29.4	TRUE	-1.76	-0.12
2026-11-20	120	10.65	CALL	32	155	28.91	TRUE	-1.05	-0.09
2026-11-20	125	8.35	CALL	201	488	28.67	FALSE	-1.05	-0.11
2026-11-20	130	6.39	CALL	232	754	28.31	FALSE	-1.06	-0.14
2026-11-20	135	4.86	CALL	377	332	28.19	FALSE	-0.97	-0.17
2026-11-20	140	3.7	CALL	69	336	28.28	FALSE	-0.7	-0.16
2026-11-20	145	2.73	CALL	19	1423	28.14	FALSE	-0.62	-0.19
2026-11-20	150	2.02	CALL	35	717	28.16	FALSE	-0.48	-0.19
2026-11-20	155	1.96	CALL	0	639	28.72	FALSE	0	0
2026-11-20	160	1.16	CALL	1	356	28.75	FALSE	-0.29	-0.2
2026-11-20	165	1.06	CALL	0	190	28.97	FALSE	0	0
2026-11-20	170	0.79	CALL	0	62	30.41	FALSE	0	0
2026-11-20	175	1.39	CALL	0	12	30.5	FALSE	0	0
2026-11-20	180	0.52	CALL	0	6	31.94	FALSE	0	0
2026-11-20	185	0.31	CALL	20	84	30.4	FALSE	-0.05	-0.14
2026-11-20	190	0.67	CALL	0	29	40.99	FALSE	0	0
2026-11-20	195	0.51	CALL	0	14	43.02	FALSE	0	0
2026-11-20	65	0.13	PUT	0	66	42.77	FALSE	0	0
2026-11-20	70	0.19	PUT	27	16	38.71	FALSE	-0.23	-0.55
2026-11-20	75	0.29	PUT	2	15	36.88	FALSE	-0.3	-0.51
2026-11-20	80	0.44	PUT	5	38	35.21	FALSE	0.09	0.26
2026-11-20	85	0.7	PUT	10	340	34.11	FALSE	0	0
2026-11-20	90	1.03	PUT	10	136	32.64	FALSE	0.05	0.05
2026-11-20	95	1.56	PUT	1	421	31.66	FALSE	0.11	0.08
2026-11-20	100	2.27	PUT	149	1743	30.6	FALSE	0.12	0.06
2026-11-20	105	3.3	PUT	138	999	29.88	FALSE	0.15	0.05
2026-11-20	110	4.7	PUT	64	2201	29.37	FALSE	0.38	0.09
2026-11-20	115	6.4	PUT	575	1769	28.63	FALSE	0.35	0.06
2026-11-20	120	8.75	PUT	45	1446	27.47	FALSE	0.75	0.09
2026-11-20	125	11.2	PUT	68	1491	27.77	TRUE	0.77	0.07
2026-11-20	130	14.42	PUT	3	722	26.41	TRUE	0.92	0.07
2026-11-20	135	16.8	PUT	0	173	27.28	TRUE	0	0
2026-11-20	140	20.5	PUT	0	95	26.91	TRUE	0	0
2026-11-20	145	0	PUT	0	0	26.89	TRUE	0	0
2026-11-20	150	19.2	PUT	0	2	25.75	TRUE	0	0
2026-11-20	155	0	PUT	0	0	25.81	TRUE	0	0
2026-11-20	160	26.8	PUT	0	17	0	TRUE	0	0
2026-11-20	165	43	PUT	0	2	0	TRUE	0	0
2026-11-20	170	0	PUT	0	0	0	TRUE	0	0
2026-11-20	175	0	PUT	0	0	0	TRUE	0	0
2026-11-20	180	0	PUT	0	0	0	TRUE	0	0
2026-11-20	185	0	PUT	0	0	0	TRUE	0	0
2026-11-20	190	0	PUT	0	0	0	TRUE	0	0
2026-11-20	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	82.75	CALL	0	160	78.58	TRUE	0	0
2026-12-18	42.5	0	CALL	0	46	75.36	TRUE	0	0
2026-12-18	45	0	CALL	0	69	71.62	TRUE	0	0
2026-12-18	47.5	0	CALL	0	23	69.25	TRUE	0	0
2026-12-18	50	86	CALL	0	481	66.36	TRUE	0	0
2026-12-18	55	0	CALL	0	73	59.89	TRUE	0	0
2026-12-18	60	0	CALL	0	203	55.73	TRUE	0	0
2026-12-18	65	58.05	CALL	0	388	51.26	TRUE	0	0
2026-12-18	70	53.37	CALL	0	590	46.31	TRUE	0	0
2026-12-18	72.5	51.5	CALL	0	459	43.79	TRUE	0	0
2026-12-18	75	60.82	CALL	0	237	45.91	TRUE	0	0
2026-12-18	77.5	0	CALL	0	219	34.22	TRUE	0	0
2026-12-18	80	42	CALL	3	481	35.23	TRUE	-1.87	-0.04
2026-12-18	82.5	51.15	CALL	0	785	35.48	TRUE	0	0
2026-12-18	85	37.27	CALL	3	183	32.72	TRUE	37.27	0
2026-12-18	87.5	36.13	CALL	1	306	40.1	TRUE	36.13	0
2026-12-18	90	32.2	CALL	7	13857	38.12	TRUE	-2.96	-0.08
2026-12-18	92.5	30.74	CALL	2	178	32.22	TRUE	-1.91	-0.06
2026-12-18	95	30.73	CALL	0	502	30.69	TRUE	0	0
2026-12-18	97.5	26.54	CALL	2	276	31.29	TRUE	-1.16	-0.04
2026-12-18	100	24.95	CALL	6	581	32.72	TRUE	-1.2	-0.05
2026-12-18	105	22.65	CALL	0	419	30.45	TRUE	0	0
2026-12-18	110	17.5	CALL	8	1664	30.4	TRUE	-1.08	-0.06
2026-12-18	115	14.3	CALL	13	959	29.58	TRUE	-1.2	-0.08
2026-12-18	120	11.62	CALL	94	1579	29.29	TRUE	-0.74	-0.06
2026-12-18	125	9.15	CALL	270	1298	28.59	FALSE	-0.8	-0.08
2026-12-18	130	7.11	CALL	62	1107	28.11	FALSE	-0.79	-0.1
2026-12-18	135	5.48	CALL	723	2769	27.85	FALSE	-0.82	-0.13
2026-12-18	140	4.34	CALL	76	6277	28.18	FALSE	-0.48	-0.1
2026-12-18	145	3.3	CALL	6	603	28.06	FALSE	-0.46	-0.12
2026-12-18	150	2.45	CALL	15	1386	27.82	FALSE	-0.45	-0.16
2026-12-18	155	1.92	CALL	30	1098	28.18	FALSE	-0.28	-0.13
2026-12-18	160	1.48	CALL	21	640	28.4	FALSE	-0.29	-0.16
2026-12-18	165	1.15	CALL	3	1497	28.68	FALSE	-0.2	-0.15
2026-12-18	170	1.05	CALL	0	279	28.84	FALSE	0	0
2026-12-18	175	0.88	CALL	0	115	29.29	FALSE	0	0
2026-12-18	180	0.55	CALL	2	20	29.54	FALSE	0.55	0
2026-12-18	185	0.46	CALL	0	44	28.32	FALSE	0	0
2026-12-18	190	0.63	CALL	1	74	33.54	FALSE	0.11	0.21
2026-12-18	195	0.56	CALL	0	197	35	FALSE	0	0
2026-12-18	40	0.03	PUT	0	438	54.72	FALSE	0	0
2026-12-18	42.5	0.04	PUT	0	132	50.93	FALSE	0	0
2026-12-18	45	0	PUT	0	18	83.44	FALSE	0	0
2026-12-18	47.5	0	PUT	0	29	79.42	FALSE	0	0
2026-12-18	50	0	PUT	0	793	53.92	FALSE	0	0
2026-12-18	55	0	PUT	0	312	45.79	FALSE	0	0
2026-12-18	60	0.1	PUT	1	699	41.17	FALSE	0.1	0
2026-12-18	65	0.14	PUT	0	622	37.15	FALSE	0	0
2026-12-18	70	0.23	PUT	0	1436	42.34	FALSE	0	0
2026-12-18	72.5	0	PUT	0	749	48.83	FALSE	0	0
2026-12-18	75	0.31	PUT	0	3142	41.81	FALSE	0	0
2026-12-18	77.5	0.24	PUT	0	615	33.09	FALSE	0	0
2026-12-18	80	0.56	PUT	24	618	34.54	FALSE	-0.02	-0.03
2026-12-18	82.5	0.63	PUT	0	589	35.33	FALSE	0	0
2026-12-18	85	0.86	PUT	0	348	32.54	FALSE	0	0
2026-12-18	87.5	1.03	PUT	0	154	31.37	FALSE	0	0
2026-12-18	90	1.29	PUT	6	889	32.45	FALSE	0.09	0.08
2026-12-18	92.5	1.41	PUT	0	1478	32.06	FALSE	0	0
2026-12-18	95	1.7	PUT	0	770	30.91	FALSE	0	0
2026-12-18	97.5	2.27	PUT	2	2207	31.09	FALSE	0.12	0.06
2026-12-18	100	2.6	PUT	173	1804	30.19	FALSE	0.1	0.04
2026-12-18	105	3.75	PUT	36	1413	29.73	FALSE	0.25	0.07
2026-12-18	110	5.15	PUT	162	3305	29.05	FALSE	0.5	0.11
2026-12-18	115	7.2	PUT	220	1649	28.03	FALSE	0.7	0.11
2026-12-18	120	9.11	PUT	44	2508	28.01	FALSE	0.16	0.02
2026-12-18	125	11.75	PUT	15	1413	27.73	TRUE	0.8	0.07
2026-12-18	130	14.22	PUT	0	632	27.37	TRUE	0	0
2026-12-18	135	12.17	PUT	0	308	26.86	TRUE	0	0
2026-12-18	140	21.65	PUT	15	276	25.94	TRUE	0.65	0.03
2026-12-18	145	25.3	PUT	0	63	26.93	TRUE	0	0
2026-12-18	150	0	PUT	0	51	23.43	TRUE	0	0
2026-12-18	155	35.05	PUT	1	29	27.25	TRUE	0.75	0.02
2026-12-18	160	38.83	PUT	2	13	0	TRUE	38.83	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	39	PUT	0	1	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	80.89	CALL	19	5785	68.55	TRUE	80.89	0
2027-01-15	42.5	90.34	CALL	0	147	71.04	TRUE	0	0
2027-01-15	45	88.42	CALL	0	150	67.96	TRUE	0	0
2027-01-15	47.5	84.99	CALL	0	106	65.01	TRUE	0	0
2027-01-15	50	70.63	CALL	2	172	56.78	TRUE	70.63	0
2027-01-15	55	76.3	CALL	0	940	56.33	TRUE	0	0
2027-01-15	60	61.59	CALL	4	705	50.35	TRUE	-0.41	-0.01
2027-01-15	65	70.6	CALL	0	455	47.86	TRUE	0	0
2027-01-15	70	51.4	CALL	6	742	31.08	TRUE	51.4	0
2027-01-15	72.5	0	CALL	0	116	33.98	TRUE	0	0
2027-01-15	75	47.77	CALL	0	217	38.6	TRUE	0	0
2027-01-15	77.5	0	CALL	0	105	32.42	TRUE	0	0
2027-01-15	80	43.2	CALL	2	537	42.41	TRUE	-1.23	-0.03
2027-01-15	82.5	41.5	CALL	0	308	34.78	TRUE	0	0
2027-01-15	85	38.14	CALL	5	5155	36.44	TRUE	-1.26	-0.03
2027-01-15	87.5	36.45	CALL	0	322	34.03	TRUE	0	0
2027-01-15	90	34.33	CALL	11	1205	37.98	TRUE	-1.82	-0.05
2027-01-15	92.5	32.37	CALL	0	539	30.74	TRUE	0	0
2027-01-15	95	29.1	CALL	12	478	31.5	TRUE	-2.13	-0.07
2027-01-15	97.5	27.41	CALL	2	431	32.59	TRUE	27.41	0
2027-01-15	100	25.64	CALL	45	2136	32.88	TRUE	-1.31	-0.05
2027-01-15	105	21.38	CALL	3	1855	30.1	TRUE	-1.92	-0.08
2027-01-15	110	18.05	CALL	48	5136	29.8	TRUE	-1.25	-0.06
2027-01-15	115	14.9	CALL	18	3637	29.09	TRUE	-1.3	-0.08
2027-01-15	120	12.45	CALL	1440	2917	29.39	TRUE	-0.98	-0.07
2027-01-15	125	10.1	CALL	67	4580	29.04	FALSE	-0.6	-0.06
2027-01-15	130	7.8	CALL	446	3580	27.97	FALSE	-1.05	-0.12
2027-01-15	135	6.15	CALL	172	8402	28.52	FALSE	-0.85	-0.12
2027-01-15	140	4.85	CALL	813	5416	27.77	FALSE	-0.59	-0.11
2027-01-15	145	3.8	CALL	34	2490	27.79	FALSE	-0.6	-0.14
2027-01-15	150	3	CALL	103	3466	27.96	FALSE	-0.4	-0.12
2027-01-15	155	2.5	CALL	66	3371	28.68	FALSE	-0.16	-0.06
2027-01-15	160	1.79	CALL	38	1044	28.01	FALSE	-0.26	-0.13
2027-01-15	165	1.42	CALL	33	743	28.29	FALSE	-0.12	-0.08
2027-01-15	170	1.15	CALL	131	6439	28.7	FALSE	-0.15	-0.12
2027-01-15	175	0.98	CALL	16	741	29.4	FALSE	-0.11	-0.1
2027-01-15	180	0.75	CALL	1	1287	29.37	FALSE	-0.1	-0.12
2027-01-15	185	0.76	CALL	0	95	31.4	FALSE	0	0
2027-01-15	190	0.5	CALL	0	138	35.01	FALSE	0	0
2027-01-15	195	0.44	CALL	18	356	30.76	FALSE	-0.03	-0.06
2027-01-15	40	0.08	PUT	0	1355	50.55	FALSE	0	0
2027-01-15	42.5	0	PUT	0	28	52.63	FALSE	0	0
2027-01-15	45	0	PUT	0	61	78.67	FALSE	0	0
2027-01-15	47.5	0.07	PUT	0	52	61.66	FALSE	0	0
2027-01-15	50	0.22	PUT	0	938	53.01	FALSE	0	0
2027-01-15	55	0	PUT	0	274	44.87	FALSE	0	0
2027-01-15	60	0.17	PUT	52	1403	41.71	FALSE	0.06	0.55
2027-01-15	65	0.17	PUT	8	3199	37.45	FALSE	-0.06	-0.26
2027-01-15	70	0.33	PUT	0	3335	36.67	FALSE	0	0
2027-01-15	72.5	0.39	PUT	1	1003	36.28	FALSE	0.04	0.11
2027-01-15	75	0.32	PUT	0	2796	36.51	FALSE	0	0
2027-01-15	77.5	0.6	PUT	0	504	31.2	FALSE	0	0
2027-01-15	80	0.67	PUT	16	2806	33.83	FALSE	0	0
2027-01-15	82.5	0.83	PUT	1	467	33.37	FALSE	0.02	0.02
2027-01-15	85	1.04	PUT	12	2946	33.07	FALSE	0.09	0.09
2027-01-15	87.5	1.15	PUT	0	902	32.18	FALSE	0	0
2027-01-15	90	1.46	PUT	14	2457	31.72	FALSE	0.13	0.1
2027-01-15	92.5	1.79	PUT	121	2024	31.46	FALSE	0.09	0.05
2027-01-15	95	2.1	PUT	77	3688	30.84	FALSE	0.1	0.05
2027-01-15	97.5	2.54	PUT	17	1306	30.6	FALSE	0	0
2027-01-15	100	2.95	PUT	279	9054	29.99	FALSE	0.2	0.07
2027-01-15	105	4.11	PUT	37	8833	29.39	FALSE	0.29	0.08
2027-01-15	110	5.68	PUT	73	5617	29.13	FALSE	0.48	0.09
2027-01-15	115	7.43	PUT	21	7781	28.41	FALSE	0.43	0.06
2027-01-15	120	9.63	PUT	285	2161	27.97	FALSE	0.58	0.06
2027-01-15	125	12.18	PUT	29	6404	27.49	TRUE	1.03	0.09
2027-01-15	130	15.22	PUT	12	5078	27.33	TRUE	1.06	0.07
2027-01-15	135	18.52	PUT	14	516	26.93	TRUE	0.92	0.05
2027-01-15	140	21.15	PUT	0	67	26.16	TRUE	0	0
2027-01-15	145	17.97	PUT	0	33	26.59	TRUE	0	0
2027-01-15	150	30.75	PUT	1	77	27.45	TRUE	30.75	0
2027-01-15	155	0	PUT	0	17	25.68	TRUE	0	0
2027-01-15	160	39.3	PUT	0	33	0	TRUE	0	0
2027-01-15	165	34.55	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	58.37	PUT	0	2	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-03-19	65	58.5	CALL	0	505	46.65	TRUE	0	0
2027-03-19	70	0	CALL	0	67	41.79	TRUE	0	0
2027-03-19	75	0	CALL	0	1	39.54	TRUE	0	0
2027-03-19	80	55.54	CALL	0	118	37.54	TRUE	0	0
2027-03-19	85	49	CALL	0	117	34.65	TRUE	0	0
2027-03-19	90	34.57	CALL	5	442	33.46	TRUE	34.57	0
2027-03-19	95	32.5	CALL	0	114	32.55	TRUE	0	0
2027-03-19	100	26.57	CALL	24	170	31.32	TRUE	-1.94	-0.07
2027-03-19	105	23.3	CALL	4	148	31.59	TRUE	-0.45	-0.02
2027-03-19	110	20	CALL	11	316	30.94	TRUE	-1.25	-0.06
2027-03-19	115	16.69	CALL	5	58	29.61	TRUE	-1.43	-0.08
2027-03-19	120	14.25	CALL	411	132	29.76	TRUE	-1	-0.07
2027-03-19	125	11.27	CALL	59	234	27.96	FALSE	-1.58	-0.12
2027-03-19	130	9.6	CALL	118	72	28.55	FALSE	-0.86	-0.08
2027-03-19	135	7.8	CALL	27	176	28.19	FALSE	-1.33	-0.15
2027-03-19	140	6.6	CALL	62	360	28.69	FALSE	-0.55	-0.08
2027-03-19	145	5.2	CALL	1	436	28.13	FALSE	-0.55	-0.1
2027-03-19	150	4.25	CALL	85	277	28.22	FALSE	-0.51	-0.11
2027-03-19	155	3.3	CALL	11	72	27.79	FALSE	-0.09	-0.03
2027-03-19	160	2.97	CALL	2	59	27.38	FALSE	0.29	0.11
2027-03-19	165	3.5	CALL	0	46	27.88	FALSE	0	0
2027-03-19	170	1.8	CALL	6	10	28.35	FALSE	-0.12	-0.06
2027-03-19	175	1.54	CALL	2	9	28.86	FALSE	1.54	0
2027-03-19	180	1.19	CALL	5	7	28.62	FALSE	0.06	0.05
2027-03-19	185	1.81	CALL	0	4	28.77	FALSE	0	0
2027-03-19	190	1.9	CALL	0	20	29.12	FALSE	0	0
2027-03-19	195	0.67	CALL	0	15	30.87	FALSE	0	0
2027-03-19	65	0.28	PUT	0	151	46.2	FALSE	0	0
2027-03-19	70	0.3	PUT	0	21	44.06	FALSE	0	0
2027-03-19	75	0.54	PUT	0	8	35.17	FALSE	0	0
2027-03-19	80	0.95	PUT	2	94	32.85	FALSE	0	0
2027-03-19	85	1.39	PUT	8	289	32.03	FALSE	0.01	0.01
2027-03-19	90	1.9	PUT	27	120	30.86	FALSE	0.09	0.05
2027-03-19	95	2.56	PUT	2	43	29.74	FALSE	0.11	0.04
2027-03-19	100	3.74	PUT	3	573	29.84	FALSE	0.31	0.09
2027-03-19	105	5.01	PUT	18	583	29.28	FALSE	0.35	0.08
2027-03-19	110	6.25	PUT	0	454	28.45	FALSE	0	0
2027-03-19	115	8.45	PUT	1	289	28.31	FALSE	0.32	0.04
2027-03-19	120	10.75	PUT	113	532	28.09	FALSE	0.81	0.08
2027-03-19	125	12.5	PUT	0	535	28.1	TRUE	0	0
2027-03-19	130	16.03	PUT	2	303	26.94	TRUE	16.03	0
2027-03-19	135	13.15	PUT	0	310	26.64	TRUE	0	0
2027-03-19	140	15.8	PUT	0	105	26.25	TRUE	0	0
2027-03-19	145	18.85	PUT	0	27	25.99	TRUE	0	0
2027-03-19	150	29.77	PUT	0	1	25.67	TRUE	0	0
2027-03-19	155	27.4	PUT	0	24	25.39	TRUE	0	0
2027-03-19	160	29.95	PUT	0	2	0	TRUE	0	0
2027-03-19	165	0	PUT	0	0	25.94	TRUE	0	0
2027-03-19	170	48.9	PUT	0	0	27.85	TRUE	0	0
2027-03-19	175	0	PUT	0	1	0	TRUE	0	0
2027-03-19	180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	185	0	PUT	0	0	0	TRUE	0	0
2027-03-19	190	0	PUT	0	0	0	TRUE	0	0
2027-03-19	195	76	PUT	1	0	45.28	TRUE	76	0
2027-06-17	47.5	84.4	CALL	0	383	53.67	TRUE	0	0
2027-06-17	50	71.5	CALL	3	373	45.14	TRUE	71.5	0
2027-06-17	55	0	CALL	0	708	48.92	TRUE	0	0
2027-06-17	60	73.25	CALL	0	145	44.9	TRUE	0	0
2027-06-17	65	67.95	CALL	0	363	41.12	TRUE	0	0
2027-06-17	70	64.25	CALL	0	286	39.49	TRUE	0	0
2027-06-17	75	0	CALL	0	228	38.26	TRUE	0	0
2027-06-17	80	46.14	CALL	0	531	36.58	TRUE	0	0
2027-06-17	85	39.5	CALL	1	119	31.74	TRUE	-4	-0.09
2027-06-17	87.5	37.71	CALL	28	173	32.58	TRUE	-0.79	-0.02
2027-06-17	90	35.65	CALL	45	3058	32.01	TRUE	-1.65	-0.04
2027-06-17	92.5	33.75	CALL	4	1042	31.89	TRUE	33.75	0
2027-06-17	95	32.4	CALL	5	364	33.37	TRUE	-0.75	-0.02
2027-06-17	97.5	29.55	CALL	2	384	29.91	TRUE	-2.3	-0.07
2027-06-17	100	28.5	CALL	82	931	31.87	TRUE	-1.51	-0.05
2027-06-17	105	24.8	CALL	19	1508	30.52	TRUE	-1.83	-0.07
2027-06-17	110	21.6	CALL	83	2759	29.96	TRUE	-1.4	-0.06
2027-06-17	115	19.05	CALL	36	1896	30.31	TRUE	-0.66	-0.03
2027-06-17	120	16.45	CALL	55	581	29.96	TRUE	-0.55	-0.03
2027-06-17	125	13.81	CALL	42	879	29.03	FALSE	-1.19	-0.08
2027-06-17	130	12	CALL	15	388	29.3	FALSE	-0.9	-0.07
2027-06-17	135	10.1	CALL	41	437	28.91	FALSE	-0.5	-0.05
2027-06-17	140	8.1	CALL	40	411	28.58	FALSE	-0.87	-0.1
2027-06-17	145	7.03	CALL	212	2185	28.3	FALSE	-0.32	-0.04
2027-06-17	150	5.99	CALL	22	720	28.45	FALSE	-0.36	-0.06
2027-06-17	155	4.8	CALL	7	458	27.86	FALSE	-0.35	-0.07
2027-06-17	160	3.73	CALL	7	690	27.12	FALSE	-0.72	-0.16
2027-06-17	165	3.52	CALL	6	1674	28.4	FALSE	0.42	0.14
2027-06-17	170	2.4	CALL	6	453	26.65	FALSE	0	0
2027-06-17	175	2.31	CALL	2	204	27.92	FALSE	2.31	0
2027-06-17	180	3	CALL	0	117	30.09	FALSE	0	0
2027-06-17	185	1.8	CALL	0	230	29.17	FALSE	0	0
2027-06-17	190	2.75	CALL	0	493	30.6	FALSE	0	0
2027-06-17	195	1.2	CALL	287	704	28.61	FALSE	-0.21	-0.15
2027-06-17	47.5	0.12	PUT	10	770	40.71	FALSE	0.12	0
2027-06-17	50	0.2	PUT	302	110	41.52	FALSE	0.2	0
2027-06-17	55	0	PUT	0	134	44.17	FALSE	0	0
2027-06-17	60	0	PUT	0	97	35.51	FALSE	0	0
2027-06-17	65	0.45	PUT	450	121	34.8	FALSE	0.02	0.05
2027-06-17	70	0	PUT	0	461	33.59	FALSE	0	0
2027-06-17	75	0.76	PUT	0	661	29.13	FALSE	0	0
2027-06-17	80	1.4	PUT	22	1015	32.13	FALSE	0.2	0.17
2027-06-17	85	1.57	PUT	0	1405	30.26	FALSE	0	0
2027-06-17	87.5	2.05	PUT	0	238	27.98	FALSE	0	0
2027-06-17	90	2.72	PUT	4	521	30.91	FALSE	2.72	0
2027-06-17	92.5	2.98	PUT	2	44	29.96	FALSE	-0.02	-0.01
2027-06-17	95	3.55	PUT	4	961	30	FALSE	0.4	0.13
2027-06-17	97.5	3.6	PUT	0	967	28.57	FALSE	0	0
2027-06-17	100	4.69	PUT	8	613	29.48	FALSE	0.37	0.09
2027-06-17	105	6.2	PUT	82	1188	29.32	FALSE	0.52	0.09
2027-06-17	110	7.83	PUT	25	895	28.79	FALSE	0.58	0.08
2027-06-17	115	9.71	PUT	3	804	28.23	FALSE	0.71	0.08
2027-06-17	120	11.95	PUT	11	385	27.85	FALSE	0.66	0.06
2027-06-17	125	14.53	PUT	2	779	27.58	TRUE	0.81	0.06
2027-06-17	130	16.4	PUT	0	512	27.36	TRUE	0	0
2027-06-17	135	14.65	PUT	0	81	27.42	TRUE	0	0
2027-06-17	140	17.3	PUT	0	1055	26.71	TRUE	0	0
2027-06-17	145	27.8	PUT	2	37	26.84	TRUE	27.8	0
2027-06-17	150	23.7	PUT	0	46	25.92	TRUE	0	0
2027-06-17	155	26.27	PUT	0	18	25.98	TRUE	0	0
2027-06-17	160	34.63	PUT	0	21	25.84	TRUE	0	0
2027-06-17	165	36.05	PUT	0	5	26.48	TRUE	0	0
2027-06-17	170	0	PUT	0	1	0	TRUE	0	0
2027-06-17	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	185	0	PUT	0	0	0	TRUE	0	0
2027-06-17	190	0	PUT	0	0	0	TRUE	0	0
2027-06-17	195	0	PUT	0	0	0	TRUE	0	0
2027-12-17	55	69.5	CALL	0	477	45.37	TRUE	0	0
2027-12-17	60	72.66	CALL	0	133	42.73	TRUE	0	0
2027-12-17	65	73.5	CALL	0	539	41.49	TRUE	0	0
2027-12-17	70	55.86	CALL	0	144	37.48	TRUE	0	0
2027-12-17	75	50.57	CALL	2	559	36.3	TRUE	-1.55	-0.03
2027-12-17	80	46.28	CALL	3	180	34.4	TRUE	46.28	0
2027-12-17	85	42.5	CALL	1	118	34.04	TRUE	-1.42	-0.03
2027-12-17	90	40.2	CALL	4	136	37.25	TRUE	-0.38	-0.01
2027-12-17	92.5	0	CALL	0	207	33.12	TRUE	0	0
2027-12-17	95	34.7	CALL	31	105	31.43	TRUE	-1.55	-0.04
2027-12-17	97.5	0	CALL	0	52	31.78	TRUE	0	0
2027-12-17	100	31.75	CALL	6	147	31.96	TRUE	-1.33	-0.04
2027-12-17	105	28.2	CALL	2	97	30.67	TRUE	-1.55	-0.05
2027-12-17	110	25.75	CALL	10	165	31.29	TRUE	-0.9	-0.03
2027-12-17	115	23.3	CALL	1	1615	31.43	TRUE	-0.56	-0.02
2027-12-17	120	20.6	CALL	7	317	30.75	TRUE	0.52	0.03
2027-12-17	125	18.12	CALL	161	312	30.15	FALSE	-0.88	-0.05
2027-12-17	130	15.9	CALL	3	109	29.68	FALSE	-0.6	-0.04
2027-12-17	135	14.15	CALL	7	286	29.69	FALSE	-0.5	-0.03
2027-12-17	140	12	CALL	14	143	31.31	FALSE	-0.8	-0.06
2027-12-17	145	10.12	CALL	0	52	30.17	FALSE	0	0
2027-12-17	150	8.65	CALL	3	138	29.7	FALSE	-0.1	-0.01
2027-12-17	155	7.6	CALL	1	76	31.11	FALSE	7.6	0
2027-12-17	160	5.51	CALL	0	162	29.52	FALSE	0	0
2027-12-17	165	6.34	CALL	0	143	29.61	FALSE	0	0
2027-12-17	170	5.57	CALL	1	394	28.77	FALSE	-0.68	-0.11
2027-12-17	175	7.85	CALL	0	75	29.95	FALSE	0	0
2027-12-17	180	4.15	CALL	10	237	28.47	FALSE	-0.15	-0.03
2027-12-17	185	5.22	CALL	0	116	28.71	FALSE	0	0
2027-12-17	190	3.4	CALL	1	328	29.1	FALSE	-0.1	-0.03
2027-12-17	195	5.15	CALL	0	495	28.21	FALSE	0	0
2027-12-17	55	0.46	PUT	0	120	37.74	FALSE	0	0
2027-12-17	60	0	PUT	0	823	41.43	FALSE	0	0
2027-12-17	65	0	PUT	0	57	38.13	FALSE	0	0
2027-12-17	70	0.97	PUT	0	161	35.04	FALSE	0	0
2027-12-17	75	1.26	PUT	0	163	30.2	FALSE	0	0
2027-12-17	80	2.15	PUT	0	31	30.25	FALSE	0	0
2027-12-17	85	2.1	PUT	0	227	29.97	FALSE	0	0
2027-12-17	90	3.85	PUT	2	758	29.78	FALSE	3.85	0
2027-12-17	92.5	3.65	PUT	0	36	30.64	FALSE	0	0
2027-12-17	95	4.89	PUT	2	70	29.16	FALSE	4.89	0
2027-12-17	97.5	5.65	PUT	2	78	29.28	FALSE	0.35	0.07
2027-12-17	100	6.38	PUT	67	852	29.17	FALSE	0.33	0.05
2027-12-17	105	7.7	PUT	268	319	28.3	FALSE	7.7	0
2027-12-17	110	8.67	PUT	0	222	27.38	FALSE	0	0
2027-12-17	115	11.26	PUT	0	218	27.69	FALSE	0	0
2027-12-17	120	13.1	PUT	0	519	27.84	FALSE	0	0
2027-12-17	125	16	PUT	0	136	28.27	TRUE	0	0
2027-12-17	130	18.53	PUT	0	691	27.95	TRUE	0	0
2027-12-17	135	24	PUT	0	130	27.65	TRUE	0	0
2027-12-17	140	19.25	PUT	0	1083	27.4	TRUE	0	0
2027-12-17	145	22.1	PUT	0	57	27.15	TRUE	0	0
2027-12-17	150	25.25	PUT	0	92	27.04	TRUE	0	0
2027-12-17	155	28.6	PUT	0	32	26.88	TRUE	0	0
2027-12-17	160	32.55	PUT	0	20	26.3	TRUE	0	0
2027-12-17	165	0	PUT	0	0	26.89	TRUE	0	0
2027-12-17	170	40.51	PUT	0	52	25.61	TRUE	0	0
2027-12-17	175	0	PUT	0	0	25.5	TRUE	0	0
2027-12-17	180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	185	0	PUT	0	0	0	TRUE	0	0
2027-12-17	190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	55	70.2	CALL	0	984	45.32	TRUE	0	0
2028-01-21	60	64.14	CALL	4	562	43.36	TRUE	-0.18	-0
2028-01-21	65	59.4	CALL	9	1242	39.21	TRUE	-1.8	-0.03
2028-01-21	70	58.95	CALL	0	346	41.93	TRUE	0	0
2028-01-21	75	50	CALL	3	634	32.17	TRUE	50	0
2028-01-21	80	46.58	CALL	8	636	34.01	TRUE	-1.62	-0.03
2028-01-21	85	42.9	CALL	13	531	33.87	TRUE	-2.08	-0.05
2028-01-21	90	38.8	CALL	10	175	35.37	TRUE	-2.2	-0.05
2028-01-21	92.5	37.6	CALL	5	110	33.33	TRUE	-1.73	-0.04
2028-01-21	95	35.9	CALL	1	651	33.1	TRUE	-0.95	-0.03
2028-01-21	97.5	35.15	CALL	0	450	32.43	TRUE	0	0
2028-01-21	100	32.67	CALL	98	820	32.73	TRUE	-0.85	-0.03
2028-01-21	105	29.4	CALL	8	576	31.93	TRUE	-1.25	-0.04
2028-01-21	110	26.25	CALL	12	395	31.06	TRUE	-0.81	-0.03
2028-01-21	115	23.65	CALL	14	613	30.9	TRUE	-0.85	-0.03
2028-01-21	120	21.15	CALL	151	2670	30.58	TRUE	-0.5	-0.02
2028-01-21	125	18.7	CALL	58	486	30.03	FALSE	-0.8	-0.04
2028-01-21	130	16.65	CALL	62	1381	29.85	FALSE	-0.6	-0.03
2028-01-21	135	14.8	CALL	70	537	29.7	FALSE	-0.8	-0.05
2028-01-21	140	12.95	CALL	32	734	29.28	FALSE	-0.8	-0.06
2028-01-21	145	11.55	CALL	30	1498	29.33	FALSE	-0.77	-0.06
2028-01-21	150	10.4	CALL	114	3293	29.57	FALSE	-0.2	-0.02
2028-01-21	155	8.46	CALL	16	439	28.2	FALSE	-0.89	-0.1
2028-01-21	160	7.8	CALL	12	630	28.83	FALSE	-0.98	-0.11
2028-01-21	165	6.9	CALL	44	271	28.85	FALSE	-0.7	-0.09
2028-01-21	170	6.1	CALL	38	924	28.86	FALSE	-0.4	-0.06
2028-01-21	175	5.5	CALL	119	496	29.1	FALSE	-0.43	-0.07
2028-01-21	180	5	CALL	132	482	29.41	FALSE	0.04	0.01
2028-01-21	185	4.21	CALL	1	102	28.92	FALSE	4.21	0
2028-01-21	190	3.5	CALL	16	343	28.39	FALSE	-0.5	-0.13
2028-01-21	195	3.4	CALL	47	547	29.26	FALSE	-0.1	-0.03
2028-01-21	55	0.46	PUT	0	720	33.78	FALSE	0	0
2028-01-21	60	0.59	PUT	0	101	40.17	FALSE	0	0
2028-01-21	65	0.83	PUT	0	908	32.34	FALSE	0	0
2028-01-21	70	1.32	PUT	1	359	32.27	FALSE	0.04	0.03
2028-01-21	75	1.85	PUT	1	127	31.78	FALSE	1.85	0
2028-01-21	80	2.45	PUT	26	954	31.05	FALSE	0.05	0.02
2028-01-21	85	3.24	PUT	6	617	30.54	FALSE	0.14	0.05
2028-01-21	90	4.15	PUT	36	1010	29.92	FALSE	0.13	0.03
2028-01-21	92.5	4.53	PUT	2	34	29.25	FALSE	4.53	0
2028-01-21	95	5.01	PUT	0	1474	30.42	FALSE	0	0
2028-01-21	97.5	6.14	PUT	1	186	29.74	FALSE	0.54	0.1
2028-01-21	100	6.8	PUT	13	1426	29.42	FALSE	0.55	0.09
2028-01-21	105	8.4	PUT	109	2567	29.08	FALSE	0.65	0.08
2028-01-21	110	9.93	PUT	1407	1407	28.19	FALSE	0.43	0.05
2028-01-21	115	11.24	PUT	1	222	26.58	FALSE	-0.06	-0.01
2028-01-21	120	14.3	PUT	89	651	27.67	FALSE	0.3	0.02
2028-01-21	125	17.1	PUT	92	2025	27.85	TRUE	0.89	0.05
2028-01-21	130	19.6	PUT	6	869	27.13	TRUE	0.8	0.04
2028-01-21	135	23.04	PUT	12	102	27.6	TRUE	23.04	0
2028-01-21	140	26.3	PUT	6	133	27.41	TRUE	1.75	0.07
2028-01-21	145	27.2	PUT	0	56	27.39	TRUE	0	0
2028-01-21	150	26.47	PUT	0	98	26.68	TRUE	0	0
2028-01-21	155	28.75	PUT	0	9	25.51	TRUE	0	0
2028-01-21	160	33.09	PUT	0	20	24.94	TRUE	0	0
2028-01-21	165	0	PUT	0	8	26.47	TRUE	0	0
2028-01-21	170	41.59	PUT	0	11	26.45	TRUE	0	0
2028-01-21	175	0	PUT	0	1	25.19	TRUE	0	0
2028-01-21	180	48.3	PUT	0	1	0	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	190	0	PUT	0	0	0	TRUE	0	0
2028-01-21	195	0	PUT	0	1	0	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)