Walmart Inc

(NYSE:WMT)

Latest On Walmart Inc (WMT):

Date/Time Type Description Signal Details
2024-08-15 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-09 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-14 06:01 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-23 04:17 ESTNewsWalmart opens second high-tech market fulfillment centerN/A
2023-05-22 14:10 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-20 06:21 ESTNewsWalmart: A Real Safe Haven, But The Stock Is Still Too Expensive To BuyN/A
2023-05-19 16:49 ESTNewsWalmart: Earnings Beat And Guidance Raise Reinforce My Bullish ViewN/A
2023-05-19 02:43 ESTNewsWalmart’s ‘across-the-board’ beat applauded by analystsN/A
2023-05-18 12:30 ESTNewsWalmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39BN/A
2023-05-18 12:30 ESTNewsWalmart Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-18 12:30 ESTNewsWalmart hikes full-year guidance after Q1 earnings beatN/A
2023-05-18 12:29 ESTNews4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and moreN/A
2023-05-18 12:29 ESTNewsWalmart Inc. (WMT) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWalmart earnings preview: Inventory, automation efforts in focusN/A
2023-05-15 16:28 ESTNewsWalmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 YearsN/A
2023-05-15 03:02 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-14 11:15 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 08:26 ESTNewsCatalyst Watch Podcast: Retail Sales, Walmart Earnings PreviewN/A
2023-05-12 16:03 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-04 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 16:54 ESTNewsDividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?N/A
2023-05-02 03:23 ESTNewsWalmart, Energizer faces lawsuits for conspiring to raise battery pricesN/A
2023-04-24 11:30 ESTNewsWalmart: Buy The Market Amidst RecessionN/A
2023-04-24 11:30 ESTNewsWalmart: Primed To Surpass Its Own Recession Performance In The Next DownturnN/A
2023-04-21 14:01 ESTNewsWalmart unloads another e-commerce property with sale of EloquiiN/A
2023-04-19 04:24 ESTNewsWalmart: 3 Big Takeaways From The Company's Investor DayN/A
2023-04-18 16:33 ESTNewsWalmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucksN/A
2023-04-18 16:33 ESTNewsIt's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card DealN/A
2023-04-14 18:21 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 18:21 ESTNewsWalmart merchandising executive to depart role at month's end - reportN/A
2023-04-14 03:59 ESTNewsNY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75MN/A
2023-04-12 23:27 ESTNewsWalmart files for debt offeringN/A
2023-04-11 20:10 ESTNewsWalmart to close four Chicago stores amid mounting lossesN/A
2023-04-11 05:00 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pact (updated)N/A
2023-04-10 13:41 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pactN/A
2023-04-06 20:42 ESTNewsWalmart to set up 'thousands' of EV fast-charging stations by 2030N/A
2023-04-05 14:15 ESTNewsWalmart expects normalizing inflation, inventory levels aheadN/A
2023-04-04 22:19 ESTNewsWalmart aims to have about 65% of its stores serviced by automation by 2026 endN/A
2023-04-04 05:00 ESTNewsWalmart slashes 2,000 jobs at five e-Commerce warehouses in USN/A
2023-04-01 19:11 ESTNewsStocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NION/A
2023-03-31 12:06 ESTNewsWalmart: Jack Of All Trades, Master Of NoneN/A
2023-03-31 12:06 ESTNewsWalmart - No Time To Go ShoppingN/A
2023-03-31 12:06 ESTNewsWalmart Should Benefit From Any Economic SoftnessN/A
2023-03-30 17:28 ESTNewsWalmart upgraded to Buy as Evercore assesses promising traffic trendsN/A
2023-03-30 17:28 ESTNewsHot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slidesN/A
2023-03-30 17:27 ESTNewsWalmart: A Value Equation Forensic Analysis - Taking The Long ViewN/A
2023-03-27 22:19 ESTNewsWalmart is tipped by Morgan Stanley to rally after analyst event in AprilN/A
2023-03-27 22:19 ESTNewsThe market may get volatile in a hurry - Morgan Stanley names two defensive stock playsN/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

WMT Quotes by TradingView

See Advanced Chart

General

  • Name Walmart Inc
  • Symbol WMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 2
  • Last Split Factor2:1
  • Last Split Date1999-04-20
  • Fiscal Year EndJanuary
  • IPO Date1972-08-25
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.stock.walmart.com
View More

Valuation

  • Trailing PE 27.49
  • Forward PE 24.94
  • Price/Sales (Trailing 12 Mt.) 0.68
  • Price/Book (Most Recent Quarter) 4.67
  • Enterprise Value Revenue 0.76
  • Enterprise Value EBITDA 12.43
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.59
  • Next Year EPS Estimate $5.71
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 6%
  • Return on Equity 16%
  • Revenue 559.15 billion
  • Earnings Per Share $4.75
  • Revenue Per Share $197.51
  • Gross Profit 138.84 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.72
  • Environment Score 6.47
  • Social Score 20.6
  • Governance Score 11.14
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 369.48 billion
  • EBITDA 34.08 billion
  • PE Ratio 32.79
  • PEG Ratio 3.9
  • Analyst Target Price $159.44
  • Book Value Per Share $28.77
View More

Share Statistics

  • Shares Outstanding 2.83 billion
  • Shares Float 1.43 billion
  • % Held by Insiders 5107%
  • % Held by Institutions 30.35%
  • Shares Short 15.33 million
  • Shares Short Prior Month 15.04 million
  • Short Ratio 1.61
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $153.1
  • 52 Week Low $105.56
  • 50 Day Moving Average 137.05
  • 200 Day Moving Average 142.47
View More

Dividends

  • Forward Annual Dividend Rate $2.2
  • Forward Annual Dividend Yield 1.66%
  • Payout Ratio 40%
  • Dividend Date 2022-01-03
  • ExDividend Date 2021-03-18
  • Dividend Per Share $2.16
  • Dividend Yield 1.05%
View More

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-032024-08-162024-02-20$0.21
2024-05-092024-05-282024-05-102024-02-20$0.21
2024-03-142024-04-012024-03-152024-02-20$0.21
2023-12-072024-01-022023-12-082023-02-21$0.57
2023-08-102023-09-052023-08-112023-02-17$0.57
2023-05-042023-05-302023-05-052023-02-21$0.57
2023-03-162023-04-032023-03-172023-02-21$0.57
2022-12-082023-01-032022-12-092022-02-17$0.56
2022-08-112022-09-062022-08-122022-02-17$0.56
2022-05-052022-05-312022-05-062022-02-17$0.56
2022-03-172022-04-042022-03-182022-02-17$0.56
2021-12-092022-01-032021-12-102021-02-18$0.55
2021-08-122021-09-072021-08-132021-02-18$0.55
2021-05-062021-06-012021-05-072021-02-18$0.55
2021-03-182021-04-052021-03-192021-02-18$0.55
2020-12-102021-01-042020-12-112020-02-18$0.54
2020-08-132020-09-082020-08-142020-02-18$0.54
2020-05-072020-06-012020-05-082020-02-18$0.54
2020-03-192020-04-062020-03-202020-02-18$0.54
2019-12-052020-01-022019-12-062019-02-19$0.53
2019-08-082019-09-032019-08-092019-02-19$0.53
2019-05-092019-06-032019-05-102019-02-19$0.53
2019-03-142019-04-012019-03-152019-02-19$0.53
2018-12-062019-01-022018-12-072018-02-20$0.52
2018-08-092018-09-042018-08-102018-02-20$0.52
2018-05-102018-06-042018-05-112018-02-20$0.52
2018-03-082018-04-022018-03-092018-02-20$0.52
2017-12-072018-01-022017-12-082017-02-21$0.51
2017-08-092017-09-052017-08-112017-02-21$0.51
2017-05-102017-06-052017-05-122017-02-21$0.51
2017-03-082017-04-032017-03-102017-02-21$0.51
2016-12-072017-01-032016-12-092016-02-18$0.5
2016-08-102016-09-062016-08-12$0.5
2016-05-112016-06-062016-05-13$0.5
2016-03-092016-04-042016-03-112016-02-18$0.5
2015-12-022016-01-042015-12-042015-02-19$0.49
2015-08-052015-09-082015-08-072015-02-19$0.49
2015-05-062015-06-012015-05-082015-02-19$0.49
2015-03-112015-04-062015-03-132015-02-19$0.49
2014-12-032015-01-052014-12-052014-02-20$0.48

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$152.08 billion$1.39$1.51-8%
2020-10-312020-11-17$134.71 billion$1.34$1.1912.79%
2020-07-312020-08-18$137.74 billion$1.56$1.2624.11%
2020-04-302020-05-19$134.62 billion$1.18$1.098.49%
2020-01-312020-02-18$141.67 billion$1.38$1.44-3.84%
2019-10-312019-11-14$127.99 billion$1.16$1.096.36%
2019-07-312019-08-15$130.38 billion$1.27$1.224.3%
2019-04-302019-05-16$123.93 billion$1.13$1.0210.82%
2019-01-312019-02-19$138.79 billion$1.41$1.335.67%
2018-10-312018-11-15$124.89 billion$1.08$1.026.38%
2018-07-312018-08-16$128.03 billion$1.29$1.226%
2018-04-302018-05-17$122.69 billion$1.14$1.121.51%
2018-01-312018-02-20$136.27 billion$1.33$1.37-2.96%
2017-10-312017-11-16$123.18 billion$1.00$0.972.81%
2017-07-312017-08-17$122.97 billion$1.08$1.071.23%
2017-04-302017-05-18$117.54 billion$1.00$0.963.83%
2017-01-312017-02-21$130.94 billion$1.30$1.290.96%
2016-10-312016-11-17$118.18 billion$0.98$0.962.2%
2016-07-312016-08-18$120.32 billion$1.07$1.034.24%
2016-04-302016-05-19$115.9 billion$0.98$0.8810.8%
2016-01-312016-02-18$129.67 billion$1.49$1.462.22%
2015-10-312015-11-17$117.41 billion$0.99$0.981.02%
2015-07-312015-08-18$120.23 billion$1.08$1.12-3.57%
2015-04-302015-05-19$114.83 billion$1.03$1.04-0.96%
2015-01-312015-02-19$131.57 billion$1.61$1.544.55%
2014-10-312014-11-13$119 billion$1.15$1.122.68%
2014-07-312014-08-14$120.13 billion$1.21$1.210%
2014-04-302014-05-15$114.96 billion$1.10$1.15-4.35%
2014-01-312014-02-20$129.71 billion$1.60$1.590.63%
2013-10-312013-11-14$115.69 billion$1.14$1.130.89%
2013-07-312013-08-15$116.83 billion$1.25$1.250%
2013-04-302013-05-16$114.07 billion$1.14$1.15-0.87%
2013-01-312013-02-21$127.78 billion$1.67$1.576.37%
2012-10-312012-11-15$113.8 billion$1.08$1.070.93%
2012-07-312012-08-16$114.07 billion$1.18$1.170.85%
2012-04-302012-05-17$113.01 billion$1.09$1.044.81%
2012-01-312012-02-21$123.17 billion$1.44$1.45-0.69%
2011-10-312011-11-15$110.23 billion$0.97$0.98-1.02%
2011-07-312011-08-16$109.37 billion$1.09$1.080.93%
2011-04-302011-05-17$104.19 billion$0.98$0.953.16%
2011-01-312011-02-22$116.36 billion$1.34$1.312.29%
2010-10-312010-11-16$101.95 billion$0.90$0.900%
2010-07-312010-08-17$103.73 billion$0.97$0.961.04%
2010-04-302010-05-18$99.81 billion$0.88$0.853.53%
2010-01-312010-02-18$113.62 billion$1.17$1.124.46%
2009-10-312009-11-12$99.37 billion$0.84$0.813.7%
2009-07-312009-08-13$100.88 billion$0.88$0.853.53%
2009-04-302009-05-14$94.21 billion$0.77$0.770%
2009-01-312009-02-17$108.75 billion$1.03$0.994.04%
2008-10-312008-11-13$98.35 billion$0.77$0.761.32%
2008-07-312008-08-14$102.34 billion$0.86$0.842.38%
2008-04-302008-05-13$94.94 billion$0.76$0.751.33%
2008-01-312008-02-19$107.29 billion$1.04$1.021.96%
2007-10-312007-11-13$91.79 billion$0.69$0.672.99%
2007-07-312007-08-14$92.83 billion$0.72$0.76-5.26%
2007-04-302007-05-15$86.38 billion$0.68$0.680%
2007-01-312007-02-20$99.08 billion$0.92$0.902.22%
2006-10-312006-11-14$84.47 billion$0.62$0.595.08%
2006-07-312006-08-15$85.43 billion$0.72$0.720%
2006-04-302006-05-16$79.68 billion$0.63$0.613.28%
2006-01-312006-02-21$89.25 billion$0.84$0.831.2%
2005-10-312005-11-14$75.4 billion$0.57$0.570%
2005-07-312005-08-16$76.7 billion$0.67$0.653.08%
2005-04-302005-05-12$70.76 billion$0.55$0.56-1.79%
2005-01-312005-02-17$82.9 billion$0.75$0.741.35%
2004-10-312004-11-16$69.28 billion$0.54$0.540%
2004-07-312004-08-12$70.52 billion$0.62$0.611.64%
2004-04-302004-05-13$65.43 billion$0.50$0.492.04%
2004-01-312004-02-19$75.19 billion$0.63$0.630%
2003-10-312003-11-13$63.04 billion$0.46$0.47-2.13%
2003-07-312003-08-13$63.23 billion$0.52$0.520%
2003-04-302003-05-13$57.22 billion$0.41$0.42-2.38%
2003-01-312003-02-18$66.91 billion$0.57$0.561.79%
2002-10-312002-11-13$55.77 billion$0.41$0.402.5%
2002-07-312002-08-13$56.78 billion$0.46$0.452.22%
2002-04-302002-05-14$52.13 billion$0.37$0.362.78%
2002-01-312002-02-19$64.74 billion$0.49$0.490%
2001-10-312001-11-13$53.19 billion$0.33$0.330%
2001-07-312001-09-14$53.19 billion$0.37$0.370%
2001-04-302001-06-15$48.57 billion$0.31$0.310%
2001-01-312001-03-15$57.08 billion$0.45$0.450%
2000-10-312000-11-14$46.18 billion$0.31$0.310%
2000-07-312000-08-09$46.59 billion$0.36$0.360%
2000-04-302000-05-09$43.45 billion$0.30$0.287.14%
2000-01-312000-02-15$51.87 billion$0.43$0.422.38%
1999-10-311999-11-09$0.29$0.283.57%
1999-07-311999-08-10$0.31$0.2810.71%
1999-04-301999-05-11$0.25$0.2213.64%
1999-01-311999-02-16$0.35$0.336.06%
1998-10-311998-11-10$0.23$0.224.55%
1998-07-311998-08-11$0.23$0.224.55%
1998-04-301998-05-12$0.19$0.1711.76%
1998-01-311998-02-24$0.28$0.280%
1997-10-311997-11-11$0.18$0.175.88%
1997-07-311997-08-12$0.18$0.180%
1997-04-301997-05-12$0.14$0.140%
1997-01-311997-02-25$0.24$0.240%
1996-10-311996-11-12$0.15$0.150%
1996-07-311996-08-13$0.16$0.156.67%
1996-04-301996-05-14$0.13$0.130%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-086565.05CALL1 30TRUE65.050
2026-05-087060.92CALL14 10TRUE60.920
2026-05-087556.3CALL13 00TRUE56.30
2026-05-088052.35CALL0 10TRUE00
2026-05-088544.84CALL1 40TRUE-2.53-0.05
2026-05-089039.94CALL1 30TRUE-2.56-0.06
2026-05-089537.48CALL0 20TRUE00
2026-05-0810029.75CALL0 20TRUE00
2026-05-0810519.8CALL0 10TRUE00
2026-05-0810919.3CALL0 70TRUE00
2026-05-0811016.8CALL0 140TRUE00
2026-05-0811117.26CALL0 80TRUE00
2026-05-0811219CALL1 190TRUE190
2026-05-0811318.07CALL2 00TRUE18.070
2026-05-0811417.16CALL1 10TRUE17.160
2026-05-0811516.96CALL0 120TRUE00
2026-05-0811615.17CALL0 60TRUE00
2026-05-0811715.63CALL0 360TRUE00
2026-05-0811812CALL13 280TRUE-2.74-0.19
2026-05-0811912.21CALL7 510TRUE12.210
2026-05-0812011.76CALL0 870TRUE00
2026-05-081219.05CALL4 90TRUE9.050
2026-05-081228.1CALL3 770TRUE-1.4-0.15
2026-05-081237CALL10 4830TRUE-1.82-0.21
2026-05-081246.05CALL15 4480TRUE-1.55-0.2
2026-05-081255.2CALL7 30221.12TRUE-1.76-0.25
2026-05-081264.25CALL15 40324.05TRUE-1.4-0.25
2026-05-081273.36CALL32 53927.92TRUE-1.89-0.36
2026-05-081282.7CALL41 109228.63TRUE-1.55-0.36
2026-05-081292.18CALL243 76228.52TRUE-1.42-0.39
2026-05-081301.71CALL1074 558427.92TRUE-0.89-0.34
2026-05-081311.19CALL3397 160027.93FALSE-0.78-0.4
2026-05-081320.83CALL2397 242127.5FALSE-0.66-0.44
2026-05-081330.53CALL2519 181827.1FALSE-0.51-0.49
2026-05-081340.34CALL1103 104927.33FALSE-0.38-0.53
2026-05-081350.21CALL6266 185827.54FALSE-0.26-0.55
2026-05-081360.13CALL491 167927.98FALSE-0.21-0.62
2026-05-081370.08CALL197 55628.51FALSE-0.12-0.6
2026-05-081380.05CALL162 77729.18FALSE-0.1-0.67
2026-05-081390.04CALL42 17631.04FALSE-0.06-0.6
2026-05-081400.02CALL231 97330.65FALSE-0.06-0.75
2026-05-081410.03CALL14 2935.2FALSE-0.01-0.25
2026-05-081420.03CALL36 437.88FALSE-0.02-0.4
2026-05-081430.01CALL9 4135.27FALSE-0.04-0.8
2026-05-081440CALL0 046.43FALSE00
2026-05-081450.04CALL48 16047.54FALSE0.033
2026-05-081500.07CALL0 150.97FALSE00
2026-05-081550.01CALL0 861.42FALSE00
2026-05-081600.1CALL0 166.82FALSE00
2026-05-081650.05CALL0 275.81FALSE00
2026-05-08650.01PUT0 501212.72FALSE00
2026-05-08700PUT0 0191.22FALSE00
2026-05-08750.1PUT0 1171.16FALSE00
2026-05-08800PUT0 0318.12FALSE00
2026-05-08850.07PUT0 3284.96FALSE00
2026-05-08900.09PUT0 1125.34FALSE00
2026-05-08950.09PUT0 20143.3FALSE00
2026-05-081000.04PUT3 6186.36FALSE0.040
2026-05-081050.03PUT0 4084.7FALSE00
2026-05-081090.03PUT0 7592.44FALSE00
2026-05-081100.01PUT26 55361.5FALSE00
2026-05-081110.01PUT40 4258.54FALSE0.010
2026-05-081120.03PUT0 6258.14FALSE00
2026-05-081130.03PUT1 3060.01FALSE0.030
2026-05-081140.02PUT27 5153.89FALSE00
2026-05-081150.03PUT58 14053.51FALSE-0.01-0.25
2026-05-081160.01PUT52 35543.9FALSE-0.09-0.9
2026-05-081170.04PUT28 131449FALSE00
2026-05-081180.05PUT111 22747.25FALSE00
2026-05-081190.05PUT22 215843.82FALSE-0.02-0.29
2026-05-081200.05PUT409 41840.39FALSE-0.01-0.17
2026-05-081210.08PUT50 129040.11FALSE00
2026-05-081220.11PUT56 78038.8FALSE-0.2-0.65
2026-05-081230.15PUT224 69037.4FALSE0.030.25
2026-05-081240.18PUT968 62534.82FALSE0.030.2
2026-05-081250.29PUT935 351233.63FALSE0.080.38
2026-05-081260.37PUT470 55932.75FALSE0.080.28
2026-05-081270.58PUT734 70833.12FALSE0.150.35
2026-05-081280.9PUT807 69031.9FALSE0.310.53
2026-05-081291.09PUT954 83431.14FALSE0.270.33
2026-05-081301.53PUT1908 100730.48FALSE0.480.46
2026-05-081312.14PUT699 62331.24TRUE0.680.47
2026-05-081322.97PUT432 37131.42TRUE0.950.47
2026-05-081333.84PUT61 11932.4TRUE1.350.54
2026-05-081343.65PUT14 8043.66TRUE0.30.09
2026-05-081355.4PUT2 11343.42TRUE1.10.26
2026-05-081366.2PUT5 6743.16TRUE1.680.37
2026-05-081377.12PUT7 2245.36TRUE1.670.31
2026-05-081387.78PUT0 154.5TRUE00
2026-05-081399.58PUT0 146.51TRUE00
2026-05-081400PUT0 054.45TRUE00
2026-05-081410PUT0 058.3TRUE00
2026-05-0814215.42PUT0 1062.06TRUE00
2026-05-081430PUT0 069.88TRUE00
2026-05-081440PUT0 070.46TRUE00
2026-05-081450PUT0 082.23TRUE00
2026-05-081500PUT0 066.8TRUE00
2026-05-0815525.88PUT0 0116.92TRUE00
2026-05-081600PUT0 0118.37TRUE00
2026-05-081650PUT0 0126.41TRUE00
2026-05-1547.582.66CALL8 00TRUE82.660
2026-05-15500CALL0 170TRUE00
2026-05-15550CALL0 120TRUE00
2026-05-156069.4CALL0 350TRUE00
2026-05-15650CALL0 290TRUE00
2026-05-157057.9CALL0 350TRUE00
2026-05-15750CALL0 180TRUE00
2026-05-158044.07CALL0 400TRUE00
2026-05-158542.6CALL0 85110TRUE00
2026-05-1587.543CALL7 243105.93TRUE430
2026-05-159038.4CALL0 690TRUE00
2026-05-1592.538.95CALL0 760TRUE00
2026-05-159537.32CALL0 2460TRUE00
2026-05-1597.534.41CALL0 1690TRUE00
2026-05-1510030.08CALL9 5050TRUE-1.52-0.05
2026-05-1510525.43CALL2 203948.19TRUE25.430
2026-05-1511020.25CALL14 16360TRUE-2.7-0.12
2026-05-151110CALL0 00TRUE00
2026-05-151120CALL0 00TRUE00
2026-05-1511315.12CALL0 10TRUE00
2026-05-1511414.26CALL0 10TRUE00
2026-05-1511515.15CALL11 18220TRUE-1.63-0.1
2026-05-151160CALL0 00TRUE00
2026-05-151170CALL0 00TRUE00
2026-05-1511813.5CALL0 90TRUE00
2026-05-151199.8CALL0 5110TRUE00
2026-05-1512010.27CALL20 421027.29TRUE-1.44-0.12
2026-05-1512110.25CALL2 180TRUE-0.22-0.02
2026-05-151229.67CALL0 140TRUE00
2026-05-151238.02CALL1 1733.19TRUE-0.8-0.09
2026-05-151247.46CALL3 7715.45TRUE-0.54-0.07
2026-05-151255.75CALL132 1215426.96TRUE-1.5-0.21
2026-05-151264.9CALL9 3721.61TRUE-1.47-0.23
2026-05-151274.05CALL7 40720.68TRUE-1.57-0.28
2026-05-151283.4CALL106 63525.45TRUE-1.43-0.3
2026-05-151292.8CALL76 139225.72TRUE-1.21-0.3
2026-05-151302.28CALL429 1300625.55TRUE-1.22-0.35
2026-05-151311.95CALL463 176825.24FALSE-0.81-0.29
2026-05-151321.44CALL1171 316125.1FALSE-0.81-0.36
2026-05-151331.15CALL808 219124.09FALSE-0.6-0.34
2026-05-151340.9CALL214 258424.52FALSE-0.61-0.4
2026-05-151350.72CALL1078 1305225.26FALSE-0.38-0.35
2026-05-151360.55CALL130 75325.55FALSE-0.31-0.36
2026-05-151370.38CALL251 78025.11FALSE-0.28-0.42
2026-05-151380.27CALL192 72425.1FALSE-0.21-0.44
2026-05-151400.16CALL237 610626.24FALSE-0.12-0.43
2026-05-151450.06CALL81 237330.33FALSE-0.04-0.4
2026-05-151500.03CALL4 190634.82FALSE00
2026-05-151550.06CALL0 37944.01FALSE00
2026-05-151600.06CALL0 22147.35FALSE00
2026-05-151650.02CALL0 9054.66FALSE00
2026-05-151700CALL0 3561.74FALSE00
2026-05-151750.02CALL0 3380.47FALSE00
2026-05-151800.05CALL0 51995.45FALSE00
2026-05-151850.05CALL1 274.06FALSE0.050
2026-05-151900.02CALL0 52380.83FALSE00
2026-05-1547.50PUT0 29183.09FALSE00
2026-05-15500PUT0 43174.14FALSE00
2026-05-15550PUT0 24312.86FALSE00
2026-05-15600PUT0 25284.83FALSE00
2026-05-15650.03PUT0 1158128.37FALSE00
2026-05-15700.01PUT0 297235.22FALSE00
2026-05-15750.04PUT0 227109.7FALSE00
2026-05-15800.02PUT0 644891.95FALSE00
2026-05-15850.11PUT0 76494.72FALSE00
2026-05-1587.50.02PUT0 201884.23FALSE00
2026-05-15900.03PUT1 259484.81FALSE00
2026-05-1592.50.02PUT0 149296.43FALSE00
2026-05-15950.02PUT58 181770.28FALSE00
2026-05-1597.50.03PUT0 129583.43FALSE00
2026-05-151000.03PUT96 1072662.73FALSE00
2026-05-151050.04PUT12 1167354.26FALSE0.010.33
2026-05-151100.05PUT11 1205145.23FALSE-0.01-0.17
2026-05-151110.14PUT0 7052.01FALSE00
2026-05-151120.08PUT5 6544.05FALSE0.020.33
2026-05-151130.08PUT0 13747.73FALSE00
2026-05-151140.07PUT0 6040.05FALSE00
2026-05-151150.1PUT152 983738.9FALSE00
2026-05-151160.1PUT1 39936.65FALSE00
2026-05-151170.13PUT76 29136.1FALSE-0.02-0.13
2026-05-151180.16PUT26 41335.19FALSE00
2026-05-151190.2PUT6 112934.39FALSE0.030.18
2026-05-151200.26PUT159 1065033.91FALSE0.050.24
2026-05-151210.31PUT160 172832.03FALSE0.060.24
2026-05-151220.37PUT555 59531.52FALSE0.060.19
2026-05-151230.48PUT105 39431.08FALSE0.050.12
2026-05-151240.59PUT567 147130.15FALSE0.110.23
2026-05-151250.8PUT378 1123430.4FALSE0.240.43
2026-05-151260.99PUT279 200829.68FALSE0.230.3
2026-05-151271.23PUT213 52529.11FALSE0.310.34
2026-05-151281.6PUT476 56628.56FALSE0.450.39
2026-05-151291.9PUT73 74628.43FALSE0.30.19
2026-05-151302.33PUT802 604428.18FALSE0.50.27
2026-05-151313.02PUT275 70627.85TRUE0.810.37
2026-05-151323.61PUT93 33427.38TRUE0.960.36
2026-05-151334.22PUT52 9727.2TRUE1.020.32
2026-05-151344.9PUT1 2127.54TRUE1.20.32
2026-05-151355.75PUT11 34231.68TRUE1.150.25
2026-05-151364.95PUT0 7231.07TRUE00
2026-05-151375.62PUT0 8833.33TRUE00
2026-05-151388.05PUT1 229.5TRUE2.350.41
2026-05-1514010.15PUT1 38936.6TRUE10.150
2026-05-1514516.65PUT0 938.97TRUE00
2026-05-1515019PUT0 550.52TRUE00
2026-05-1515526.74PUT0 659.59TRUE00
2026-05-1516033PUT0 368.13TRUE00
2026-05-151650PUT0 079.76TRUE00
2026-05-151700PUT0 081.01TRUE00
2026-05-151750PUT0 096.46TRUE00
2026-05-151800PUT0 095.11TRUE00
2026-05-151850PUT0 0118.74TRUE00
2026-05-151900PUT0 0118.83TRUE00
2026-05-22650CALL0 00TRUE00
2026-05-22700CALL0 00TRUE00
2026-05-22750CALL0 00TRUE00
2026-05-22800CALL0 00TRUE00
2026-05-228546.92CALL0 30TRUE00
2026-05-229038.59CALL0 20TRUE00
2026-05-229533.1CALL0 30TRUE00
2026-05-2210027.16CALL0 30TRUE00
2026-05-2210519.88CALL0 90TRUE00
2026-05-221090CALL0 045.22TRUE00
2026-05-2211017.2CALL0 180TRUE00
2026-05-221110CALL0 230TRUE00
2026-05-221120CALL0 041.27TRUE00
2026-05-221130CALL0 4031.86TRUE00
2026-05-2211415.64CALL0 231.68TRUE00
2026-05-2211516.35CALL18 470TRUE-1.47-0.08
2026-05-2211612.67CALL0 134.75TRUE00
2026-05-2211716.45CALL0 1231.19TRUE00
2026-05-2211811CALL0 2136.85TRUE00
2026-05-2211912.9CALL0 2636.34TRUE00
2026-05-2212013.36CALL0 13433.1TRUE00
2026-05-2212110.58CALL1 11338.18TRUE-0.72-0.06
2026-05-2212211.48CALL0 1536.08TRUE00
2026-05-221239.4CALL7 14142.25TRUE-1.25-0.12
2026-05-221248.75CALL43 59637.3TRUE-0.52-0.06
2026-05-221257.21CALL24 16934.06TRUE-0.93-0.11
2026-05-221266.4CALL2 14135.51TRUE-0.97-0.13
2026-05-221276.95CALL0 6835.87TRUE00
2026-05-221285.41CALL8 25435.27TRUE-0.56-0.09
2026-05-221294.75CALL49 17634.41TRUE-0.68-0.13
2026-05-221304.19CALL74 42534.1TRUE-0.96-0.19
2026-05-221313.7CALL81 16435.57FALSE-1-0.21
2026-05-221323.2CALL39 14433.58FALSE-0.74-0.19
2026-05-221332.96CALL23 61935.03FALSE-0.64-0.18
2026-05-221342.54CALL10 22134.58FALSE-0.45-0.15
2026-05-221352.18CALL353 171534.33FALSE-0.56-0.2
2026-05-221361.9CALL35 11334.5FALSE-0.47-0.2
2026-05-221371.55CALL52 8433.63FALSE-0.51-0.25
2026-05-221381.34CALL223 25933.86FALSE-0.41-0.23
2026-05-221391.15CALL1 15134.02FALSE-0.38-0.25
2026-05-221401.03CALL163 43434.77FALSE-0.19-0.16
2026-05-221410.85CALL13 2734.5FALSE-0.24-0.22
2026-05-221420.74CALL56 56734.91FALSE-0.17-0.19
2026-05-221430.62CALL3 5834.92FALSE-0.16-0.21
2026-05-221440.72CALL0 334.89FALSE00
2026-05-221450.44CALL198 12835.15FALSE-0.17-0.28
2026-05-221500.2CALL21 23636.54FALSE-0.02-0.09
2026-05-221550.25CALL0 6053.92FALSE00
2026-05-221600.75CALL0 171.69FALSE00
2026-05-221650.57CALL0 174.52FALSE00
2026-05-22650.18PUT0 1202.66FALSE00
2026-05-22700.05PUT0 4104.65FALSE00
2026-05-22750.05PUT0 1391.72FALSE00
2026-05-22800PUT0 0100.72FALSE00
2026-05-22850PUT0 1101.2FALSE00
2026-05-22900.46PUT0 2120.3FALSE00
2026-05-22950.1PUT0 9106.31FALSE00
2026-05-221000.18PUT0 14675.45FALSE00
2026-05-221050.1PUT13 5948.38FALSE0.10
2026-05-221090.15PUT1 044.05FALSE0.150
2026-05-221100.19PUT61 2699044.03FALSE0.040.27
2026-05-221110.3PUT2 940.29FALSE0.30
2026-05-221120.23PUT3 32242.93FALSE-0.03-0.12
2026-05-221130.24PUT14 3442.32FALSE0.240
2026-05-221140.3PUT44 4939.96FALSE0.030.11
2026-05-221150.43PUT46 70341.28FALSE0.050.13
2026-05-221160.5PUT41 5640.66FALSE0.10.25
2026-05-221170.6PUT204 8840.42FALSE0.080.15
2026-05-221180.67PUT31 16539.37FALSE0.090.16
2026-05-221190.68PUT53 17237.17FALSE00
2026-05-221201.03PUT122 55340.05FALSE0.240.3
2026-05-221211.18PUT100 63539.44FALSE0.230.24
2026-05-221221.39PUT327 49539.32FALSE0.220.19
2026-05-221231.52PUT59 14137.99FALSE0.250.2
2026-05-221241.9PUT145 8139.15FALSE0.410.28
2026-05-221252.19PUT290 35838.96FALSE0.380.21
2026-05-221262.51PUT289 10438.76FALSE0.480.24
2026-05-221272.77PUT27 22337.69FALSE0.550.25
2026-05-221283.25PUT23 9638.35FALSE0.460.16
2026-05-221293.7PUT130 7238.4FALSE0.550.17
2026-05-221304.12PUT1128 5837.87FALSE0.720.21
2026-05-221314.53PUT23 7636.94TRUE0.730.19
2026-05-221325.12PUT41 5137.26TRUE0.770.18
2026-05-221335.65PUT32 4136.73TRUE0.850.18
2026-05-221344.8PUT0 738.75TRUE00
2026-05-221357.25PUT25 439.64TRUE1.20.2
2026-05-221366.5PUT0 1739.57TRUE00
2026-05-221377.22PUT0 638.21TRUE00
2026-05-221387.64PUT0 1637.98TRUE00
2026-05-221398.26PUT0 2736.57TRUE00
2026-05-2214012.71PUT0 140.06TRUE00
2026-05-221410PUT0 037.05TRUE00
2026-05-221420PUT0 037.05TRUE00
2026-05-221430PUT0 039.04TRUE00
2026-05-221440PUT0 039.43TRUE00
2026-05-221450PUT0 040.04TRUE00
2026-05-2215019.1PUT0 145.14TRUE00
2026-05-221550PUT0 059.34TRUE00
2026-05-221600PUT0 058.74TRUE00
2026-05-221650PUT0 064.72TRUE00
2026-05-29650CALL0 00TRUE00
2026-05-29700CALL0 00TRUE00
2026-05-29750CALL0 00TRUE00
2026-05-29800CALL0 00TRUE00
2026-05-29850CALL0 00TRUE00
2026-05-29900CALL0 00TRUE00
2026-05-299529.86CALL0 20TRUE00
2026-05-2910031.15CALL0 10TRUE00
2026-05-2910525.61CALL1 240.24TRUE25.610
2026-05-2911017CALL0 1132.87TRUE00
2026-05-291110CALL0 029.65TRUE00
2026-05-291120CALL0 129.63TRUE00
2026-05-291130CALL0 035.29TRUE00
2026-05-291140CALL0 037.51TRUE00
2026-05-2911517.3CALL0 926.06TRUE00
2026-05-2911613.4CALL0 332.7TRUE00
2026-05-2911710.25CALL0 232.24TRUE00
2026-05-2911813.11CALL1 8231.75TRUE13.110
2026-05-2911912.93CALL18 028.8TRUE12.930
2026-05-2912011.58CALL1 4834.03TRUE-1.17-0.09
2026-05-2912112.31CALL0 433.17TRUE00
2026-05-2912210.5CALL7 838.93TRUE10.50
2026-05-2912310.5CALL0 1934.23TRUE00
2026-05-291249.16CALL0 1033.93TRUE00
2026-05-291258.28CALL1 13537.65TRUE8.280
2026-05-291267.27CALL5 14534.64TRUE-2.08-0.22
2026-05-291276.71CALL10 7935.1TRUE-0.71-0.1
2026-05-291285.54CALL6 5730.62TRUE-2.11-0.28
2026-05-291295.5CALL96 7434.53TRUE-1-0.15
2026-05-291304.55CALL73 26431.33TRUE-1-0.18
2026-05-291314.11CALL137 28231.67FALSE-0.69-0.14
2026-05-291323.72CALL82 54432.11FALSE-0.77-0.17
2026-05-291333.15CALL14 10430.94FALSE-0.9-0.22
2026-05-291343.05CALL7 5133.04FALSE-0.53-0.15
2026-05-291352.41CALL48 46530.77FALSE-0.76-0.24
2026-05-291362.15CALL8 6231.16FALSE-0.81-0.27
2026-05-291371.95CALL4 9131.83FALSE-0.48-0.2
2026-05-291381.55CALL24 12630.52FALSE-0.5-0.24
2026-05-291391.28CALL13 12230.01FALSE-0.59-0.32
2026-05-291401.19CALL194 31431.04FALSE-0.38-0.24
2026-05-291411.02CALL13 7431.73FALSE-0.35-0.26
2026-05-291420.9CALL3 12631.45FALSE-0.32-0.26
2026-05-291430.8CALL12 3831.9FALSE0.80
2026-05-291440.5CALL0 232.19FALSE00
2026-05-291450.51CALL92 9530.88FALSE-0.26-0.34
2026-05-291500.24CALL36 66132.04FALSE-0.07-0.23
2026-05-291550.24CALL0 1938.18FALSE00
2026-05-291600.1CALL0 659.02FALSE00
2026-05-291650.18CALL0 642.23FALSE00
2026-05-29650PUT0 0172.26FALSE00
2026-05-29700PUT0 0156.42FALSE00
2026-05-29750PUT0 0139.48FALSE00
2026-05-29800.03PUT10 072.51FALSE0.030
2026-05-29850.14PUT0 376.94FALSE00
2026-05-29900PUT0 099.54FALSE00
2026-05-29950.2PUT0 190.43FALSE00
2026-05-291000.06PUT2 6545.59FALSE-0.13-0.68
2026-05-291050.16PUT0 49047FALSE00
2026-05-291100.27PUT15 17840.12FALSE0.010.04
2026-05-291110.23PUT1 2537.17FALSE-0.07-0.23
2026-05-291120.34PUT0 5837.9FALSE00
2026-05-291130.34PUT4 2436.76FALSE-0.1-0.23
2026-05-291140.42PUT6 3936.78FALSE0.050.14
2026-05-291150.53PUT19 15637.07FALSE0.120.29
2026-05-291160.63PUT6 3536.88FALSE0.080.15
2026-05-291170.73PUT15 6236.45FALSE0.090.14
2026-05-291180.84PUT19 27135.97FALSE0.030.04
2026-05-291191.02PUT6 4236.19FALSE0.220.28
2026-05-291201.22PUT23 42636.34FALSE0.210.21
2026-05-291211.36PUT9 6035.57FALSE0.260.24
2026-05-291221.57PUT51 4735.33FALSE0.220.16
2026-05-291231.86PUT42 13435.62FALSE0.380.26
2026-05-291242.12PUT8 4535.34FALSE0.350.2
2026-05-291252.43PUT187 26735.26FALSE0.480.25
2026-05-291262.77PUT65 2635.18FALSE0.50.22
2026-05-291273.04PUT64 11134.29FALSE0.50.2
2026-05-291283.02PUT2 4135.22FALSE0.170.06
2026-05-291294.05PUT8 2635.41FALSE0.830.26
2026-05-291304.37PUT6 3934.21FALSE0.920.27
2026-05-291314.83PUT55 44933.8TRUE0.460.11
2026-05-291325.33PUT33 4933.43TRUE0.780.17
2026-05-291335.89PUT5 2433.24TRUE1.250.27
2026-05-291340PUT0 034.89TRUE00
2026-05-291355.96PUT0 335.12TRUE00
2026-05-291368PUT1 534.52TRUE1.80.29
2026-05-291370PUT0 035.71TRUE00
2026-05-291380PUT0 033.51TRUE00
2026-05-291390PUT0 035.89TRUE00
2026-05-291400PUT0 033.7TRUE00
2026-05-291410PUT0 035.13TRUE00
2026-05-291420PUT0 036.74TRUE00
2026-05-2914312.85PUT2 225.36TRUE12.850
2026-05-291440PUT0 034.39TRUE00
2026-05-291450PUT0 034.62TRUE00
2026-05-2915018.42PUT0 137.66TRUE00
2026-05-291550PUT0 044.72TRUE00
2026-05-291600PUT0 049.02TRUE00
2026-05-291650PUT0 054.72TRUE00
2026-06-05650CALL0 00TRUE00
2026-06-05700CALL0 00TRUE00
2026-06-05750CALL0 00TRUE00
2026-06-05800CALL0 00TRUE00
2026-06-05850CALL0 00TRUE00
2026-06-059037.19CALL0 10TRUE00
2026-06-05950CALL0 00TRUE00
2026-06-051000CALL0 00TRUE00
2026-06-051050CALL0 00TRUE00
2026-06-0511021.4CALL0 60TRUE00
2026-06-0511116.76CALL0 128.37TRUE00
2026-06-051120CALL0 032.58TRUE00
2026-06-0511315.26CALL0 132.15TRUE00
2026-06-051140CALL0 037.52TRUE00
2026-06-0511516.25CALL0 331.33TRUE00
2026-06-0511617.21CALL0 130.89TRUE00
2026-06-051170CALL0 032.72TRUE00
2026-06-0511811.65CALL0 11931.81TRUE00
2026-06-051190CALL0 032.48TRUE00
2026-06-0512010.2CALL0 131.55TRUE00
2026-06-0512111.2CALL1 1233.56TRUE11.20
2026-06-0512211.98CALL0 532.05TRUE00
2026-06-051230CALL0 029.83TRUE00
2026-06-051248.75CALL1 331.38TRUE-1.72-0.16
2026-06-051257.73CALL10 1328.82TRUE-2.09-0.21
2026-06-051268CALL0 432.12TRUE00
2026-06-051276.14CALL0 1329.79TRUE00
2026-06-051286.15CALL4 1130.9TRUE6.150
2026-06-051295.5CALL14 3130.26TRUE5.50
2026-06-051304.83CALL70 4529.28TRUE-1.21-0.2
2026-06-051314.43CALL7 2129.85FALSE-1.61-0.27
2026-06-051324.43CALL3 4932.79FALSE-0.2-0.04
2026-06-051333.9CALL4 3232.09FALSE-0.3-0.07
2026-06-051343.23CALL21 430.22FALSE-0.97-0.23
2026-06-051352.83CALL9 6629.92FALSE-0.64-0.18
2026-06-051362.49CALL5 6029.8FALSE-0.24-0.09
2026-06-051372.42CALL1 3931.43FALSE-0.16-0.06
2026-06-051381.95CALL6 1129.96FALSE-0.57-0.23
2026-06-051391.7CALL1 1729.88FALSE-0.5-0.23
2026-06-051401.51CALL38 4130.1FALSE-0.48-0.24
2026-06-051411.31CALL44 1130.05FALSE1.310
2026-06-051421.76CALL0 2031.18FALSE00
2026-06-051431CALL4 730.23FALSE-0.23-0.19
2026-06-051440.98CALL0 4930.08FALSE00
2026-06-051450.82CALL3 24631.16FALSE-0.11-0.12
2026-06-051500.36CALL5 4230.77FALSE-0.04-0.1
2026-06-051550.21CALL0 2234.66FALSE00
2026-06-051600.26CALL0 149.04FALSE00
2026-06-051650CALL0 059.06FALSE00
2026-06-05650PUT0 0152.21FALSE00
2026-06-05700PUT0 0138.21FALSE00
2026-06-05750PUT0 0125.15FALSE00
2026-06-05800PUT0 0113.01FALSE00
2026-06-05850PUT0 0100.59FALSE00
2026-06-05900PUT0 083.7FALSE00
2026-06-05950.73PUT1 357.94FALSE0.730
2026-06-051000.76PUT1 853.66FALSE0.760
2026-06-051050.28PUT0 1346.24FALSE00
2026-06-051100.32PUT0 5939.75FALSE00
2026-06-051110.53PUT0 1342.74FALSE00
2026-06-051120.47PUT0 537.03FALSE00
2026-06-051130.49PUT20 135.54FALSE0.490
2026-06-051140.51PUT21 3134.22FALSE-0.02-0.04
2026-06-051150.67PUT22 2335.04FALSE00
2026-06-051160.76PUT2 634.53FALSE0.760
2026-06-051170.82PUT0 4032.99FALSE00
2026-06-051180.92PUT11 30532.87FALSE0.020.02
2026-06-051191.23PUT10 5534.36FALSE1.230
2026-06-051201.41PUT32 5834.12FALSE0.210.18
2026-06-051211.24PUT6 4033.38FALSE-0.16-0.11
2026-06-051221.81PUT19 3433.45FALSE0.190.12
2026-06-051232.02PUT17 1632.93FALSE0.290.17
2026-06-051242.4PUT5 1033.56FALSE0.560.3
2026-06-051252.7PUT28 2633.33FALSE0.460.21
2026-06-051262.95PUT6 532.54FALSE2.950
2026-06-051272.9PUT0 833.66FALSE00
2026-06-051283.5PUT1 830.82FALSE0.50.17
2026-06-051294.32PUT21 133.29FALSE1.080.33
2026-06-051304.85PUT9 5133.58FALSE0.860.22
2026-06-051315.35PUT2 933.48TRUE5.350
2026-06-051324.85PUT0 633.17TRUE00
2026-06-051334.85PUT0 1133.49TRUE00
2026-06-051345.35PUT0 1531.94TRUE00
2026-06-051357.73PUT6 1333.57TRUE1.030.15
2026-06-051360PUT0 032.75TRUE00
2026-06-051370PUT0 034.05TRUE00
2026-06-051380PUT0 032.83TRUE00
2026-06-051390PUT0 032.28TRUE00
2026-06-051400PUT0 031.89TRUE00
2026-06-051410PUT0 034.29TRUE00
2026-06-051420PUT0 032.68TRUE00
2026-06-051430PUT0 032.61TRUE00
2026-06-051440PUT0 032.04TRUE00
2026-06-051450PUT0 033.51TRUE00
2026-06-051500PUT0 038.89TRUE00
2026-06-051550PUT0 045.9TRUE00
2026-06-051600PUT0 044.25TRUE00
2026-06-051650PUT0 049.37TRUE00
2026-06-12650CALL0 00TRUE00
2026-06-12700CALL0 00TRUE00
2026-06-12750CALL0 00TRUE00
2026-06-12800CALL0 00TRUE00
2026-06-12850CALL0 00TRUE00
2026-06-12900CALL0 00TRUE00
2026-06-12950CALL0 00TRUE00
2026-06-121000CALL0 00TRUE00
2026-06-121050CALL0 032.55TRUE00
2026-06-121100CALL0 032.32TRUE00
2026-06-121140CALL0 032.55TRUE00
2026-06-121150CALL0 032.29TRUE00
2026-06-121160CALL0 032.17TRUE00
2026-06-121170CALL0 032.96TRUE00
2026-06-121180CALL0 031.69TRUE00
2026-06-121190CALL0 032.27TRUE00
2026-06-121200CALL0 032.14TRUE00
2026-06-121210CALL0 032.64TRUE00
2026-06-121220CALL0 031.95TRUE00
2026-06-121230CALL0 029.3TRUE00
2026-06-121240CALL0 032.63TRUE00
2026-06-121250CALL0 029.5TRUE00
2026-06-121268.64CALL0 130.91TRUE00
2026-06-121270CALL0 029.39TRUE00
2026-06-121286.89CALL5 032.26TRUE6.890
2026-06-121295.9CALL7 329.58TRUE5.90
2026-06-121305.2CALL2 128.5TRUE5.20
2026-06-121314.83CALL21 229.19FALSE4.830
2026-06-121324.39CALL3 1429.28FALSE-0.86-0.16
2026-06-121334.8CALL0 1129.33FALSE00
2026-06-121343.45CALL1 328.54FALSE-0.78-0.18
2026-06-121353.34CALL12 830.08FALSE-0.36-0.1
2026-06-121363.3CALL3 229.07FALSE3.30
2026-06-121372.5CALL1 128.85FALSE2.50
2026-06-121382.99CALL0 729.32FALSE00
2026-06-121390CALL0 030.17FALSE00
2026-06-121402.13CALL1 1829.47FALSE-0.14-0.06
2026-06-121411.7CALL3 430.18FALSE-0.3-0.15
2026-06-121421.34CALL1 028.84FALSE1.340
2026-06-121430CALL0 027.74FALSE00
2026-06-121440CALL0 028.86FALSE00
2026-06-121450.86CALL2 1028.54FALSE-0.29-0.25
2026-06-121500.42CALL30 028.78FALSE0.420
2026-06-121550CALL0 032.83FALSE00
2026-06-121600CALL0 040.65FALSE00
2026-06-121650CALL0 053.4FALSE00
2026-06-12650PUT0 0137.96FALSE00
2026-06-12700PUT0 0125.29FALSE00
2026-06-12750PUT0 0113.46FALSE00
2026-06-12800PUT0 0102.34FALSE00
2026-06-12850PUT0 091.83FALSE00
2026-06-12900PUT0 081.92FALSE00
2026-06-12950PUT0 072.59FALSE00
2026-06-121000PUT0 059.9FALSE00
2026-06-121050PUT0 042.78FALSE00
2026-06-121100.41PUT19 035.33FALSE0.410
2026-06-121140.75PUT8 034.51FALSE0.750
2026-06-121150.95PUT28 1535.32FALSE0.310.48
2026-06-121160PUT0 034.5FALSE00
2026-06-121171.1PUT9 133.51FALSE0.390.55
2026-06-121181.78PUT0 133.47FALSE00
2026-06-121191.1PUT0 333.47FALSE00
2026-06-121201.64PUT39 933FALSE0.320.24
2026-06-121211.8PUT15 1632.35FALSE0.260.17
2026-06-121222.12PUT6 1032.79FALSE0.290.16
2026-06-121232.29PUT1 131.93FALSE2.290
2026-06-121242.57PUT5 2031.71FALSE0.210.09
2026-06-121253PUT5 2332.32FALSE0.410.16
2026-06-121263.2PUT8 931.23FALSE0.820.34
2026-06-121273.85PUT1 232.82FALSE0.70.22
2026-06-121283.8PUT51 1129.91FALSE0.250.07
2026-06-121293.85PUT0 131.85FALSE00
2026-06-121304.99PUT2 331.43FALSE1.280.35
2026-06-121314.74PUT0 431.4TRUE00
2026-06-121324.5PUT0 431.88TRUE00
2026-06-121330PUT0 032.04TRUE00
2026-06-121340PUT0 031.73TRUE00
2026-06-121350PUT0 032.31TRUE00
2026-06-121360PUT0 031.96TRUE00
2026-06-121370PUT0 032.08TRUE00
2026-06-121380PUT0 031.21TRUE00
2026-06-121390PUT0 031.14TRUE00
2026-06-121400PUT0 030.34TRUE00
2026-06-1214110.43PUT0 230.45TRUE00
2026-06-121420PUT0 030.8TRUE00
2026-06-121430PUT0 032.72TRUE00
2026-06-121440PUT0 030.65TRUE00
2026-06-121450PUT0 032.5TRUE00
2026-06-121500PUT0 033.54TRUE00
2026-06-121550PUT0 041.84TRUE00
2026-06-121600PUT0 040.84TRUE00
2026-06-121650PUT0 045.55TRUE00
2026-06-184584.15CALL0 1880TRUE00
2026-06-1847.50CALL0 380TRUE00
2026-06-18500CALL0 1070TRUE00
2026-06-185572.98CALL0 2890TRUE00
2026-06-186068.03CALL0 3720TRUE00
2026-06-18650CALL0 1880TRUE00
2026-06-18700CALL0 940TRUE00
2026-06-18750CALL0 21749.51TRUE00
2026-06-1877.50CALL0 490TRUE00
2026-06-188051.47CALL0 3200TRUE00
2026-06-1882.50CALL0 1370TRUE00
2026-06-188546.08CALL10 35972.32TRUE-0.72-0.02
2026-06-1887.543.1CALL16 17740TRUE43.10
2026-06-189042.65CALL0 107945.93TRUE00
2026-06-1892.540.75CALL0 6050TRUE00
2026-06-189535.75CALL6 91843.58TRUE-1.75-0.05
2026-06-1897.534.17CALL41 290162.38TRUE-1.23-0.03
2026-06-1810031.45CALL15 215354.49TRUE-0.45-0.01
2026-06-1810526.02CALL20 557838.33TRUE26.020
2026-06-1811021.2CALL2 268934.48TRUE-1.08-0.05
2026-06-1811516.22CALL103 325327.4TRUE-1.68-0.09
2026-06-1812012.19CALL58 650529.29TRUE-1.63-0.12
2026-06-181258.55CALL114 513130.64TRUE-1.29-0.13
2026-06-181305.81CALL1561 804629.73TRUE-0.88-0.13
2026-06-181353.45CALL524 1511528.5FALSE-0.75-0.18
2026-06-181401.96CALL169 897728.28FALSE-0.54-0.22
2026-06-181451.15CALL173 567429.13FALSE-0.29-0.2
2026-06-181500.56CALL191 1010128.66FALSE-0.17-0.23
2026-06-181550.31CALL53 143929.48FALSE-0.07-0.18
2026-06-181600.28CALL0 74630.54FALSE00
2026-06-181650.11CALL0 14031.52FALSE00
2026-06-181700.05CALL0 35343.12FALSE00
2026-06-181750.12CALL0 22146.01FALSE00
2026-06-181800.13CALL0 5450.01FALSE00
2026-06-181850.11CALL0 950.27FALSE00
2026-06-181900.01CALL0 35158.05FALSE00
2026-06-18450PUT0 200128.12FALSE00
2026-06-1847.50PUT0 16126.13FALSE00
2026-06-18500PUT0 286116.86FALSE00
2026-06-18550PUT0 120109.54FALSE00
2026-06-18600PUT0 86286.82FALSE00
2026-06-18650.07PUT0 49276.35FALSE00
2026-06-18700.01PUT0 119868.8FALSE00
2026-06-18750.06PUT0 96665.72FALSE00
2026-06-1877.50.06PUT0 150478.93FALSE00
2026-06-18800.03PUT0 171862.3FALSE00
2026-06-1882.50.14PUT0 102755.94FALSE00
2026-06-18850.17PUT0 236353.16FALSE00
2026-06-1887.50.24PUT0 284957.89FALSE00
2026-06-18900.11PUT51 267849.79FALSE0.030.38
2026-06-1892.50.16PUT0 112547.72FALSE00
2026-06-18950.2PUT2 221447.66FALSE0.080.67
2026-06-1897.50.16PUT1 614542.71FALSE0.020.14
2026-06-181000.18PUT65 1624140.3FALSE-0.03-0.14
2026-06-181050.33PUT23 2216438.12FALSE0.020.06
2026-06-181100.6PUT65 1909236.1FALSE0.110.22
2026-06-181151.06PUT130 1109134.13FALSE0.190.22
2026-06-181201.91PUT102 667932.89FALSE0.280.17
2026-06-181253.3PUT173 735232.04FALSE0.470.17
2026-06-181305.45PUT270 331931.95FALSE0.870.19
2026-06-181358.09PUT18 29330.78TRUE0.990.14
2026-06-1814011.6PUT35 11330.84TRUE1.20.12
2026-06-1814515.51PUT1 1029.79TRUE15.510
2026-06-1815019.45PUT45 5131.34TRUE0.650.03
2026-06-1815523.73PUT0 3335.48TRUE00
2026-06-181600PUT0 243.51TRUE00
2026-06-1816537.34PUT0 243.96TRUE00
2026-06-181700PUT0 3051.65TRUE00
2026-06-181750PUT0 056.68TRUE00
2026-06-181800PUT0 056.23TRUE00
2026-06-181850PUT0 059.43TRUE00
2026-06-181900PUT0 063.02TRUE00
2026-07-17650CALL0 10TRUE00
2026-07-17700CALL0 00TRUE00
2026-07-177557.5CALL0 170044.09TRUE00
2026-07-178045.53CALL0 210TRUE00
2026-07-178545.63CALL15 400TRUE45.630
2026-07-179041CALL12 4742.91TRUE410
2026-07-179531.55CALL0 3237.91TRUE00
2026-07-1710033.38CALL0 5424.5TRUE00
2026-07-1710527.68CALL0 5132.69TRUE00
2026-07-1711022.7CALL0 4532.51TRUE00
2026-07-1711517.34CALL8 32429.32TRUE17.340
2026-07-1712014.19CALL38 47433.17TRUE-0.56-0.04
2026-07-1712510.03CALL7 104728.77TRUE-0.92-0.08
2026-07-171307.25CALL274 382228.76TRUE-0.7-0.09
2026-07-171354.85CALL76 183928.73FALSE-0.85-0.15
2026-07-171403.26CALL63 325828.09FALSE-0.44-0.12
2026-07-171451.98CALL230 179727.47FALSE-0.32-0.14
2026-07-171501.2CALL677 382027.42FALSE-0.21-0.15
2026-07-171550.74CALL93 56927.77FALSE-0.12-0.14
2026-07-171600.46CALL24 24628.25FALSE-0.05-0.1
2026-07-171650.35CALL0 16728.92FALSE00
2026-07-171700.18CALL0 4629.3FALSE00
2026-07-171750.15CALL0 3729.88FALSE00
2026-07-171800.12CALL0 539.34FALSE00
2026-07-171850.05CALL0 541.72FALSE00
2026-07-17650.05PUT0 562.12FALSE00
2026-07-17700PUT0 057.79FALSE00
2026-07-17750PUT0 259.11FALSE00
2026-07-17800.08PUT0 4252FALSE00
2026-07-17850.12PUT0 3048.58FALSE00
2026-07-17900.22PUT0 15041.67FALSE00
2026-07-17950.25PUT1 97738.85FALSE0.050.25
2026-07-171000.38PUT19 300936.32FALSE0.050.15
2026-07-171050.57PUT0 115533.83FALSE00
2026-07-171101.03PUT538 313532.92FALSE0.150.17
2026-07-171151.67PUT2287 675331.49FALSE0.220.15
2026-07-171202.79PUT193 219931FALSE0.320.13
2026-07-171254.37PUT103 220129.78FALSE0.620.17
2026-07-171306.5PUT94 244229.99FALSE0.650.11
2026-07-171359.1PUT12 24029.12TRUE0.60.07
2026-07-1714010.7PUT0 2728.76TRUE00
2026-07-1714515.1PUT0 2729.4TRUE00
2026-07-171500PUT0 029.37TRUE00
2026-07-1715525.3PUT0 429.59TRUE00
2026-07-171600PUT0 031.95TRUE00
2026-07-1716535PUT6 1236.6TRUE10.03
2026-07-171700PUT0 045.17TRUE00
2026-07-171750PUT0 044.15TRUE00
2026-07-171800PUT0 046.26TRUE00
2026-07-171850PUT0 048.91TRUE00
2026-09-1847.50CALL0 10TRUE00
2026-09-18500CALL0 2547.52TRUE00
2026-09-18550CALL0 130TRUE00
2026-09-186069.95CALL0 860TRUE00
2026-09-186561.02CALL0 770TRUE00
2026-09-187058.32CALL0 1360TRUE00
2026-09-18750CALL0 540TRUE00
2026-09-188046.75CALL0 910TRUE00
2026-09-188541.38CALL0 22734.28TRUE00
2026-09-1887.544.2CALL15 17240.46TRUE44.20
2026-09-18900CALL0 27736.42TRUE00
2026-09-1892.539.2CALL12 21134.83TRUE39.20
2026-09-189534.9CALL0 67035.96TRUE00
2026-09-1897.535.6CALL2 35133.8TRUE35.60
2026-09-1810034.2CALL0 157733.78TRUE00
2026-09-1810530.2CALL0 84032.25TRUE00
2026-09-1811023.63CALL1 274131.55TRUE-0.98-0.04
2026-09-1811519.7CALL26 299730.85TRUE-1.77-0.08
2026-09-1812016.05CALL37 219031.33TRUE-1.35-0.08
2026-09-1812512.83CALL36 297829.46TRUE-1.06-0.08
2026-09-1813010.17CALL72 718629.42TRUE-1.03-0.09
2026-09-181357.78CALL59 444628.92FALSE-0.67-0.08
2026-09-181405.9CALL200 429028.76FALSE-0.4-0.06
2026-09-181454.39CALL47 345328.61FALSE-0.41-0.09
2026-09-181503.15CALL101 245228.26FALSE-0.45-0.13
2026-09-181552.29CALL37 197828.3FALSE-0.28-0.11
2026-09-181601.66CALL67 143528.43FALSE-0.17-0.09
2026-09-181651.18CALL1 255328.48FALSE-0.2-0.14
2026-09-181700.86CALL1 40828.76FALSE0.860
2026-09-181750.7CALL0 15029.08FALSE00
2026-09-181800.5CALL0 5129.96FALSE00
2026-09-181850.35CALL0 10930.16FALSE00
2026-09-181900.25CALL0 5231FALSE00
2026-09-181950.2CALL0 104232.22FALSE00
2026-09-1847.50PUT0 5986.89FALSE00
2026-09-18500.15PUT0 7483.65FALSE00
2026-09-18550.12PUT0 9662.62FALSE00
2026-09-18600PUT0 7770.47FALSE00
2026-09-18650PUT0 13949.99FALSE00
2026-09-18700.26PUT4 21651.82FALSE0.260
2026-09-18750.15PUT4 97343FALSE0.150
2026-09-18800.36PUT0 65744.6FALSE00
2026-09-18850.44PUT0 166441.53FALSE00
2026-09-1887.50.52PUT0 198439.59FALSE00
2026-09-18900.52PUT90 130837.8FALSE0.050.11
2026-09-1892.50.68PUT0 198338.21FALSE00
2026-09-18950.83PUT0 148336.61FALSE00
2026-09-1897.50.96PUT2 107835.82FALSE0.180.23
2026-09-181001.15PUT30 393435.06FALSE0.090.08
2026-09-181051.66PUT15 963533.74FALSE0.130.09
2026-09-181102.45PUT625 681732.96FALSE0.320.15
2026-09-181153.3PUT14 704231.84FALSE0.110.03
2026-09-181204.88PUT24 470030.79FALSE0.40.09
2026-09-181256.65PUT145 281630.87FALSE0.740.13
2026-09-181308.85PUT182 261630.41FALSE0.70.09
2026-09-1813511.4PUT50 125229.76TRUE1.150.11
2026-09-1814016.14PUT0 26429.49TRUE00
2026-09-1814516.6PUT0 5028.83TRUE00
2026-09-1815020.6PUT0 10627.62TRUE00
2026-09-181550PUT0 128.66TRUE00
2026-09-181600PUT0 2730.2TRUE00
2026-09-181650PUT0 7030.1TRUE00
2026-09-181700PUT0 033.71TRUE00
2026-09-181750PUT0 035.78TRUE00
2026-09-181800PUT0 037.37TRUE00
2026-09-181850PUT0 039.24TRUE00
2026-09-181900PUT0 041.84TRUE00
2026-09-181950PUT0 044.08TRUE00
2026-11-20650CALL0 050.08TRUE00
2026-11-20700CALL0 037.6TRUE00
2026-11-20750CALL0 040.99TRUE00
2026-11-20800CALL0 234.81TRUE00
2026-11-20850CALL0 136.28TRUE00
2026-11-209043.05CALL0 66536.81TRUE00
2026-11-209539.7CALL0 9136.42TRUE00
2026-11-2010029.28CALL0 135.62TRUE00
2026-11-2010530.2CALL0 11932.41TRUE00
2026-11-2011026.9CALL1 2637.42TRUE-0.4-0.01
2026-11-2011520.3CALL0 7531.41TRUE00
2026-11-2012019.75CALL0 11430.91TRUE00
2026-11-2012515.49CALL21 10630.86TRUE15.490
2026-11-2013012.87CALL2 33830.68TRUE-0.53-0.04
2026-11-2013510.31CALL10 18129.81FALSE-0.84-0.08
2026-11-201408.28CALL6 18029.5FALSE-0.72-0.08
2026-11-201457.15CALL0 130029.58FALSE00
2026-11-201505.1CALL28 25828.84FALSE5.10
2026-11-201554.7CALL0 13529.03FALSE00
2026-11-201603.42CALL0 4028.76FALSE00
2026-11-201652.83CALL0 10728.42FALSE00
2026-11-201700CALL0 328.38FALSE00
2026-11-201751.42CALL1 1128.78FALSE1.420
2026-11-201800.79CALL0 228.82FALSE00
2026-11-201850.9CALL0 1529FALSE00
2026-11-201900.88CALL0 4429.63FALSE00
2026-11-201950.01CALL3 1129.99FALSE0.010
2026-11-20650.19PUT0 6647.25FALSE00
2026-11-20700.24PUT0 1645.99FALSE00
2026-11-20750.4PUT0 1343.36FALSE00
2026-11-20800.52PUT0 3537.85FALSE00
2026-11-20850.57PUT0 32536.89FALSE00
2026-11-20900.9PUT0 9034.93FALSE00
2026-11-20951.27PUT1 28934.42FALSE1.270
2026-11-201001.84PUT5 128033.68FALSE0.320.21
2026-11-201052.55PUT16 85732.77FALSE0.30.13
2026-11-201103.6PUT26 107132.41FALSE3.60
2026-11-201154.85PUT62 68931.8FALSE0.570.13
2026-11-201206.3PUT3 84630.95FALSE0.40.07
2026-11-201258.3PUT136 141030.81FALSE0.750.1
2026-11-2013010.35PUT18 52429.89FALSE0.50.05
2026-11-2013512.6PUT1 5928.63TRUE0.850.07
2026-11-2014014.55PUT0 4228.34TRUE00
2026-11-201450PUT0 028.3TRUE00
2026-11-201500PUT0 128.01TRUE00
2026-11-201550PUT0 027.85TRUE00
2026-11-2016033PUT0 2529.2TRUE00
2026-11-201650PUT0 029.86TRUE00
2026-11-201700PUT0 029.28TRUE00
2026-11-201750PUT0 031.04TRUE00
2026-11-201800PUT0 033.64TRUE00
2026-11-201850PUT0 034.94TRUE00
2026-11-201900PUT0 037.6TRUE00
2026-11-201950PUT0 041.5TRUE00
2026-12-18400CALL0 15778.2TRUE00
2026-12-1842.50CALL0 4646.96TRUE00
2026-12-18450CALL0 6959.24TRUE00
2026-12-1847.50CALL0 2352.51TRUE00
2026-12-185082.74CALL0 48955.75TRUE00
2026-12-18550CALL0 7353.06TRUE00
2026-12-186070.12CALL0 2030TRUE00
2026-12-186564.94CALL0 39638.8TRUE00
2026-12-187059CALL0 45735.56TRUE00
2026-12-1872.556.16CALL0 45841TRUE00
2026-12-187557.13CALL20 23843.84TRUE57.130
2026-12-1877.50CALL0 21941.83TRUE00
2026-12-188052.59CALL2 55843.23TRUE-1.89-0.03
2026-12-1882.50CALL0 78538.86TRUE00
2026-12-188550.75CALL0 18338.86TRUE00
2026-12-1887.545.6CALL0 30637.14TRUE00
2026-12-189043CALL3 1559836.21TRUE-1.5-0.03
2026-12-1892.50CALL0 17835.34TRUE00
2026-12-189539.2CALL0 50935.13TRUE00
2026-12-1897.530.46CALL0 23534.68TRUE00
2026-12-1810034.87CALL5 56736.86TRUE-1.28-0.04
2026-12-1810528.68CALL0 41233.17TRUE00
2026-12-1811026.2CALL31 120232.06TRUE-0.35-0.01
2026-12-1811522.54CALL25 96231.32TRUE-0.86-0.04
2026-12-1812020.25CALL6 140231.06TRUE0.10.01
2026-12-1812516.2CALL3 98730.38TRUE-1.84-0.1
2026-12-1813013.8CALL6 106830.72TRUE-0.44-0.03
2026-12-1813512.2CALL0 282829.92FALSE00
2026-12-181409.6CALL1 610530.61FALSE-0.15-0.02
2026-12-181457.24CALL8 63928.84FALSE-0.4-0.05
2026-12-181505.7CALL5 140628.42FALSE-0.4-0.07
2026-12-181554.95CALL0 109528.67FALSE00
2026-12-181603.9CALL0 30028.49FALSE00
2026-12-181653.02CALL0 131728.08FALSE00
2026-12-181702.02CALL0 17828.24FALSE00
2026-12-181751.44CALL0 9428.7FALSE00
2026-12-181801.33CALL0 1628.09FALSE00
2026-12-181850.63CALL0 327.96FALSE00
2026-12-181900.87CALL1 6528.82FALSE0.870
2026-12-181950.7CALL0 16028.93FALSE00
2026-12-18400.03PUT9 44755.64FALSE00
2026-12-1842.50.05PUT0 13254.52FALSE00
2026-12-18450PUT0 1884.66FALSE00
2026-12-1847.50PUT0 2980.85FALSE00
2026-12-18500.11PUT0 79355.41FALSE00
2026-12-18550.1PUT0 31247.22FALSE00
2026-12-18600.15PUT0 70445.53FALSE00
2026-12-18650.11PUT0 62443.8FALSE00
2026-12-18700.26PUT1 144540.58FALSE0.260
2026-12-1872.50PUT0 74940.02FALSE00
2026-12-18750.79PUT0 313138.79FALSE00
2026-12-1877.50.39PUT0 61537.09FALSE00
2026-12-18800.54PUT0 60036.57FALSE00
2026-12-1882.50.8PUT0 55037.52FALSE00
2026-12-18850.75PUT0 37135.3FALSE00
2026-12-1887.50.82PUT0 14236.22FALSE00
2026-12-18901.16PUT0 86435.45FALSE00
2026-12-1892.51.25PUT76 146934.27FALSE1.250
2026-12-18951.52PUT2 64834.02FALSE1.520
2026-12-1897.51.83PUT1 216233.76FALSE1.830
2026-12-181002.12PUT56 149633.17FALSE0.130.07
2026-12-181052.89PUT8 139032.33FALSE0.170.06
2026-12-181103.95PUT6 316731.81FALSE0.550.16
2026-12-181155.25PUT7 145631.26FALSE0.350.07
2026-12-181206.85PUT1 225730.78FALSE0.40.06
2026-12-181258.5PUT11 123529.66FALSE0.250.03
2026-12-1813010.75PUT22 59429.3FALSE0.590.06
2026-12-1813513.34PUT2 29428.97TRUE0.930.07
2026-12-1814015.95PUT1 18227.87TRUE0.250.02
2026-12-1814518.4PUT0 6328.25TRUE00
2026-12-181500PUT0 5127.86TRUE00
2026-12-1815526.2PUT0 2927.61TRUE00
2026-12-1816035.59PUT0 1328.2TRUE00
2026-12-1816540.23PUT0 229.46TRUE00
2026-12-181700PUT0 129.93TRUE00
2026-12-181750PUT0 031.56TRUE00
2026-12-181800PUT0 032.44TRUE00
2026-12-181850PUT0 033.93TRUE00
2026-12-181900PUT0 036.07TRUE00
2026-12-181950PUT0 038.88TRUE00
2027-01-154093.5CALL0 580665.5TRUE00
2027-01-1542.586.05CALL0 1460TRUE00
2027-01-154581.85CALL0 14850.29TRUE00
2027-01-1547.579.2CALL0 10655.27TRUE00
2027-01-155077.85CALL0 1730TRUE00
2027-01-155578.49CALL0 9510TRUE00
2027-01-156073.4CALL0 78633.47TRUE00
2027-01-15650CALL0 45937.64TRUE00
2027-01-157060.7CALL1 67439.57TRUE60.70
2027-01-1572.50CALL0 11631.62TRUE00
2027-01-157558.11CALL0 22136.18TRUE00
2027-01-1577.555.83CALL0 10541.11TRUE00
2027-01-158053CALL4 51343.21TRUE530
2027-01-1582.551.5CALL0 30838.43TRUE00
2027-01-158545.49CALL0 517236.31TRUE00
2027-01-1587.544.35CALL0 36137.49TRUE00
2027-01-159044.8CALL0 117736.53TRUE00
2027-01-1592.541.75CALL1 53638.42TRUE41.750
2027-01-159539CALL3 45834.64TRUE390
2027-01-1597.536.85CALL0 43034.55TRUE00
2027-01-1510035CALL9 217834.68TRUE-0.97-0.03
2027-01-1510530.3CALL9 179931.15TRUE-1.68-0.05
2027-01-1511026.55CALL28 516130.89TRUE-1.4-0.05
2027-01-1511524.75CALL0 366930.82TRUE00
2027-01-1512020.4CALL5 286630.37TRUE-0.41-0.02
2027-01-1512516.92CALL5 443730.1TRUE-0.58-0.03
2027-01-1513014.21CALL29 339329.65TRUE-0.99-0.07
2027-01-1513511.69CALL22 774128.98FALSE-0.91-0.07
2027-01-151409.8CALL14 521329.1FALSE-0.56-0.05
2027-01-151458CALL6 236828.8FALSE-0.25-0.03
2027-01-151506.5CALL21 293828.61FALSE-0.3-0.04
2027-01-151555.2CALL44 310428.34FALSE-0.45-0.08
2027-01-151604.2CALL2 80028.32FALSE-0.2-0.05
2027-01-151653.35CALL3 41628.22FALSE-0.19-0.05
2027-01-151702.58CALL8 595627.87FALSE-0.03-0.01
2027-01-151752.07CALL6 62927.97FALSE-0.01-0
2027-01-151801.68CALL1 126428.17FALSE-0.14-0.08
2027-01-151851.43CALL0 6428.24FALSE00
2027-01-151901.1CALL0 12428.37FALSE00
2027-01-151950.83CALL4 33128.26FALSE-0.02-0.02
2027-01-15400.02PUT1 134650.56FALSE0.020
2027-01-1542.50PUT0 2862.74FALSE00
2027-01-15450PUT0 6180.13FALSE00
2027-01-1547.50.05PUT0 5256.55FALSE00
2027-01-15500.08PUT0 88251.69FALSE00
2027-01-15550.15PUT0 27446.02FALSE00
2027-01-15600.17PUT0 138743.83FALSE00
2027-01-15650.23PUT0 319042.51FALSE00
2027-01-15700.31PUT0 331939.83FALSE00
2027-01-1572.50.38PUT0 100241.9FALSE00
2027-01-15750.65PUT0 281138.51FALSE00
2027-01-1577.50.82PUT0 50538.69FALSE00
2027-01-15800.56PUT10 275135.83FALSE-0.03-0.05
2027-01-1582.51.2PUT0 47035.16FALSE00
2027-01-15850.86PUT2 295035.2FALSE-0.04-0.04
2027-01-1587.51.14PUT1 88435.59FALSE0.160.16
2027-01-15901.34PUT8 242335.06FALSE0.110.09
2027-01-1592.51.58PUT1 201734.6FALSE1.580
2027-01-15952PUT0 369933.28FALSE00
2027-01-1597.52.11PUT26 123733.46FALSE0.120.06
2027-01-151002.47PUT322 843433.1FALSE0.170.07
2027-01-151053.01PUT1 801031.16FALSE3.010
2027-01-151104.38PUT2 523731.65FALSE0.380.1
2027-01-151155.72PUT15 573631.09FALSE0.360.07
2027-01-151207.35PUT4 196930.61FALSE0.450.07
2027-01-151259.26PUT14 580630.12FALSE0.490.06
2027-01-1513011.51PUT1 370529.73FALSE0.910.09
2027-01-1513513.45PUT5 41827.91TRUE13.450
2027-01-1514016.25PUT0 7029.07TRUE00
2027-01-1514519.3PUT4 3126.62TRUE19.30
2027-01-1515022.93PUT0 4727.66TRUE00
2027-01-151550PUT0 1727.58TRUE00
2027-01-1516030.81PUT0 728.07TRUE00
2027-01-151650PUT0 527.96TRUE00
2027-01-151700PUT0 228.51TRUE00
2027-01-151750PUT0 031.19TRUE00
2027-01-151800PUT0 030.81TRUE00
2027-01-151850PUT0 029.14TRUE00
2027-01-151900PUT0 034.8TRUE00
2027-01-151950PUT0 037.63TRUE00
2027-03-196565CALL0 50542.37TRUE00
2027-03-197059.35CALL0 6741.9TRUE00
2027-03-19750CALL0 140.59TRUE00
2027-03-198050.55CALL0 11737.87TRUE00
2027-03-198546.1CALL0 11637.39TRUE00
2027-03-199045.69CALL0 43534.66TRUE00
2027-03-199537.02CALL0 9534.52TRUE00
2027-03-1910035.84CALL1 9832.96TRUE-1.88-0.05
2027-03-1910533.39CALL0 13333.18TRUE00
2027-03-1911029.55CALL0 28032.84TRUE00
2027-03-1911525.4CALL10 4432.62TRUE-0.74-0.03
2027-03-1912021.65CALL2 5130.7TRUE21.650
2027-03-1912518.97CALL5 13730.82TRUE-0.51-0.03
2027-03-1913016.52CALL2 4930.85TRUE-0.42-0.02
2027-03-1913514.35CALL7 15330.92FALSE-0.27-0.02
2027-03-1914011.6CALL13 14929.29FALSE11.60
2027-03-191459.86CALL7 10029.26FALSE-0.44-0.04
2027-03-191507.43CALL0 10829.19FALSE00
2027-03-191556.8CALL5 1228.68FALSE-0.5-0.07
2027-03-191604.9CALL0 4328.82FALSE00
2027-03-191654.5CALL0 1827.98FALSE00
2027-03-191704.25CALL0 428.13FALSE00
2027-03-191753.5CALL0 128.14FALSE00
2027-03-191800CALL0 129.64FALSE00
2027-03-191850CALL0 028.58FALSE00
2027-03-191901.75CALL0 1728.45FALSE00
2027-03-191951.37CALL15 028.03FALSE1.370
2027-03-19650.29PUT0 10939.08FALSE00
2027-03-19700.48PUT0 1140.08FALSE00
2027-03-19750PUT0 337.07FALSE00
2027-03-19800.73PUT0 7941.28FALSE00
2027-03-19851.4PUT0 27435.32FALSE00
2027-03-19901.49PUT0 9034.84FALSE00
2027-03-19952.33PUT4 3033.17FALSE0.210.1
2027-03-191002.9PUT0 39632.57FALSE00
2027-03-191054.1PUT25 14331.96FALSE4.10
2027-03-191105.3PUT9 41831.43FALSE5.30
2027-03-191156.75PUT24 18630.96FALSE0.50.08
2027-03-191208.4PUT25 14730.39FALSE0.90.12
2027-03-191259.55PUT0 42730.25FALSE00
2027-03-1913012.68PUT13 10729.69FALSE0.880.07
2027-03-1913514.14PUT0 10429.28TRUE00
2027-03-1914016.75PUT0 6028.41TRUE00
2027-03-191450PUT0 027.41TRUE00
2027-03-191500PUT0 026.96TRUE00
2027-03-1915527.4PUT4 2326.12TRUE27.40
2027-03-191600PUT0 027.08TRUE00
2027-03-1916535.05PUT0 028.3TRUE00
2027-03-191700PUT0 027.82TRUE00
2027-03-1917544.05PUT0 128.46TRUE00
2027-03-1918053.15PUT0 128.91TRUE00
2027-03-191850PUT0 030.08TRUE00
2027-03-191900PUT0 032.9TRUE00
2027-03-191950PUT0 034.45TRUE00
2027-06-1747.583.68CALL2 42435.28TRUE83.680
2027-06-175079.95CALL0 26939.16TRUE00
2027-06-175571.02CALL0 70846.43TRUE00
2027-06-176070.85CALL0 14643.02TRUE00
2027-06-17650CALL0 36339.79TRUE00
2027-06-177064.25CALL1 28548.1TRUE64.250
2027-06-177557.09CALL0 22834.72TRUE00
2027-06-178055.6CALL0 57632.21TRUE00
2027-06-178547.16CALL0 11635.7TRUE00
2027-06-1787.544.7CALL0 17134.62TRUE00
2027-06-179045.68CALL2 301635.33TRUE-1.17-0.03
2027-06-1792.542.9CALL3 103631.98TRUE42.90
2027-06-179541CALL6 35532.2TRUE410
2027-06-1797.540.91CALL0 38033.22TRUE00
2027-06-1710037.52CALL2 85433.04TRUE-0.51-0.01
2027-06-1710534CALL4 148932.96TRUE340
2027-06-1711030.88CALL1 269833.33TRUE-0.34-0.01
2027-06-1711529.12CALL0 189430.57TRUE00
2027-06-1712024CALL3 50331.13TRUE-0.92-0.04
2027-06-1712521.24CALL12 86930.88TRUE-0.81-0.04
2027-06-1713019.2CALL4 32930.1TRUE-0.82-0.04
2027-06-1713517.35CALL0 36030.23FALSE00
2027-06-1714013.75CALL2 32629.17FALSE13.750
2027-06-1714512.32CALL9 118229.79FALSE-0.63-0.05
2027-06-1715010.2CALL15 32628.77FALSE10.20
2027-06-171559.3CALL0 39627.72FALSE00
2027-06-171607.38CALL20 66128.32FALSE-0.3-0.04
2027-06-171657.05CALL0 118828.78FALSE00
2027-06-171706.1CALL0 38927.72FALSE00
2027-06-171754.1CALL0 15328.44FALSE00
2027-06-171803.35CALL0 11528.91FALSE00
2027-06-171853.35CALL0 23127.6FALSE00
2027-06-171902.63CALL0 20325.13FALSE00
2027-06-171952.46CALL0 54427.58FALSE00
2027-06-1747.50.13PUT0 65058.84FALSE00
2027-06-17500PUT0 10044.05FALSE00
2027-06-17550PUT0 13447.64FALSE00
2027-06-17600.6PUT0 9742.5FALSE00
2027-06-17650.54PUT0 12035.62FALSE00
2027-06-17700PUT0 46134.59FALSE00
2027-06-17750.9PUT0 66234.57FALSE00
2027-06-17801.66PUT0 98833.37FALSE00
2027-06-17851.85PUT0 140334.96FALSE00
2027-06-1787.52.12PUT0 13833.06FALSE00
2027-06-17902.15PUT0 52932.65FALSE00
2027-06-1792.52.79PUT0 2234.27FALSE00
2027-06-17954.1PUT0 96133.22FALSE00
2027-06-1797.53.47PUT0 95530.87FALSE00
2027-06-171003.82PUT0 60931.77FALSE00
2027-06-171055.12PUT0 90430.34FALSE00
2027-06-171104.9PUT0 87930.64FALSE00
2027-06-171158.4PUT0 61428.98FALSE00
2027-06-171209.15PUT1 35229FALSE0.40.05
2027-06-1712512.5PUT0 74529.18FALSE00
2027-06-1713013.95PUT14 39629.33FALSE0.550.04
2027-06-1713515.9PUT4 7627.92TRUE15.90
2027-06-1714018.65PUT2 5827.54TRUE18.650
2027-06-171450PUT0 1827.01TRUE00
2027-06-1715025PUT0 827.28TRUE00
2027-06-1715528.5PUT2 026.56TRUE28.50
2027-06-171600PUT0 2126.37TRUE00
2027-06-1716536.05PUT2 525.17TRUE36.050
2027-06-1717046.95PUT0 226.28TRUE00
2027-06-171750PUT0 028.19TRUE00
2027-06-171800PUT0 028.02TRUE00
2027-06-171850PUT0 029.72TRUE00
2027-06-171900PUT0 029.44TRUE00
2027-06-171950PUT0 031.66TRUE00
2027-12-175579.15CALL0 47542.01TRUE00
2027-12-176074CALL0 5840.56TRUE00
2027-12-176570.21CALL0 53938.11TRUE00
2027-12-17700CALL0 10135.38TRUE00
2027-12-177561.65CALL0 54235.51TRUE00
2027-12-178055.7CALL0 18035.79TRUE00
2027-12-178551.65CALL0 10634.27TRUE00
2027-12-179047.57CALL0 10034.17TRUE00
2027-12-1792.545.7CALL0 20734.29TRUE00
2027-12-179544.15CALL0 9833.61TRUE00
2027-12-1797.541.75CALL0 5232.88TRUE00
2027-12-1710041.5CALL0 15333.32TRUE00
2027-12-1710536.75CALL0 8732.01TRUE00
2027-12-1711034.5CALL0 13532.23TRUE00
2027-12-1711530.8CALL1 150431.59TRUE30.80
2027-12-1712028.5CALL1 30332.26TRUE-0.99-0.03
2027-12-1712526.9CALL0 30431.83TRUE00
2027-12-1713023.5CALL22 12729.93TRUE-0.2-0.01
2027-12-1713520.8CALL23 20430.95FALSE20.80
2027-12-1714019.5CALL0 14030.12FALSE00
2027-12-1714519CALL0 3229.51FALSE00
2027-12-1715015CALL0 11029.26FALSE00
2027-12-1715511.5CALL1 6627.23FALSE11.50
2027-12-1716011.95CALL3 14730.02FALSE-0.55-0.04
2027-12-1716510.68CALL0 12728.53FALSE00
2027-12-171700CALL0 39128.04FALSE00
2027-12-171756.5CALL0 6327.92FALSE00
2027-12-171806.6CALL0 22528.87FALSE00
2027-12-171856.83CALL0 11628.84FALSE00
2027-12-171905.84CALL0 33528.09FALSE00
2027-12-171955.15CALL0 50628.41FALSE00
2027-12-17550.46PUT20 12838.03FALSE0.460
2027-12-17600PUT0 82343.77FALSE00
2027-12-17650PUT0 5735.39FALSE00
2027-12-17701.27PUT0 15934.59FALSE00
2027-12-17751.68PUT0 15533.6FALSE00
2027-12-17802.13PUT0 1635.92FALSE00
2027-12-17852.91PUT0 21434.03FALSE00
2027-12-17903.19PUT0 75831.96FALSE00
2027-12-1792.50PUT0 3631.24FALSE00
2027-12-17954.36PUT0 7029.39FALSE00
2027-12-1797.50PUT0 6132.13FALSE00
2027-12-171005.19PUT0 79031.04FALSE00
2027-12-171056.61PUT0 31930.32FALSE00
2027-12-171106PUT3 22325.86FALSE60
2027-12-171159.3PUT0 20829.91FALSE00
2027-12-1712012.02PUT0 50330.15FALSE00
2027-12-1712513.45PUT0 11129.25FALSE00
2027-12-1713015.6PUT0 16728.96FALSE00
2027-12-1713518.2PUT2 10928.06TRUE0.30.02
2027-12-1714020.8PUT1059 4027.59TRUE20.80
2027-12-1714525.4PUT0 728.51TRUE00
2027-12-171500PUT0 4027.64TRUE00
2027-12-171550PUT0 028.84TRUE00
2027-12-171600PUT0 227.65TRUE00
2027-12-171650PUT0 026.9TRUE00
2027-12-171700PUT0 027.84TRUE00
2027-12-171750PUT0 027.98TRUE00
2027-12-171800PUT0 028.46TRUE00
2027-12-171850PUT0 028.61TRUE00
2027-12-171900PUT0 028.47TRUE00
2027-12-171950PUT0 028.44TRUE00
2028-01-215580.03CALL1 98248.86TRUE-1.42-0.02
2028-01-216075.4CALL1 50045.24TRUE75.40
2028-01-216570.45CALL2 120039.96TRUE-0.1-0
2028-01-217065.47CALL0 35439.65TRUE00
2028-01-217557.73CALL0 14937.63TRUE00
2028-01-218053.35CALL0 58435.47TRUE00
2028-01-218553.24CALL0 30034.63TRUE00
2028-01-219050.51CALL2 13636.73TRUE50.510
2028-01-2192.548.27CALL1 9935.35TRUE48.270
2028-01-219545.49CALL0 64733.91TRUE00
2028-01-2197.544.1CALL4 45433.41TRUE44.10
2028-01-2110043CALL3 69234.71TRUE0.850.02
2028-01-2110540.42CALL2 48035.85TRUE1.270.03
2028-01-2111035.98CALL12 30232.89TRUE0.780.02
2028-01-2111532.93CALL2 50832.5TRUE0.630.02
2028-01-2112029.8CALL2 200531.71TRUE00
2028-01-2112527.3CALL4 46131.72TRUE0.80.03
2028-01-2113026.05CALL6 128230.78TRUE1.730.07
2028-01-2113521.53CALL5 41829.76FALSE-0.88-0.04
2028-01-2114019.6CALL0 50430.18FALSE00
2028-01-2114518.5CALL1 151130.99FALSE18.50
2028-01-2115015.7CALL3 278729.36FALSE-0.41-0.03
2028-01-2115514.15CALL13 35529.34FALSE0.950.07
2028-01-2116013CALL21 59129.72FALSE130
2028-01-2116511.5CALL0 6829.35FALSE00
2028-01-211709.5CALL0 92230.32FALSE00
2028-01-211759.7CALL14 47730.03FALSE9.70
2028-01-211807.97CALL2 49428.75FALSE0.390.05
2028-01-211857.29CALL19 12129.02FALSE7.290
2028-01-211906.15CALL39 17628.33FALSE6.150
2028-01-211955.29CALL10 43927.95FALSE-0.11-0.02
2028-01-21550.45PUT42 53737.16FALSE0.450
2028-01-21600PUT0 10642.9FALSE00
2028-01-21650PUT0 90534.9FALSE00
2028-01-21701.32PUT0 37732.81FALSE00
2028-01-21751.53PUT1 12733.26FALSE1.530
2028-01-21802.1PUT1 33832.94FALSE2.10
2028-01-21853.15PUT0 61330.65FALSE00
2028-01-21903.7PUT0 91231.94FALSE00
2028-01-2192.54.48PUT0 3331.58FALSE00
2028-01-21954.38PUT1 139531.29FALSE0.330.08
2028-01-2197.55PUT2 12931.33FALSE50
2028-01-211005.75PUT0 135531.14FALSE00
2028-01-211056.7PUT4 78230.44FALSE-0.38-0.05
2028-01-211108.42PUT4 124530.62FALSE0.070.01
2028-01-2111510.05PUT44 21930.23FALSE-0.53-0.05
2028-01-2112011.81PUT3 54429.76FALSE11.810
2028-01-2112513.79PUT0 200329.11FALSE00
2028-01-2113016.2PUT2 80729.29FALSE0.20.01
2028-01-2113516.3PUT2 7129.07TRUE16.30
2028-01-2114022.15PUT0 7229TRUE00
2028-01-2114525.35PUT0 2527.96TRUE00
2028-01-2115029.5PUT0 8928.87TRUE00
2028-01-211550PUT0 628.47TRUE00
2028-01-2116033.7PUT0 1827.21TRUE00
2028-01-2116542.4PUT0 827.33TRUE00
2028-01-2117041.2PUT0 1426.97TRUE00
2028-01-2117550.98PUT0 127.28TRUE00
2028-01-211800PUT0 027.46TRUE00
2028-01-211850PUT0 026.92TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-2119570.2PUT0 127.89TRUE00

Latest WMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST24$119.48
Jun 13, 2022 7:59 PM EST100$119.46
Jun 13, 2022 7:59 PM EST1$119.49
Jun 13, 2022 7:59 PM EST72$119.435
Jun 13, 2022 7:59 PM EST4$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-13Rachel L BrandExecutive Vice PresidentBuy5,437.00100,783.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05THOMAS W HORTONDirectorBuy1,676.0011,934.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27Daniel J BartlettExecutive Vice PresidentSell3,000.00109.14327,420.00122,673.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00122,912.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy3,970.00126,643.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy4,315.00130,958.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04THOMAS W HORTONDirectorBuy1,433.0013,367.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12Daniel J BartlettExecutive Vice PresidentBuy19,063.00134,376.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13C Douglas McMillonPresident and CEOBuy33,159.001,441,642.89https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00144,314.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12C Douglas McMillonPresident and CEOBuy140,730.001,474,757.80https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell6,651.00145.89970,321.041,584,368.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell19,380.00145.412,818,022.541,591,019.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24John R. FurnerExecutive Vice PresidentSell50,000.00116.505,825,205.00159,547.92https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell58,969.00144.118,498,258.471,610,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31Steuart L WaltonDirectorBuy252.00166,683.50https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy105,073.00166,972.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31Steuart L WaltonDirectorBuy264.00167,004.60https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04Steuart L WaltonDirectorBuy1,433.00168,437.60https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30Steuart L WaltonDirectorBuy250.00168,802.37https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30Steuart L WaltonDirectorBuy214.00169,075.59https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell5,500.00140.03770,181.501,707,160.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell29,066.00139.154,044,437.981,712,660.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell34,779.00138.414,813,876.161,741,726.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell15,655.00137.152,147,089.511,776,505.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell28,121.00129.443,639,864.131,829,952.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy67,273.00183,448.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell56,879.00129.117,343,568.061,858,073.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,100.00127.46140,209.521,952,743.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell22,887.00126.652,898,601.931,953,843.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00126.091,563,548.241,976,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell5,000.00124.66623,293.501,989,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00123.641,533,085.161,994,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell2,200.00122.59269,697.562,006,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,200.00120.96145,155.002,008,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell9,211.00119.371,099,553.912,009,930.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell18,602.00118.862,211,018.842,019,141.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09Marc E. LoreExecutive Vice PresidentSell85,000.00120.8910,275,327.002,075,532.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15Judith J McKennaExecutive Vice PresidentSell8,300.00119.21989,462.09216,811.33https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell21,801.00123.682,696,304.082,198,322.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell52,873.00122.966,501,005.002,220,123.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17Judith J McKennaExecutive Vice PresidentSell4,243.00100.19425,106.17225,373.33https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell10,326.00122.221,261,992.092,272,996.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy12,944.00229,755.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12John R. FurnerExecutive Vice PresidentBuy70,437.00229,985.12https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell7,246.00129.35937,250.542,321,113.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell59,606.00128.667,669,056.982,328,359.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05Cesar CondeDirectorBuy1,676.002,377.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy8,630.00238,385.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell18,148.00127.742,318,310.822,387,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell4,300.00120.30517,275.812,394,718.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,256.00119.421,344,139.742,399,018.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,737.00118.491,390,768.772,410,274.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell17,562.00117.472,062,981.802,422,011.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell26,845.00116.483,126,849.232,439,573.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12Marc E. LoreExecutive Vice PresidentBuy49,182.002,443,900.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell13,300.00115.631,537,936.192,466,418.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05Steuart L WaltonDirectorBuy1,676.00248,348.70https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30Steuart L WaltonDirectorBuy272.00248,620.70https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30Steuart L WaltonDirectorBuy253.00248,873.70https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15John R. FurnerExecutive Vice PresidentSell5,902.00119.18703,394.46249,087.17https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07Marc E. LoreExecutive Vice PresidentSell85,000.00116.389,892,606.002,517,507.00https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19John R. FurnerExecutive Vice PresidentSell7,900.00114.72906,285.63254,987.41https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05STEVEN REINEMUNDDirectorBuy1,676.0025,577.95https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30Cesar CondeDirectorBuy226.002,603.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy33,228.00260,581.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04S ROBSON WALTONDirectorBuy1,433.002,615,809.58https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13John R. FurnerExecutive Vice PresidentBuy13,807.00262,895.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17John R. FurnerExecutive Vice PresidentSell10,000.00101.821,018,194.00262,977.71https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26M. Brett BiggsExecutive Vice PresidentSell16,205.00114.391,853,608.93264,445.00https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14Marc E. LoreExecutive Vice PresidentSell85,000.00115.919,852,265.002,698,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04STEVEN REINEMUNDDirectorBuy1,433.0027,010.95https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13Marc E. LoreExecutive Vice PresidentBuy12,944.002,783,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20Marc E. LoreExecutive Vice PresidentSell85,000.00120.5710,248,458.502,808,295.00https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30Cesar CondeDirectorBuy211.002,814.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05MARISSA A MAYERDirectorBuy1,676.0028,462.41https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04David ChojnowskiSenior Vice PresidentSell3,680.00115.38424,609.8128,683.01https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30MARISSA A MAYERDirectorBuy226.0028,688.41https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13M. Brett BiggsExecutive Vice PresidentBuy12,427.00287,922.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30MARISSA A MAYERDirectorBuy211.0028,899.41https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31MARISSA A MAYERDirectorBuy210.0029,242.06https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31MARISSA A MAYERDirectorBuy220.0029,591.44https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy56,975.00302,287.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12M. Brett BiggsExecutive Vice PresidentBuy51,144.00302,554.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19David ChojnowskiSenior Vice PresidentSell4,605.00134.24618,175.2030,619.92https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,942.0030,642.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04MARISSA A MAYERDirectorBuy1,433.0031,024.44https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30MARISSA A MAYERDirectorBuy209.0031,488.72https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30MARISSA A MAYERDirectorBuy179.0031,790.55https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,726.0032,368.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05S ROBSON WALTONDirectorBuy1,676.003,349,250.45https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06Gregory S ForanExecutive Vice PresidentSell19,487.00105.002,046,135.00343,374.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12David ChojnowskiSenior Vice PresidentBuy8,466.0035,203.83https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17Donna MorrisExecutive Vice PresidentBuy3,902.003,902.00https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15Kathryn J. McLayExecutive Vice PresidentBuy3,365.0040,032.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07ALICE L WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07JIM C WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07S ROBSON WALTONDirectorSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04Cesar CondeDirectorBuy1,433.004,247.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09Suresh KumarChief Technology OfficerBuy43,852.0043,852.00https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05TIMOTHY PATRICK FLYNNDirectorBuy1,676.0045,193.07https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30TIMOTHY PATRICK FLYNNDirectorBuy283.0045,476.07https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30TIMOTHY PATRICK FLYNNDirectorBuy263.0045,739.07https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31TIMOTHY PATRICK FLYNNDirectorBuy263.0046,166.12https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05Stephen EasterbrookDirectorBuy1,676.004,649.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31TIMOTHY PATRICK FLYNNDirectorBuy275.0046,601.13https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04TIMOTHY PATRICK FLYNNDirectorBuy1,433.0048,034.13https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy261.0048,610.86https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30Stephen EasterbrookDirectorBuy226.004,875.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30TIMOTHY PATRICK FLYNNDirectorBuy223.0048,984.46https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30Stephen EasterbrookDirectorBuy211.005,086.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21Kathryn J. McLayExecutive Vice PresidentSell7,324.00126.00922,824.0051,526.00https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13Kathryn J. McLayExecutive Vice PresidentBuy12,944.0052,976.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10Suresh KumarChief Technology OfficerBuy24,761.0056,917.00https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06ALICE L WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06JIM C WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06S ROBSON WALTONDirectorSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12Kathryn J. McLayExecutive Vice PresidentBuy9,654.0058,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05Gregory Boyd PennerDirectorBuy2,753.0059,574.09https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30Gregory Boyd PennerDirectorBuy481.0060,055.09https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30Gregory Boyd PennerDirectorBuy448.0060,503.09https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05Sarah FriarDirectorBuy1,676.006,105.72https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31Gregory Boyd PennerDirectorBuy447.0061,175.07https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31Gregory Boyd PennerDirectorBuy468.0061,862.92https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13Suresh KumarChief Technology OfficerBuy17,259.0061,899.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30Sarah FriarDirectorBuy272.006,377.72https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04Gregory Boyd PennerDirectorBuy2,354.0064,216.92https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23ALICE L WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23JIM C WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23S ROBSON WALTONDirectorSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30Gregory Boyd PennerDirectorBuy444.0065,095.89https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30Gregory Boyd PennerDirectorBuy380.0065,685.35https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30Sarah FriarDirectorBuy253.006,630.72https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31Sarah FriarDirectorBuy252.006,912.21https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05Carla A HarrisDirectorBuy1,676.006,916.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30Carla A HarrisDirectorBuy113.007,029.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30Carla A HarrisDirectorBuy105.007,134.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31Sarah FriarDirectorBuy264.007,205.89https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31Carla A HarrisDirectorBuy105.007,239.00https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31Carla A HarrisDirectorBuy110.007,349.00https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04Sarah FriarDirectorBuy1,433.008,638.89https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04Carla A HarrisDirectorBuy1,433.008,782.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30Carla A HarrisDirectorBuy104.008,886.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30Sarah FriarDirectorBuy250.008,950.14https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30Carla A HarrisDirectorBuy89.008,975.00https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30Sarah FriarDirectorBuy214.009,199.05https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18Rachel L BrandExecutive Vice PresidentBuy33,264.0095,346.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm