MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A
2023-03-24 02:10 EST	News	Walmart to cut jobs at five fulfillment centers	N/A
2023-03-16 05:56 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 30.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.31%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.31%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-03-14	2024-04-01	2024-03-15	2024-02-20	$0.21
2023-12-07	2024-01-02	2023-12-08	2023-02-21	$0.57
2023-08-10	2023-09-05	2023-08-11	2023-02-17	$0.57
2023-05-04	2023-05-30	2023-05-05	2023-02-21	$0.57
2023-03-16	2023-04-03	2023-03-17	2023-02-21	$0.57
2022-12-08	2023-01-03	2022-12-09	2022-02-17	$0.56
2022-08-11	2022-09-06	2022-08-12	2022-02-17	$0.56
2022-05-05	2022-05-31	2022-05-06	2022-02-17	$0.56
2022-03-17	2022-04-04	2022-03-18	2022-02-17	$0.56
2021-12-09	2022-01-03	2021-12-10	2021-02-18	$0.55
2021-08-12	2021-09-07	2021-08-13	2021-02-18	$0.55
2021-05-06	2021-06-01	2021-05-07	2021-02-18	$0.55
2021-03-18	2021-04-05	2021-03-19	2021-02-18	$0.55
2020-12-10	2021-01-04	2020-12-11	2020-02-18	$0.54
2020-08-13	2020-09-08	2020-08-14	2020-02-18	$0.54
2020-05-07	2020-06-01	2020-05-08	2020-02-18	$0.54
2020-03-19	2020-04-06	2020-03-20	2020-02-18	$0.54
2019-12-05	2020-01-02	2019-12-06	2019-02-19	$0.53
2019-08-08	2019-09-03	2019-08-09	2019-02-19	$0.53
2019-05-09	2019-06-03	2019-05-10	2019-02-19	$0.53
2019-03-14	2019-04-01	2019-03-15	2019-02-19	$0.53
2018-12-06	2019-01-02	2018-12-07	2018-02-20	$0.52
2018-08-09	2018-09-04	2018-08-10	2018-02-20	$0.52
2018-05-10	2018-06-04	2018-05-11	2018-02-20	$0.52
2018-03-08	2018-04-02	2018-03-09	2018-02-20	$0.52
2017-12-07	2018-01-02	2017-12-08	2017-02-21	$0.51
2017-08-09	2017-09-05	2017-08-11	2017-02-21	$0.51
2017-05-10	2017-06-05	2017-05-12	2017-02-21	$0.51
2017-03-08	2017-04-03	2017-03-10	2017-02-21	$0.51
2016-12-07	2017-01-03	2016-12-09	2016-02-18	$0.5
2016-08-10	2016-09-06	2016-08-12		$0.5
2016-05-11	2016-06-06	2016-05-13		$0.5
2016-03-09	2016-04-04	2016-03-11	2016-02-18	$0.5
2015-12-02	2016-01-04	2015-12-04	2015-02-19	$0.49
2015-08-05	2015-09-08	2015-08-07	2015-02-19	$0.49
2015-05-06	2015-06-01	2015-05-08	2015-02-19	$0.49
2015-03-11	2015-04-06	2015-03-13	2015-02-19	$0.49
2014-12-03	2015-01-05	2014-12-05	2014-02-20	$0.48

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	35	0	CALL	0	0	226.35	TRUE	0	0
2024-04-26	40	20.15	CALL	0	1	292.88	TRUE	0	0
2024-04-26	45	0	CALL	0	0	189.13	TRUE	0	0
2024-04-26	47	13.5	CALL	0	6	98.92	TRUE	0	0
2024-04-26	48	0	CALL	0	0	162.07	TRUE	0	0
2024-04-26	49	0	CALL	0	0	65.33	TRUE	0	0
2024-04-26	50	9.4	CALL	7	2	73.17	TRUE	9.4	0
2024-04-26	51	8.24	CALL	0	1	145.62	TRUE	0	0
2024-04-26	52	8.1	CALL	0	31	46.62	TRUE	0	0
2024-04-26	53	8.4	CALL	0	2	56.81	TRUE	0	0
2024-04-26	54	5.65	CALL	0	2	42.13	TRUE	0	0
2024-04-26	55	5.23	CALL	0	23	88.49	TRUE	0	0
2024-04-26	56	3.6	CALL	13	139	42.61	TRUE	-0.16	-0.04
2024-04-26	57	2.46	CALL	86	497	26.8	TRUE	-1.09	-0.31
2024-04-26	58	1.46	CALL	53	127	18.36	TRUE	-0.39	-0.21
2024-04-26	59	0.72	CALL	448	637	16.99	TRUE	-0.37	-0.34
2024-04-26	60	0.28	CALL	6126	3794	17.01	FALSE	-0.2	-0.42
2024-04-26	61	0.08	CALL	1309	46812	17.01	FALSE	-0.1	-0.56
2024-04-26	62	0.04	CALL	251	4335	20.15	FALSE	-0.04	-0.5
2024-04-26	63	0.02	CALL	40	1743	22.7	FALSE	-0.01	-0.33
2024-04-26	64	0.02	CALL	1	1217	27.52	FALSE	0	0
2024-04-26	65	0.01	CALL	0	230	30.82	FALSE	0	0
2024-04-26	66	0.01	CALL	3	102	33.31	FALSE	0.01	0
2024-04-26	67	0.01	CALL	0	88	0	FALSE	0	0
2024-04-26	68	0.02	CALL	0	53	0	FALSE	0	0
2024-04-26	69	0.01	CALL	0	12	0	FALSE	0	0
2024-04-26	70	0.51	CALL	0	26	0	FALSE	0	0
2024-04-26	71	0.02	CALL	0	2	0	FALSE	0	0
2024-04-26	72	0.02	CALL	0	2	0	FALSE	0	0
2024-04-26	73	0.02	CALL	0	16	0	FALSE	0	0
2024-04-26	75	0	CALL	0	0	0	FALSE	0	0
2024-04-26	80	0	CALL	0	0	0	FALSE	0	0
2024-04-26	85	0.37	CALL	0	1	0	FALSE	0	0
2024-04-26	35	0	PUT	0	0	0	FALSE	0	0
2024-04-26	40	0	PUT	0	0	0	FALSE	0	0
2024-04-26	45	0.02	PUT	0	15	0	FALSE	0	0
2024-04-26	47	0	PUT	0	0	0	FALSE	0	0
2024-04-26	48	0.02	PUT	0	160	0	FALSE	0	0
2024-04-26	49	0.03	PUT	0	77	0	FALSE	0	0
2024-04-26	50	0.02	PUT	0	279	0	FALSE	0	0
2024-04-26	51	0.01	PUT	0	99	0	FALSE	0	0
2024-04-26	52	0.01	PUT	0	93	0	FALSE	0	0
2024-04-26	53	0.01	PUT	1	175	35.26	FALSE	-0.01	-0.5
2024-04-26	54	0.02	PUT	2	151	33.2	FALSE	0.02	0
2024-04-26	55	0.02	PUT	10	332	27.59	FALSE	-0.01	-0.33
2024-04-26	56	0.03	PUT	17	208	23.57	FALSE	0	0
2024-04-26	57	0.07	PUT	45	398	21.2	FALSE	0.01	0.17
2024-04-26	58	0.15	PUT	87	893	18.03	FALSE	0.04	0.36
2024-04-26	59	0.42	PUT	1772	4157	17.06	FALSE	0.09	0.27
2024-04-26	60	0.96	PUT	742	3808	16.29	TRUE	0.21	0.28
2024-04-26	61	1.7	PUT	325	627	18.37	TRUE	0.48	0.39
2024-04-26	62	2.06	PUT	0	97	22.87	TRUE	0	0
2024-04-26	63	2.86	PUT	0	4	37.47	TRUE	0	0
2024-04-26	64	4	PUT	0	4	103.34	TRUE	0	0
2024-04-26	65	4.85	PUT	0	30	34.81	TRUE	0	0
2024-04-26	66	0	PUT	0	0	71.98	TRUE	0	0
2024-04-26	67	7.5	PUT	1	1	86.31	TRUE	0.35	0.05
2024-04-26	68	6.93	PUT	0	0	100.26	TRUE	0	0
2024-04-26	69	0	PUT	0	0	99.41	TRUE	0	0
2024-04-26	70	0	PUT	0	0	90.6	TRUE	0	0
2024-04-26	71	0	PUT	0	0	108.82	TRUE	0	0
2024-04-26	72	0	PUT	0	0	76.7	TRUE	0	0
2024-04-26	73	0	PUT	0	0	104.86	TRUE	0	0
2024-04-26	75	0	PUT	0	0	103.16	TRUE	0	0
2024-04-26	80	0	PUT	0	0	148.47	TRUE	0	0
2024-04-26	85	0	PUT	0	0	247.25	TRUE	0	0
2024-05-03	35	0	CALL	0	0	163.68	TRUE	0	0
2024-05-03	40	20.78	CALL	0	6	80.25	TRUE	0	0
2024-05-03	45	0	CALL	0	0	51.33	TRUE	0	0
2024-05-03	47	0	CALL	0	0	63.28	TRUE	0	0
2024-05-03	48	12.85	CALL	0	15	48.81	TRUE	0	0
2024-05-03	49	0	CALL	0	0	101.32	TRUE	0	0
2024-05-03	50	0	CALL	0	0	76.89	TRUE	0	0
2024-05-03	51	0	CALL	0	0	50.11	TRUE	0	0
2024-05-03	52	8.2	CALL	0	1	54.95	TRUE	0	0
2024-05-03	53	7.31	CALL	0	15	66.98	TRUE	0	0
2024-05-03	54	6.34	CALL	0	18	71.02	TRUE	0	0
2024-05-03	55	4.55	CALL	78	94	32.68	TRUE	-0.57	-0.11
2024-05-03	56	3.56	CALL	18	144	27.32	TRUE	-0.59	-0.14
2024-05-03	57	2.61	CALL	8	13	23.03	TRUE	-0.49	-0.16
2024-05-03	58	1.67	CALL	159	312	18.1	TRUE	-0.67	-0.29
2024-05-03	59	1.05	CALL	26	219	16.65	TRUE	-0.27	-0.2
2024-05-03	60	0.46	CALL	1182	773	15.9	FALSE	-0.22	-0.32
2024-05-03	61	0.18	CALL	153	4134	15.44	FALSE	-0.13	-0.42
2024-05-03	62	0.06	CALL	248	1220	15.39	FALSE	-0.11	-0.65
2024-05-03	63	0.03	CALL	9	1596	17.05	FALSE	-0.02	-0.4
2024-05-03	64	0.02	CALL	10	55	19.3	FALSE	-0.01	-0.33
2024-05-03	65	0.02	CALL	0	227	21.64	FALSE	0	0
2024-05-03	66	0.02	CALL	0	55	24.71	FALSE	0	0
2024-05-03	67	0.02	CALL	0	26	0	FALSE	0	0
2024-05-03	68	0.04	CALL	0	4	0	FALSE	0	0
2024-05-03	69	0	CALL	0	0	0	FALSE	0	0
2024-05-03	70	0.02	CALL	0	101	0	FALSE	0	0
2024-05-03	71	0.02	CALL	0	3	0	FALSE	0	0
2024-05-03	72	0	CALL	0	0	0	FALSE	0	0
2024-05-03	73	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	CALL	0	0	0	FALSE	0	0
2024-05-03	80	0	CALL	0	0	0	FALSE	0	0
2024-05-03	85	0	CALL	0	0	0	FALSE	0	0
2024-05-03	35	0	PUT	0	0	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0	PUT	0	0	0	FALSE	0	0
2024-05-03	47	0	PUT	0	0	0	FALSE	0	0
2024-05-03	48	0.03	PUT	0	5	0	FALSE	0	0
2024-05-03	49	0.04	PUT	0	15	0	FALSE	0	0
2024-05-03	50	0.02	PUT	0	17	0	FALSE	0	0
2024-05-03	51	0.02	PUT	0	27	45.56	FALSE	0	0
2024-05-03	52	0.02	PUT	0	16	31.56	FALSE	0	0
2024-05-03	53	0.02	PUT	0	54	28.54	FALSE	0	0
2024-05-03	54	0.04	PUT	1	41	24.47	FALSE	0.04	0
2024-05-03	55	0.03	PUT	7	702	21.04	FALSE	-0.01	-0.25
2024-05-03	56	0.07	PUT	0	220	20.06	FALSE	0	0
2024-05-03	57	0.12	PUT	19	160	18.25	FALSE	0.02	0.2
2024-05-03	58	0.29	PUT	52	1213	17.14	FALSE	0.07	0.32
2024-05-03	59	0.57	PUT	394	2409	15.74	FALSE	0.1	0.21
2024-05-03	60	1.1	PUT	251	2851	15.42	TRUE	0.21	0.24
2024-05-03	61	1.76	PUT	542	989	11.49	TRUE	0.3	0.21
2024-05-03	62	2.01	PUT	0	20	29.16	TRUE	0	0
2024-05-03	63	2.92	PUT	0	0	58.68	TRUE	0	0
2024-05-03	64	3.75	PUT	0	1	40.21	TRUE	0	0
2024-05-03	65	4.64	PUT	0	0	26.7	TRUE	0	0
2024-05-03	66	5.5	PUT	0	1	33.36	TRUE	0	0
2024-05-03	67	0	PUT	0	0	49.54	TRUE	0	0
2024-05-03	68	8.47	PUT	0	0	93.82	TRUE	0	0
2024-05-03	69	0	PUT	0	0	78.43	TRUE	0	0
2024-05-03	70	0	PUT	0	0	83.09	TRUE	0	0
2024-05-03	71	0	PUT	0	0	84.05	TRUE	0	0
2024-05-03	72	0	PUT	0	0	80.4	TRUE	0	0
2024-05-03	73	0	PUT	0	0	112.74	TRUE	0	0
2024-05-03	75	0	PUT	0	0	96.42	TRUE	0	0
2024-05-03	80	0	PUT	0	0	121.08	TRUE	0	0
2024-05-03	85	0	PUT	0	0	94.25	TRUE	0	0
2024-05-10	35	0	CALL	0	0	163.98	TRUE	0	0
2024-05-10	40	0	CALL	0	0	74.22	TRUE	0	0
2024-05-10	45	0	CALL	0	0	75.25	TRUE	0	0
2024-05-10	47	0	CALL	0	0	69.5	TRUE	0	0
2024-05-10	48	11.53	CALL	0	3	74.47	TRUE	0	0
2024-05-10	49	10.55	CALL	0	1	33.59	TRUE	0	0
2024-05-10	50	0	CALL	0	0	58.72	TRUE	0	0
2024-05-10	51	0	CALL	0	0	54.5	TRUE	0	0
2024-05-10	52	0	CALL	0	0	78.66	TRUE	0	0
2024-05-10	53	7.34	CALL	0	5	34.32	TRUE	0	0
2024-05-10	54	0	CALL	0	0	47.42	TRUE	0	0
2024-05-10	55	5.5	CALL	0	9	37.11	TRUE	0	0
2024-05-10	56	3.67	CALL	1	7	24.65	TRUE	3.67	0
2024-05-10	57	2.75	CALL	2	27	21.55	TRUE	2.75	0
2024-05-10	58	1.75	CALL	28	121	15.84	TRUE	-0.38	-0.18
2024-05-10	59	1.1	CALL	22	787	15.75	TRUE	-0.44	-0.29
2024-05-10	60	0.62	CALL	477	1707	14.98	FALSE	-0.19	-0.23
2024-05-10	61	0.29	CALL	66	302	14.48	FALSE	-0.23	-0.44
2024-05-10	62	0.12	CALL	681	2013	14.86	FALSE	-0.07	-0.37
2024-05-10	63	0.05	CALL	44	733	15.22	FALSE	-0.05	-0.5
2024-05-10	64	0.04	CALL	51	70	17.6	FALSE	0	0
2024-05-10	65	0.03	CALL	5	316	19.52	FALSE	0.03	0
2024-05-10	66	0.03	CALL	10	50	20.05	FALSE	0.03	0
2024-05-10	67	0.02	CALL	10	5	23.39	FALSE	0.02	0
2024-05-10	68	0.02	CALL	0	7	0	FALSE	0	0
2024-05-10	69	0.02	CALL	0	1	0	FALSE	0	0
2024-05-10	70	0	CALL	0	0	0	FALSE	0	0
2024-05-10	71	0	CALL	0	0	0	FALSE	0	0
2024-05-10	72	0	CALL	0	0	0	FALSE	0	0
2024-05-10	73	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	CALL	0	0	0	FALSE	0	0
2024-05-10	80	0	CALL	0	0	0	FALSE	0	0
2024-05-10	85	0	CALL	0	0	0	FALSE	0	0
2024-05-10	35	0.02	PUT	0	1	0	FALSE	0	0
2024-05-10	40	0	PUT	0	0	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	47	0	PUT	0	0	0	FALSE	0	0
2024-05-10	48	0	PUT	0	0	0	FALSE	0	0
2024-05-10	49	0.03	PUT	0	7	0	FALSE	0	0
2024-05-10	50	0.02	PUT	0	17	32.43	FALSE	0	0
2024-05-10	51	0.02	PUT	0	1	29.15	FALSE	0	0
2024-05-10	52	0.03	PUT	5	0	27.51	FALSE	0.03	0
2024-05-10	53	0.03	PUT	0	14	24.73	FALSE	0	0
2024-05-10	54	0.07	PUT	0	88	22.24	FALSE	0	0
2024-05-10	55	0.06	PUT	0	85	20.41	FALSE	0	0
2024-05-10	56	0.12	PUT	62	73	18.9	FALSE	0.02	0.2
2024-05-10	57	0.2	PUT	1	117	17.14	FALSE	0.02	0.11
2024-05-10	58	0.42	PUT	333	650	17.04	FALSE	0.09	0.27
2024-05-10	59	0.72	PUT	24	258	16.65	FALSE	0.06	0.09
2024-05-10	60	1.21	PUT	150	641	15.06	TRUE	0.16	0.15
2024-05-10	61	1.81	PUT	6	512	11.97	TRUE	0.1	0.06
2024-05-10	62	2.63	PUT	7	3024	21.11	TRUE	0.29	0.12
2024-05-10	63	3.6	PUT	0	3	19.98	TRUE	0	0
2024-05-10	64	3.49	PUT	0	1	37.45	TRUE	0	0
2024-05-10	65	0	PUT	0	0	48.6	TRUE	0	0
2024-05-10	66	0	PUT	0	0	33.96	TRUE	0	0
2024-05-10	67	0	PUT	0	0	31.64	TRUE	0	0
2024-05-10	68	0	PUT	0	0	45.03	TRUE	0	0
2024-05-10	69	0	PUT	0	0	57.11	TRUE	0	0
2024-05-10	70	0	PUT	0	0	89.28	TRUE	0	0
2024-05-10	71	0	PUT	0	0	53.87	TRUE	0	0
2024-05-10	72	0	PUT	0	0	42.56	TRUE	0	0
2024-05-10	73	0	PUT	0	0	71.81	TRUE	0	0
2024-05-10	75	0	PUT	0	0	85.59	TRUE	0	0
2024-05-10	80	0	PUT	0	0	68.37	TRUE	0	0
2024-05-10	85	0	PUT	0	0	151.41	TRUE	0	0
2024-05-17	26.67	0	CALL	0	0	108.67	TRUE	0	0
2024-05-17	28.33	0	CALL	0	0	121.81	TRUE	0	0
2024-05-17	30	30.5	CALL	0	2	102.16	TRUE	0	0
2024-05-17	31.67	0	CALL	0	0	126.86	TRUE	0	0
2024-05-17	33.33	0	CALL	0	0	193.05	TRUE	0	0
2024-05-17	35	0	CALL	0	0	100.17	TRUE	0	0
2024-05-17	36.67	24	CALL	0	11	71.95	TRUE	0	0
2024-05-17	38.33	22.05	CALL	0	3	97.28	TRUE	0	0
2024-05-17	40	20.65	CALL	0	6	106.46	TRUE	0	0
2024-05-17	41.67	19.8	CALL	0	25	43.86	TRUE	0	0
2024-05-17	43.33	15.9	CALL	0	33	81.02	TRUE	0	0
2024-05-17	45	15.05	CALL	0	52	56.34	TRUE	0	0
2024-05-17	46.67	13.9	CALL	0	139	40.51	TRUE	0	0
2024-05-17	48.33	11.65	CALL	0	465	66.29	TRUE	0	0
2024-05-17	50	9.6	CALL	5	316	42.42	TRUE	-0.2	-0.02
2024-05-17	51.67	8	CALL	1	223	38.58	TRUE	-0.6	-0.07
2024-05-17	53.33	6.35	CALL	45	1538	24.6	TRUE	-0.25	-0.04
2024-05-17	55	4.65	CALL	55	2937	24.06	TRUE	-0.35	-0.07
2024-05-17	56.67	3.4	CALL	29	4649	23.68	TRUE	-0.25	-0.07
2024-05-17	58.33	2.13	CALL	568	6809	23.37	TRUE	-0.29	-0.12
2024-05-17	60	1.24	CALL	1036	31333	22.87	FALSE	-0.27	-0.18
2024-05-17	61.67	0.63	CALL	232	12484	22.27	FALSE	-0.19	-0.23
2024-05-17	63.33	0.31	CALL	391	8650	22.58	FALSE	-0.14	-0.31
2024-05-17	65	0.14	CALL	498	6796	22.87	FALSE	-0.06	-0.3
2024-05-17	66.67	0.08	CALL	13	2745	24.54	FALSE	-0.02	-0.2
2024-05-17	70	0.03	CALL	2	3756	27.8	FALSE	-0.01	-0.25
2024-05-17	73.33	0.02	CALL	0	2046	31.42	FALSE	0	0
2024-05-17	75	0.01	CALL	0	318	0	FALSE	0	0
2024-05-17	76.67	0.02	CALL	0	1726	0	FALSE	0	0
2024-05-17	80	0.01	CALL	0	62	0	FALSE	0	0
2024-05-17	85	0.01	CALL	0	300	0	FALSE	0	0
2024-05-17	90	0.02	CALL	0	52	0	FALSE	0	0
2024-05-17	95	0	CALL	0	0	0	FALSE	0	0
2024-05-17	100	0	CALL	0	0	0	FALSE	0	0
2024-05-17	105	0	CALL	0	0	0	FALSE	0	0
2024-05-17	110	64.49	CALL	2	2	0	FALSE	0	0
2024-05-17	115	0	CALL	0	0	0	FALSE	0	0
2024-05-17	120	0	CALL	0	0	0	FALSE	0	0
2024-05-17	125	0	CALL	0	0	0	FALSE	0	0
2024-05-17	130	45	CALL	1	10	0	FALSE	0	0
2024-05-17	135	44.85	CALL	5	15	0	FALSE	0	0
2024-05-17	140	31.55	CALL	1	25	0	FALSE	0	0.19
2024-05-17	145	31.57	CALL	3	140	0	FALSE	0	0
2024-05-17	150	25.2	CALL	1	38	0	FALSE	0	0
2024-05-17	155	20	CALL	1	54	0	FALSE	0	0.13
2024-05-17	160	17.71	CALL	35	505	0	FALSE	0	0.01
2024-05-17	165	13.02	CALL	61	865	0	FALSE	0	0.07
2024-05-17	170	9.69	CALL	68	1926	0	FALSE	0	0.04
2024-05-17	175	6.45	CALL	407	1679	0	FALSE	0	0.05
2024-05-17	180	3.9	CALL	1126	1487	0	FALSE	0	0.09
2024-05-17	185	2.28	CALL	172	1160	0	FALSE	0	0.15
2024-05-17	190	1.31	CALL	237	716	0	FALSE	0	0.15
2024-05-17	195	0.73	CALL	26	221	0	FALSE	0	0.23
2024-05-17	200	0.42	CALL	57	200	0	FALSE	0	0.24
2024-05-17	210	0.16	CALL	1	677	0	FALSE	0	0.25
2024-05-17	220	0.12	CALL	522	508	0	FALSE	0	0
2024-05-17	230	0.07	CALL	135	567	0	FALSE	0	0
2024-05-17	26.67	0.01	PUT	0	118	0	FALSE	0	0
2024-05-17	28.33	0.01	PUT	0	1350	0	FALSE	0	0
2024-05-17	30	0.01	PUT	0	5	0	FALSE	0	0
2024-05-17	31.67	0.01	PUT	0	78	0	FALSE	0	0
2024-05-17	33.33	0.01	PUT	0	63	0	FALSE	0	0
2024-05-17	35	0.01	PUT	0	17	0	FALSE	0	0
2024-05-17	36.67	0.01	PUT	0	108	0	FALSE	0	0
2024-05-17	38.33	0.02	PUT	0	44	0	FALSE	0	0
2024-05-17	40	0.02	PUT	0	104	0	FALSE	0	0
2024-05-17	41.67	0.02	PUT	0	356	0	FALSE	0	0
2024-05-17	43.33	0.02	PUT	0	165	0	FALSE	0	0
2024-05-17	45	0.02	PUT	15	374	42.93	FALSE	0.02	0
2024-05-17	46.67	0.04	PUT	1	173	41.7	FALSE	0.04	0
2024-05-17	48.33	0.05	PUT	0	570	37.08	FALSE	0	0
2024-05-17	50	0.06	PUT	10	3707	33.36	FALSE	0	0
2024-05-17	51.67	0.11	PUT	20	4024	31.44	FALSE	0.03	0.38
2024-05-17	53.33	0.18	PUT	16	3820	28.79	FALSE	0.02	0.13
2024-05-17	55	0.33	PUT	142	4880	26.95	FALSE	0.03	0.1
2024-05-17	56.67	0.61	PUT	324	3924	26.05	FALSE	0.04	0.07
2024-05-17	58.33	1.11	PUT	579	8128	25.47	FALSE	0.16	0.17
2024-05-17	60	1.94	PUT	627	10561	24.78	TRUE	0.21	0.12
2024-05-17	61.67	2.87	PUT	130	4471	24.43	TRUE	0.08	0.03
2024-05-17	63.33	4.31	PUT	3	648	24.28	TRUE	0.41	0.11
2024-05-17	65	5.64	PUT	6	863	30.15	TRUE	0.84	0.18
2024-05-17	66.67	6.5	PUT	0	53	47.13	TRUE	0	0
2024-05-17	70	10.5	PUT	46	0	68.02	TRUE	10.5	0
2024-05-17	73.33	13.7	PUT	28	0	78.38	TRUE	13.7	0
2024-05-17	75	15.05	PUT	0	0	66.41	TRUE	0	0
2024-05-17	76.67	16.95	PUT	1	0	88.68	TRUE	16.95	0
2024-05-17	80	0	PUT	0	0	82.51	TRUE	0	0
2024-05-17	85	24.35	PUT	0	0	132.08	TRUE	0	0
2024-05-17	90	0	PUT	0	0	144.55	TRUE	0	0
2024-05-17	95	0.03	PUT	8	0	0	TRUE	0	0
2024-05-17	100	0.03	PUT	1	18	0	TRUE	0	0
2024-05-17	105	0.06	PUT	4	4	0	TRUE	0	0
2024-05-17	110	0.09	PUT	3	2	0	TRUE	0	0
2024-05-17	115	0.1	PUT	2	5	0	TRUE	0.04	-0.4
2024-05-17	120	0.05	PUT	10	11	0	TRUE	0	0
2024-05-17	125	0.09	PUT	5	35	0	TRUE	0	0
2024-05-17	130	0.16	PUT	3	16	0	TRUE	0	0
2024-05-17	135	0.22	PUT	4	16	0	TRUE	0.05	-0.23
2024-05-17	140	0.28	PUT	4	31	0	TRUE	0.03	-0.11
2024-05-17	145	0.42	PUT	1	108	0	TRUE	0.08	-0.19
2024-05-17	150	0.57	PUT	4	369	0	TRUE	0.04	-0.07
2024-05-17	155	0.84	PUT	51	1217	0	TRUE	0.06	-0.07
2024-05-17	160	1.29	PUT	40	1101	0	TRUE	0.06	-0.05
2024-05-17	165	1.98	PUT	44	831	0	TRUE	0	0.02
2024-05-17	170	3.2	PUT	98	498	0	TRUE	0.1	-0.03
2024-05-17	175	5.05	PUT	374	415	0	TRUE	0.25	-0.05
2024-05-17	180	7.6	PUT	67	93	0	TRUE	0.26	-0.03
2024-05-17	185	12	PUT	1	319	0	TRUE	0	0
2024-05-17	190	16.58	PUT	0	2	0	TRUE	0	0
2024-05-17	195	19.57	PUT	0	27	0	TRUE	0	0
2024-05-17	200	0	PUT	0	0	0	TRUE	0	0
2024-05-17	210	0	PUT	0	0	0	TRUE	0	0
2024-05-17	220	0	PUT	0	0	0	TRUE	0	0
2024-05-17	230	0	PUT	0	0	0	TRUE	0	0
2024-05-24	35	0	CALL	0	0	79.18	TRUE	0	0
2024-05-24	40	0	CALL	0	0	73.75	TRUE	0	0
2024-05-24	45	0	CALL	0	0	54.84	TRUE	0	0
2024-05-24	47	0	CALL	0	0	61.62	TRUE	0	0
2024-05-24	48	0	CALL	0	0	55.66	TRUE	0	0
2024-05-24	49	0	CALL	0	0	68.54	TRUE	0	0
2024-05-24	50	0	CALL	0	0	77.09	TRUE	0	0
2024-05-24	51	0	CALL	0	0	31.27	TRUE	0	0
2024-05-24	52	0	CALL	0	0	31.08	TRUE	0	0
2024-05-24	53	0	CALL	0	0	23.16	TRUE	0	0
2024-05-24	54	6.3	CALL	0	31	32.58	TRUE	0	0
2024-05-24	55	4.8	CALL	7	34	24.35	TRUE	4.8	0
2024-05-24	56	4.1	CALL	44	8	23.5	TRUE	4.1	0
2024-05-24	57	3.68	CALL	0	49	22.58	TRUE	0	0
2024-05-24	58	3.5	CALL	0	3	22	TRUE	0	0
2024-05-24	59	2.07	CALL	1	1309	21.95	TRUE	-0.12	-0.05
2024-05-24	60	1.38	CALL	30	2693	22.06	FALSE	-0.21	-0.13
2024-05-24	61	0.99	CALL	7	60	21.38	FALSE	-0.23	-0.19
2024-05-24	62	0.64	CALL	17	101	21.23	FALSE	-0.29	-0.31
2024-05-24	63	0.44	CALL	6	187	21.06	FALSE	0.44	0
2024-05-24	64	0.27	CALL	1	30	21.2	FALSE	0.27	0
2024-05-24	65	0.21	CALL	6	57	21.78	FALSE	-0.03	-0.13
2024-05-24	66	0.16	CALL	0	3	22.29	FALSE	0	0
2024-05-24	67	0.18	CALL	0	16	23.34	FALSE	0	0
2024-05-24	68	0.12	CALL	0	11	24.16	FALSE	0	0
2024-05-24	69	0	CALL	0	0	25.2	FALSE	0	0
2024-05-24	70	0.14	CALL	0	1	26.32	FALSE	0	0
2024-05-24	71	0	CALL	0	0	27.16	FALSE	0	0
2024-05-24	72	0.03	CALL	1	0	28.33	FALSE	0.03	0
2024-05-24	75	0	CALL	0	0	32.6	FALSE	0	0
2024-05-24	80	0	CALL	0	0	0	FALSE	0	0
2024-05-24	85	0	CALL	0	0	0	FALSE	0	0
2024-05-24	35	0	PUT	0	0	0	FALSE	0	0
2024-05-24	40	0	PUT	0	0	0	FALSE	0	0
2024-05-24	45	0.03	PUT	8	0	40.61	FALSE	0.03	0
2024-05-24	47	0.04	PUT	0	12	37.72	FALSE	0	0
2024-05-24	48	0.07	PUT	0	1	36.32	FALSE	0	0
2024-05-24	49	0.07	PUT	8	1	33.77	FALSE	0.07	0
2024-05-24	50	0.09	PUT	1	0	32.23	FALSE	0.09	0
2024-05-24	51	0.11	PUT	0	2	30.64	FALSE	0	0
2024-05-24	52	0.16	PUT	0	16	29.14	FALSE	0	0
2024-05-24	53	0.18	PUT	0	21	27.93	FALSE	0	0
2024-05-24	54	0.25	PUT	0	16	26.58	FALSE	0	0
2024-05-24	55	0.33	PUT	0	230	25.59	FALSE	0	0
2024-05-24	56	0.52	PUT	25	22	24.88	FALSE	0.52	0
2024-05-24	57	0.74	PUT	8	61	24.3	FALSE	0.74	0
2024-05-24	58	1.06	PUT	34	67	23.4	FALSE	1.06	0
2024-05-24	59	1.44	PUT	4	298	22.78	FALSE	0.18	0.14
2024-05-24	60	1.72	PUT	3	27	23.54	TRUE	-0.06	-0.03
2024-05-24	61	2.4	PUT	2	97	22.73	TRUE	2.4	0
2024-05-24	62	3.05	PUT	1	1	22.76	TRUE	3.05	0
2024-05-24	63	2.54	PUT	0	1	31.82	TRUE	0	0
2024-05-24	64	0	PUT	0	0	23.28	TRUE	0	0
2024-05-24	65	4.7	PUT	0	5	30.02	TRUE	0	0
2024-05-24	66	0	PUT	0	0	22.21	TRUE	0	0
2024-05-24	67	6.48	PUT	0	1	26.46	TRUE	0	0
2024-05-24	68	0	PUT	0	0	42.23	TRUE	0	0
2024-05-24	69	0	PUT	0	0	48.55	TRUE	0	0
2024-05-24	70	0	PUT	0	0	48.04	TRUE	0	0
2024-05-24	71	0	PUT	0	0	39.91	TRUE	0	0
2024-05-24	72	0	PUT	0	0	43.34	TRUE	0	0
2024-05-24	75	0	PUT	0	0	59.75	TRUE	0	0
2024-05-24	80	0	PUT	0	0	77.04	TRUE	0	0
2024-05-24	85	0	PUT	0	0	119.1	TRUE	0	0
2024-05-31	35	0	CALL	0	0	150.97	TRUE	0	0
2024-05-31	40	0	CALL	0	0	100.49	TRUE	0	0
2024-05-31	45	0	CALL	0	0	49.82	TRUE	0	0
2024-05-31	48	0	CALL	0	0	66.5	TRUE	0	0
2024-05-31	49	0	CALL	0	0	39.2	TRUE	0	0
2024-05-31	50	9.5	CALL	3	0	23.18	TRUE	9.5	0
2024-05-31	51	0	CALL	0	0	64.14	TRUE	0	0
2024-05-31	52	0	CALL	0	0	41.74	TRUE	0	0
2024-05-31	53	0	CALL	0	0	22.82	TRUE	0	0
2024-05-31	54	0	CALL	0	0	16.05	TRUE	0	0
2024-05-31	55	5	CALL	1	0	25.69	TRUE	5	0
2024-05-31	56	4.97	CALL	0	12	21.76	TRUE	0	0
2024-05-31	57	3.4	CALL	17	429	21.29	TRUE	-0.6	-0.15
2024-05-31	58	3.44	CALL	0	14	22.27	TRUE	0	0
2024-05-31	59	2.05	CALL	40	7	22.2	TRUE	2.05	0
2024-05-31	60	1.52	CALL	32	84	20.83	FALSE	-0.32	-0.17
2024-05-31	61	1.06	CALL	13	11	20.23	FALSE	-0.19	-0.15
2024-05-31	62	0.75	CALL	9	25	20.08	FALSE	-0.13	-0.15
2024-05-31	63	0.5	CALL	15	92	20.03	FALSE	-0.25	-0.33
2024-05-31	64	0.34	CALL	12	12	20.19	FALSE	-0.14	-0.29
2024-05-31	65	0.35	CALL	0	26	20.44	FALSE	0	0
2024-05-31	66	0.16	CALL	4	0	21.43	FALSE	0.16	0
2024-05-31	67	0.12	CALL	8	1	21.42	FALSE	-0.01	-0.08
2024-05-31	68	0	CALL	0	0	22.51	FALSE	0	0
2024-05-31	69	0	CALL	0	0	23.24	FALSE	0	0
2024-05-31	70	0.05	CALL	0	1	24.34	FALSE	0	0
2024-05-31	71	0	CALL	0	0	25.66	FALSE	0	0
2024-05-31	72	0	CALL	0	0	26.34	FALSE	0	0
2024-05-31	75	0.04	CALL	0	3	29.68	FALSE	0	0
2024-05-31	80	0	CALL	0	0	0	FALSE	0	0
2024-05-31	85	0	CALL	0	0	0	FALSE	0	0
2024-05-31	35	0	PUT	0	0	0	FALSE	0	0
2024-05-31	40	0	PUT	0	0	0	FALSE	0	0
2024-05-31	45	0	PUT	0	0	37.96	FALSE	0	0
2024-05-31	48	0	PUT	0	0	33.25	FALSE	0	0
2024-05-31	49	0	PUT	0	0	32.01	FALSE	0	0
2024-05-31	50	0.11	PUT	0	2	30.42	FALSE	0	0
2024-05-31	51	0.15	PUT	1	0	29.71	FALSE	0.15	0
2024-05-31	52	0.13	PUT	0	3	27.69	FALSE	0	0
2024-05-31	53	0.23	PUT	9	11	26.41	FALSE	0.03	0.15
2024-05-31	54	0	PUT	0	0	25.42	FALSE	0	0
2024-05-31	55	0.37	PUT	0	7	24.54	FALSE	0	0
2024-05-31	56	0.52	PUT	13	20	23.73	FALSE	0.02	0.04
2024-05-31	57	0.7	PUT	2	3	23.18	FALSE	0	0
2024-05-31	58	1	PUT	2	14	22.71	FALSE	0.18	0.22
2024-05-31	59	1.48	PUT	4	31	22.22	FALSE	1.48	0
2024-05-31	60	2.05	PUT	12	13	22.2	TRUE	0.34	0.2
2024-05-31	61	2.18	PUT	0	5	23.04	TRUE	0	0
2024-05-31	62	3.25	PUT	3	4	20.77	TRUE	0.56	0.21
2024-05-31	63	0	PUT	0	0	22.84	TRUE	0	0
2024-05-31	64	0	PUT	0	0	27.94	TRUE	0	0
2024-05-31	65	4.97	PUT	0	5	25.81	TRUE	0	0
2024-05-31	66	6.05	PUT	0	1	26.76	TRUE	0	0
2024-05-31	67	0	PUT	0	0	38.24	TRUE	0	0
2024-05-31	68	0	PUT	0	0	44.39	TRUE	0	0
2024-05-31	69	0	PUT	0	0	52.14	TRUE	0	0
2024-05-31	70	0	PUT	0	0	44.5	TRUE	0	0
2024-05-31	71	0	PUT	0	0	41.37	TRUE	0	0
2024-05-31	72	0	PUT	0	0	55.89	TRUE	0	0
2024-05-31	75	0	PUT	0	0	81.37	TRUE	0	0
2024-05-31	80	0	PUT	0	0	50.62	TRUE	0	0
2024-05-31	85	0	PUT	0	0	109.48	TRUE	0	0
2024-06-21	23.33	0	CALL	0	0	203.63	TRUE	0	0
2024-06-21	25	0	CALL	0	6	192.44	TRUE	0	0
2024-06-21	26.67	0	CALL	0	0	187.66	TRUE	0	0
2024-06-21	28.33	0	CALL	0	3	132.76	TRUE	0	0
2024-06-21	30	31.1	CALL	0	29	145	TRUE	0	0
2024-06-21	31.67	0	CALL	0	33	107.02	TRUE	0	0
2024-06-21	33.33	28.1	CALL	0	37	86.52	TRUE	0	0
2024-06-21	35	24.46	CALL	23	101	48.61	TRUE	-0.44	-0.02
2024-06-21	36.67	23.5	CALL	0	132	50.02	TRUE	0	0
2024-06-21	38.33	21.25	CALL	9	745	54.34	TRUE	21.25	0
2024-06-21	40	19.7	CALL	1	573	56.5	TRUE	19.7	0
2024-06-21	41.67	18.1	CALL	7	1124	54.13	TRUE	18.1	0
2024-06-21	43.33	16.3	CALL	10	2101	41.23	TRUE	16.3	0
2024-06-21	45	14.65	CALL	3	742	37.31	TRUE	14.65	0
2024-06-21	46.67	13.05	CALL	11	1716	35.92	TRUE	-0.36	-0.03
2024-06-21	48.33	12.25	CALL	0	1540	42.49	TRUE	0	0
2024-06-21	50	9.85	CALL	41	4007	30.71	TRUE	9.85	0
2024-06-21	51.67	8.22	CALL	38	3965	15.35	TRUE	8.22	0
2024-06-21	53.33	6.56	CALL	104	10933	22	TRUE	-1.02	-0.13
2024-06-21	55	5.24	CALL	13	14593	23.19	TRUE	-0.31	-0.06
2024-06-21	56.67	3.9	CALL	47	9155	20.51	TRUE	-0.35	-0.08
2024-06-21	58.33	2.74	CALL	80	17592	20.65	TRUE	-0.36	-0.12
2024-06-21	60	1.75	CALL	273	9870	19.18	FALSE	-0.24	-0.12
2024-06-21	61.67	1.07	CALL	152	7677	18.75	FALSE	-0.24	-0.18
2024-06-21	63.33	0.61	CALL	196	6800	18.76	FALSE	-0.13	-0.18
2024-06-21	65	0.35	CALL	37	13204	19.06	FALSE	-0.09	-0.2
2024-06-21	66.67	0.2	CALL	50	5960	19.51	FALSE	-0.04	-0.17
2024-06-21	70	0.09	CALL	35	3933	21.74	FALSE	0	0
2024-06-21	73.33	0.06	CALL	0	1623	24.27	FALSE	0	0
2024-06-21	75	0.05	CALL	0	218	25.61	FALSE	0	0
2024-06-21	76.67	0.03	CALL	135	950	26.61	FALSE	0.03	0
2024-06-21	80	0.02	CALL	0	814	29.73	FALSE	0	0
2024-06-21	85	0	CALL	0	0	0	FALSE	0	0
2024-06-21	90	82.05	CALL	6	10	0	FALSE	0	0
2024-06-21	95	71.47	CALL	6	16	0	FALSE	0	0
2024-06-21	100	70.8	CALL	1	15	0	FALSE	0	0
2024-06-21	105	51.7	CALL	2	72	0	FALSE	0	0
2024-06-21	110	71	CALL	2	52	0	FALSE	0	0
2024-06-21	115	61.45	CALL	1	217	0	FALSE	0	0
2024-06-21	120	53	CALL	3	193	0	FALSE	0	0
2024-06-21	125	51.88	CALL	10	379	0	FALSE	0	0.01
2024-06-21	130	45.27	CALL	1	702	0	FALSE	0	0
2024-06-21	135	46.37	CALL	1	259	0	FALSE	0	0
2024-06-21	140	40.5	CALL	19	599	0	FALSE	2.97	-0.07
2024-06-21	145	30.85	CALL	1	515	0	FALSE	0	0
2024-06-21	150	27.57	CALL	17	1406	0	FALSE	0	0.02
2024-06-21	155	23.13	CALL	27	1774	0	FALSE	0	0.01
2024-06-21	160	18.35	CALL	15	3765	0	FALSE	0	0.02
2024-06-21	165	14.5	CALL	29	4684	0	FALSE	0	0.03
2024-06-21	170	11	CALL	58	3190	0	FALSE	0	0.05
2024-06-21	175	7.8	CALL	118	6009	0	FALSE	0	0.01
2024-06-21	180	5.25	CALL	198	2518	0	FALSE	0	0.03
2024-06-21	185	3.33	CALL	216	2370	0	FALSE	0	0.05
2024-06-21	190	2.03	CALL	454	1804	0	FALSE	0	0.1
2024-06-21	195	1.22	CALL	204	464	0	FALSE	0	0.12
2024-06-21	200	0.73	CALL	38	1696	0	FALSE	0	0.12
2024-06-21	210	0.29	CALL	36	481	0	FALSE	0	0.21
2024-06-21	220	0.14	CALL	11	538	0	FALSE	0	0.07
2024-06-21	230	0.08	CALL	4	263	0	FALSE	0	0.38
2024-06-21	240	0.06	CALL	1	65	0	FALSE	0.03	-0.5
2024-06-21	23.33	0.03	PUT	0	2418	0	FALSE	0	0
2024-06-21	25	0.02	PUT	0	466	0	FALSE	0	0
2024-06-21	26.67	0.01	PUT	0	253	0	FALSE	0	0
2024-06-21	28.33	0	PUT	0	288	0	FALSE	0	0
2024-06-21	30	0.15	PUT	0	163	0	FALSE	0	0
2024-06-21	31.67	0	PUT	0	231	0	FALSE	0	0
2024-06-21	33.33	0.05	PUT	0	2110	58.61	FALSE	0	0
2024-06-21	35	0.02	PUT	0	2632	0	FALSE	0	0
2024-06-21	36.67	0.05	PUT	0	2124	59.01	FALSE	0	0
2024-06-21	38.33	0.05	PUT	0	662	51.34	FALSE	0	0
2024-06-21	40	0.02	PUT	20	2660	39.65	FALSE	0.02	0
2024-06-21	41.67	0.04	PUT	0	2861	38.64	FALSE	0	0
2024-06-21	43.33	0.04	PUT	0	4743	36.13	FALSE	0	0
2024-06-21	45	0.06	PUT	1	3365	33.8	FALSE	0.01	0.2
2024-06-21	46.67	0.07	PUT	701	13002	30.76	FALSE	0	0
2024-06-21	48.33	0.1	PUT	8	5012	28.77	FALSE	0.01	0.11
2024-06-21	50	0.14	PUT	44	13216	26.6	FALSE	0.01	0.08
2024-06-21	51.67	0.2	PUT	2	10040	25.35	FALSE	0	0
2024-06-21	53.33	0.35	PUT	101	8974	23.68	FALSE	0.05	0.17
2024-06-21	55	0.54	PUT	192	17459	22.56	FALSE	0.04	0.08
2024-06-21	56.67	0.88	PUT	20	7736	21.62	FALSE	0.11	0.14
2024-06-21	58.33	1.44	PUT	83	6576	20.79	FALSE	0.19	0.15
2024-06-21	60	2.12	PUT	79	5855	20.3	TRUE	0.16	0.08
2024-06-21	61.67	3.15	PUT	17	2835	19.38	TRUE	0.4	0.15
2024-06-21	63.33	4.26	PUT	1	314	20.48	TRUE	0.21	0.05
2024-06-21	65	5.74	PUT	10	630	29	TRUE	0.34	0.06
2024-06-21	66.67	5.75	PUT	0	1	28.57	TRUE	0	0
2024-06-21	70	10.7	PUT	0	0	35.98	TRUE	0	0
2024-06-21	73.33	0	PUT	0	0	54.84	TRUE	0	0
2024-06-21	75	0	PUT	0	0	53.39	TRUE	0	0
2024-06-21	76.67	0	PUT	0	0	51.71	TRUE	0	0
2024-06-21	80	0.05	PUT	0	0	62.87	TRUE	0	0
2024-06-21	85	0	PUT	0	0	89.06	TRUE	0	0
2024-06-21	90	0.08	PUT	3	54	0	TRUE	0	0
2024-06-21	95	0.07	PUT	7	77	0	TRUE	0	0
2024-06-21	100	0.09	PUT	2	668	0	TRUE	0	0
2024-06-21	105	0.05	PUT	3	877	0	TRUE	0	0
2024-06-21	110	0.15	PUT	11	767	0	TRUE	0.01	-0.07
2024-06-21	115	0.11	PUT	2	206	0	TRUE	0.02	-0.18
2024-06-21	120	0.14	PUT	25	821	0	TRUE	0	0
2024-06-21	125	0.19	PUT	7	904	0	TRUE	0.01	-0.05
2024-06-21	130	0.24	PUT	1	1360	0	TRUE	0	0
2024-06-21	135	0.34	PUT	2	991	0	TRUE	0.05	-0.15
2024-06-21	140	0.43	PUT	7	5098	0	TRUE	0.03	-0.07
2024-06-21	145	0.65	PUT	38	2026	0	TRUE	0.09	-0.14
2024-06-21	150	0.85	PUT	13	3160	0	TRUE	0.06	-0.07
2024-06-21	155	1.22	PUT	106	3771	0	TRUE	0.07	-0.06
2024-06-21	160	1.8	PUT	14	3539	0	TRUE	0.08	-0.04
2024-06-21	165	2.71	PUT	130	3104	0	TRUE	0.2	-0.07
2024-06-21	170	3.95	PUT	58	1839	0	TRUE	0.19	-0.05
2024-06-21	175	5.72	PUT	41	1021	0	TRUE	0.2	-0.04
2024-06-21	180	8.25	PUT	275	313	0	TRUE	0.55	-0.07
2024-06-21	185	12.87	PUT	2	60	0	TRUE	0	0
2024-06-21	190	13	PUT	7	7	0	TRUE	0	0
2024-06-21	195	0	PUT	0	0	0	TRUE	0	0
2024-06-21	200	45.65	PUT	2	0	0	TRUE	0	0
2024-06-21	210	0	PUT	0	0	0	TRUE	0	0
2024-06-21	220	70.3	PUT	0	0	0	TRUE	0	0
2024-06-21	230	69.55	PUT	0	0	0	TRUE	0	0
2024-06-21	240	75.67	PUT	0	0	0	TRUE	0	0
2024-07-19	28.33	0	CALL	0	0	141.18	TRUE	0	0
2024-07-19	30	0	CALL	0	0	130.14	TRUE	0	0
2024-07-19	31.67	0	CALL	0	0	67.44	TRUE	0	0
2024-07-19	33.33	0	CALL	0	0	113.93	TRUE	0	0
2024-07-19	35	24.6	CALL	55	5	50.98	TRUE	24.6	0
2024-07-19	36.67	23.5	CALL	0	17	82.37	TRUE	0	0
2024-07-19	38.33	21.5	CALL	7	26	53.92	TRUE	-0.2	-0.01
2024-07-19	40	21.6	CALL	0	12	65.15	TRUE	0	0
2024-07-19	41.67	18.75	CALL	0	11	69.6	TRUE	0	0
2024-07-19	43.33	17.15	CALL	0	64	46.67	TRUE	0	0
2024-07-19	45	14.9	CALL	5	24	36.6	TRUE	14.9	0
2024-07-19	46.67	13.95	CALL	0	16	39.59	TRUE	0	0
2024-07-19	48.33	11.65	CALL	2	37	29.98	TRUE	-0.5	-0.04
2024-07-19	50	10.75	CALL	0	141	27.3	TRUE	0	0
2024-07-19	51.67	8.4	CALL	12	145	23.4	TRUE	-0.55	-0.06
2024-07-19	53.33	7.2	CALL	1	343	21.9	TRUE	-0.15	-0.02
2024-07-19	55	5.7	CALL	25	371	20.99	TRUE	-0.15	-0.03
2024-07-19	56.67	4.3	CALL	119	1364	20	TRUE	-0.48	-0.1
2024-07-19	58.33	3.1	CALL	29	3425	19.5	TRUE	-0.66	-0.18
2024-07-19	60	2.17	CALL	126	2279	18.53	FALSE	-0.35	-0.14
2024-07-19	61.67	1.45	CALL	1312	3540	17.97	FALSE	-0.27	-0.16
2024-07-19	63.33	0.9	CALL	349	2753	17.73	FALSE	-0.17	-0.16
2024-07-19	65	0.52	CALL	46	4415	17.76	FALSE	-0.09	-0.15
2024-07-19	66.67	0.33	CALL	305	1458	17.91	FALSE	-0.03	-0.08
2024-07-19	70	0.12	CALL	11	945	18.84	FALSE	-0.01	-0.08
2024-07-19	73.33	0.06	CALL	84	1217	20.52	FALSE	0.06	0
2024-07-19	75	0.05	CALL	1	186	21.77	FALSE	0.05	0
2024-07-19	76.67	0.05	CALL	0	368	22.79	FALSE	0	0
2024-07-19	80	0.03	CALL	0	514	25.09	FALSE	0	0
2024-07-19	85	0	CALL	0	0	0	FALSE	0	0
2024-07-19	90	0	CALL	0	0	0	FALSE	0	0
2024-07-19	95	0	CALL	0	0	0	FALSE	0	0
2024-07-19	100	0	CALL	0	0	0	FALSE	0	0
2024-07-19	105	0	CALL	0	0	0	FALSE	0	0
2024-07-19	110	0	CALL	0	0	0	FALSE	0	0
2024-07-19	115	0	CALL	0	0	0	FALSE	0	0
2024-07-19	120	53.39	CALL	3	3	0	FALSE	0	0
2024-07-19	125	0	CALL	0	0	0	FALSE	0	0
2024-07-19	130	48	CALL	9	18	0	FALSE	0	0
2024-07-19	135	37.05	CALL	0	2	0	FALSE	0	0
2024-07-19	140	0	CALL	0	0	0	FALSE	0	0
2024-07-19	145	32.75	CALL	1	3	0	FALSE	0	0
2024-07-19	150	28.4	CALL	1	32	0	FALSE	0	0
2024-07-19	155	21	CALL	4	42	0	FALSE	0	0
2024-07-19	160	19.72	CALL	10	101	0	FALSE	0	0.03
2024-07-19	165	14.93	CALL	2	83	0	FALSE	0	0.08
2024-07-19	170	12	CALL	29	382	0	FALSE	0	0.05
2024-07-19	175	8.8	CALL	80	961	0	FALSE	0	0.09
2024-07-19	180	6.2	CALL	86	386	0	FALSE	0	0.05
2024-07-19	185	4.14	CALL	18	632	0	FALSE	0	0.06
2024-07-19	190	2.42	CALL	21	225	0	FALSE	0	0.21
2024-07-19	195	1.65	CALL	25	98	0	FALSE	0	0.09
2024-07-19	200	1.06	CALL	33	147	0	FALSE	0	0.09
2024-07-19	210	0.43	CALL	20	79	0	FALSE	0	0.12
2024-07-19	220	0.2	CALL	14	155	0	FALSE	0	0.1
2024-07-19	230	0.1	CALL	2	21	0	FALSE	0	0
2024-07-19	28.33	0.03	PUT	0	12	0	FALSE	0	0
2024-07-19	30	0	PUT	0	0	0	FALSE	0	0
2024-07-19	31.67	0.17	PUT	0	1	0	FALSE	0	0
2024-07-19	33.33	0.03	PUT	0	35	0	FALSE	0	0
2024-07-19	35	0.21	PUT	0	25	0	FALSE	0	0
2024-07-19	36.67	0	PUT	0	3	50.49	FALSE	0	0
2024-07-19	38.33	0.02	PUT	0	129	47.12	FALSE	0	0
2024-07-19	40	0.03	PUT	0	255	36.27	FALSE	0	0
2024-07-19	41.67	0.06	PUT	0	42	34.03	FALSE	0	0
2024-07-19	43.33	0.06	PUT	0	155	32.02	FALSE	0	0
2024-07-19	45	0.09	PUT	0	524	30.03	FALSE	0	0
2024-07-19	46.67	0.1	PUT	1	415	28.21	FALSE	0.1	0
2024-07-19	48.33	0.14	PUT	9	137	26.38	FALSE	-0.01	-0.07
2024-07-19	50	0.22	PUT	5	1236	24.79	FALSE	0.03	0.16
2024-07-19	51.67	0.24	PUT	0	1410	23.35	FALSE	0	0
2024-07-19	53.33	0.45	PUT	2	1627	22.24	FALSE	0.04	0.1
2024-07-19	55	0.69	PUT	3	2012	21.17	FALSE	0.02	0.03
2024-07-19	56.67	1.06	PUT	203	2920	20.32	FALSE	0.13	0.14
2024-07-19	58.33	1.63	PUT	1590	3171	19.54	FALSE	0.24	0.17
2024-07-19	60	2.35	PUT	285	2049	18.83	TRUE	0.15	0.07
2024-07-19	61.67	3.33	PUT	9	1026	18.59	TRUE	0.21	0.07
2024-07-19	63.33	4	PUT	0	570	18.86	TRUE	0	0
2024-07-19	65	5.25	PUT	0	514	24.34	TRUE	0	0
2024-07-19	66.67	0	PUT	0	0	19.18	TRUE	0	0
2024-07-19	70	9.6	PUT	0	1	40.37	TRUE	0	0
2024-07-19	73.33	0	PUT	0	0	33.25	TRUE	0	0
2024-07-19	75	0	PUT	0	0	35.95	TRUE	0	0
2024-07-19	76.67	0	PUT	0	0	60.21	TRUE	0	0
2024-07-19	80	0	PUT	0	0	45.53	TRUE	0	0
2024-07-19	85	0	PUT	0	0	77.63	TRUE	0	0
2024-07-19	90	0	PUT	0	0	0	TRUE	0	0
2024-07-19	95	0	PUT	0	0	0	TRUE	0	0
2024-07-19	100	0.07	PUT	5	7	0	TRUE	0	0
2024-07-19	105	0.14	PUT	0	8	0	TRUE	0	0
2024-07-19	110	0.18	PUT	1	1	0	TRUE	0.05	-0.28
2024-07-19	115	0.24	PUT	4	29	0	TRUE	0	0
2024-07-19	120	0.34	PUT	0	13	0	TRUE	0	0
2024-07-19	125	0	PUT	0	0	0	TRUE	0	0
2024-07-19	130	0.61	PUT	4	10	0	TRUE	0	0
2024-07-19	135	0.42	PUT	12	35	0	TRUE	0	0
2024-07-19	140	0.58	PUT	10	136	0	TRUE	0	0
2024-07-19	145	0.84	PUT	8	36	0	TRUE	0.1	-0.12
2024-07-19	150	1.12	PUT	4	280	0	TRUE	0.11	-0.1
2024-07-19	155	1.59	PUT	360	679	0	TRUE	0.17	-0.11
2024-07-19	160	2.12	PUT	12	509	0	TRUE	0.03	-0.01
2024-07-19	165	3.1	PUT	119	483	0	TRUE	0.25	-0.08
2024-07-19	170	4.4	PUT	25	809	0	TRUE	0.21	-0.05
2024-07-19	175	6.25	PUT	6	275	0	TRUE	0.55	-0.09
2024-07-19	180	8.65	PUT	79	137	0	TRUE	0	0
2024-07-19	185	10.55	PUT	14	21	0	TRUE	0	0
2024-07-19	190	14.28	PUT	0	1	0	TRUE	0	0
2024-07-19	195	16.35	PUT	0	28	0	TRUE	0	0
2024-07-19	200	0	PUT	0	0	0	TRUE	0	0
2024-07-19	210	0	PUT	0	0	0	TRUE	0	0
2024-07-19	220	0	PUT	0	0	0	TRUE	0	0
2024-07-19	230	0	PUT	0	0	0	TRUE	0	0
2024-09-20	26.67	0	CALL	0	9	118.49	TRUE	0	0
2024-09-20	28.33	0	CALL	0	9	57.67	TRUE	0	0
2024-09-20	30	0	CALL	0	0	54.2	TRUE	0	0
2024-09-20	31.67	29.2	CALL	0	15	45.08	TRUE	0	0
2024-09-20	33.33	25.69	CALL	0	13	48.47	TRUE	0	0
2024-09-20	35	0	CALL	0	3	56.31	TRUE	0	0
2024-09-20	36.67	23.53	CALL	0	19	31.33	TRUE	0	0
2024-09-20	38.33	0	CALL	0	18	49.06	TRUE	0	0
2024-09-20	40	20.5	CALL	0	68	37.68	TRUE	0	0
2024-09-20	41.67	19.5	CALL	0	187	54.39	TRUE	0	0
2024-09-20	43.33	16.4	CALL	0	684	31.55	TRUE	0	0
2024-09-20	45	17.29	CALL	0	261	28.73	TRUE	0	0
2024-09-20	46.67	13.8	CALL	1	311	24.01	TRUE	13.8	0
2024-09-20	48.33	13.1	CALL	0	994	25.47	TRUE	0	0
2024-09-20	50	11.45	CALL	0	1036	23.33	TRUE	0	0
2024-09-20	51.67	9.22	CALL	1	1460	22.31	TRUE	9.22	0
2024-09-20	53.33	7.75	CALL	7	1326	21.45	TRUE	7.75	0
2024-09-20	55	7.03	CALL	0	3473	20.9	TRUE	0	0
2024-09-20	56.67	5.21	CALL	3	1733	20.35	TRUE	-0.1	-0.02
2024-09-20	58.33	4.15	CALL	5	3291	19.64	TRUE	-0.33	-0.07
2024-09-20	60	3.05	CALL	725	4558	19.11	FALSE	-0.38	-0.11
2024-09-20	61.67	2.32	CALL	81	5166	18.67	FALSE	-0.15	-0.06
2024-09-20	63.33	1.62	CALL	72	2514	18.32	FALSE	-0.16	-0.09
2024-09-20	65	1.15	CALL	48	2822	18.22	FALSE	-0.18	-0.14
2024-09-20	66.67	0.82	CALL	5	3946	18.05	FALSE	-0.1	-0.11
2024-09-20	70	0.35	CALL	68	2681	18.22	FALSE	-0.05	-0.13
2024-09-20	73.33	0.17	CALL	1	2606	18.53	FALSE	-0.03	-0.15
2024-09-20	75	0.17	CALL	0	209	19.41	FALSE	0	0
2024-09-20	76.67	0.12	CALL	0	64	19.89	FALSE	0	0
2024-09-20	80	0.08	CALL	0	2539	21.27	FALSE	0	0
2024-09-20	83.33	0.05	CALL	0	1370	22.67	FALSE	0	0
2024-09-20	85	0.05	CALL	35	106	23.83	FALSE	0.01	0.25
2024-09-20	90	0.02	CALL	0	1	30.76	FALSE	0	0
2024-09-20	95	63	CALL	1	5	0	FALSE	0	0
2024-09-20	100	70.4	CALL	1	4	0	FALSE	0	0
2024-09-20	105	49.34	CALL	0	0	0	FALSE	0	0
2024-09-20	110	60.95	CALL	1	6	0	FALSE	0	0
2024-09-20	115	44	CALL	1	6	0	FALSE	0	0
2024-09-20	120	40.95	CALL	1	21	0	FALSE	0	0
2024-09-20	125	48.36	CALL	1	62	0	FALSE	0	0
2024-09-20	130	48.75	CALL	2	230	0	FALSE	0	0
2024-09-20	135	44.86	CALL	2	88	0	FALSE	0	0
2024-09-20	140	37.1	CALL	6	103	0	FALSE	0	0
2024-09-20	145	32.41	CALL	3	327	0	FALSE	0	0.12
2024-09-20	150	29.9	CALL	1	392	0	FALSE	0	0.04
2024-09-20	155	25.55	CALL	4	564	0	FALSE	0	0.01
2024-09-20	160	21.14	CALL	2	527	0	FALSE	0	0.05
2024-09-20	165	17.63	CALL	11	427	0	FALSE	0	0.06
2024-09-20	170	14.17	CALL	6	607	0	FALSE	0	0.02
2024-09-20	175	10.85	CALL	23	799	0	FALSE	0	0.04
2024-09-20	180	8.48	CALL	20	1107	0	FALSE	0	0.01
2024-09-20	185	6.22	CALL	34	633	0	FALSE	0	0.03
2024-09-20	190	4.4	CALL	105	326	0	FALSE	0	0.06
2024-09-20	195	3.09	CALL	14	161	0	FALSE	0	0.04
2024-09-20	200	2.15	CALL	99	372	0	FALSE	0	0
2024-09-20	210	0.89	CALL	28	86	0	FALSE	0	0.22
2024-09-20	220	0.5	CALL	3	17	0	FALSE	0	0
2024-09-20	230	0.27	CALL	2	16	0	FALSE	0	0.11
2024-09-20	240	0.15	CALL	1	104	0	FALSE	0	0.07
2024-09-20	250	0.1	CALL	2	2	0	FALSE	0	0
2024-09-20	26.67	0.05	PUT	0	1773	0	FALSE	0	0
2024-09-20	28.33	0.18	PUT	0	112	0	FALSE	0	0
2024-09-20	30	0.03	PUT	0	21	74.02	FALSE	0	0
2024-09-20	31.67	0.03	PUT	0	36	69.22	FALSE	0	0
2024-09-20	33.33	0.04	PUT	0	72	46.82	FALSE	0	0
2024-09-20	35	0.02	PUT	0	111	44.18	FALSE	0	0
2024-09-20	36.67	0.06	PUT	0	2135	35.56	FALSE	0	0
2024-09-20	38.33	0.07	PUT	0	753	34.15	FALSE	0	0
2024-09-20	40	0.1	PUT	8	1382	32.44	FALSE	0.1	0
2024-09-20	41.67	0.11	PUT	1	991	30.08	FALSE	0.11	0
2024-09-20	43.33	0.13	PUT	2	2767	29.07	FALSE	0.13	0
2024-09-20	45	0.19	PUT	2	1705	27.31	FALSE	0.02	0.12
2024-09-20	46.67	0.23	PUT	0	1893	26.3	FALSE	0	0
2024-09-20	48.33	0.28	PUT	0	7227	25.12	FALSE	0	0
2024-09-20	50	0.48	PUT	56	3789	24.02	FALSE	0.48	0
2024-09-20	51.67	0.55	PUT	0	4012	22.97	FALSE	0	0
2024-09-20	53.33	0.76	PUT	0	2475	22.01	FALSE	0	0
2024-09-20	55	1.2	PUT	339	2107	21.17	FALSE	0.09	0.08
2024-09-20	56.67	1.6	PUT	70	2080	20.59	FALSE	0.17	0.12
2024-09-20	58.33	2.15	PUT	180	2026	19.88	FALSE	0.16	0.08
2024-09-20	60	2.88	PUT	784	4678	19.41	TRUE	0.2	0.07
2024-09-20	61.67	3.8	PUT	4	2004	18.83	TRUE	0.28	0.08
2024-09-20	63.33	4.35	PUT	0	1042	18.37	TRUE	0	0
2024-09-20	65	5.95	PUT	1	282	23.99	TRUE	0.5	0.09
2024-09-20	66.67	6.85	PUT	0	15	20.27	TRUE	0	0
2024-09-20	70	10.85	PUT	0	3	33.92	TRUE	0	0
2024-09-20	73.33	0	PUT	0	0	37.14	TRUE	0	0
2024-09-20	75	14.55	PUT	0	0	48.05	TRUE	0	0
2024-09-20	76.67	0	PUT	0	0	30.43	TRUE	0	0
2024-09-20	80	0.05	PUT	0	0	53.51	TRUE	0	0
2024-09-20	83.33	0	PUT	0	0	40.87	TRUE	0	0
2024-09-20	85	0	PUT	0	0	43.65	TRUE	0	0
2024-09-20	90	0	PUT	0	0	68.88	TRUE	0	0
2024-09-20	95	0.15	PUT	2	11	0	TRUE	0	0
2024-09-20	100	0.21	PUT	1	25	0	TRUE	0	0
2024-09-20	105	0.33	PUT	5	14	0	TRUE	0.17	-0.52
2024-09-20	110	0.24	PUT	301	700	0	TRUE	0	0
2024-09-20	115	0.3	PUT	400	250	0	TRUE	0	0
2024-09-20	120	0.39	PUT	340	466	0	TRUE	0	0
2024-09-20	125	0.51	PUT	5	180	0	TRUE	0	0
2024-09-20	130	0.64	PUT	1	931	0	TRUE	0	0
2024-09-20	135	0.8	PUT	5	564	0	TRUE	0.01	-0.01
2024-09-20	140	1.05	PUT	10	646	0	TRUE	0.04	-0.04
2024-09-20	145	1.42	PUT	11	2318	0	TRUE	0.07	-0.05
2024-09-20	150	1.92	PUT	11	1099	0	TRUE	0.14	-0.07
2024-09-20	155	2.45	PUT	58	651	0	TRUE	0.09	-0.04
2024-09-20	160	3.28	PUT	110	696	0	TRUE	0.08	-0.02
2024-09-20	165	4.35	PUT	33	468	0	TRUE	0	0
2024-09-20	170	5.95	PUT	65	341	0	TRUE	0.3	-0.05
2024-09-20	175	7.85	PUT	41	269	0	TRUE	0.4	-0.05
2024-09-20	180	9.95	PUT	236	205	0	TRUE	0.45	-0.05
2024-09-20	185	12.9	PUT	1	47	0	TRUE	0.65	-0.05
2024-09-20	190	15.45	PUT	0	5	0	TRUE	0	0
2024-09-20	195	0	PUT	0	0	0	TRUE	0	0
2024-09-20	200	0	PUT	0	0	0	TRUE	0	0
2024-09-20	210	0	PUT	0	0	0	TRUE	0	0
2024-09-20	220	0	PUT	0	0	0	TRUE	0	0
2024-09-20	230	0	PUT	0	0	0	TRUE	0	0
2024-09-20	240	0	PUT	0	0	0	TRUE	0	0
2024-09-20	250	0	PUT	0	0	0	TRUE	0	0
2024-12-20	28.33	0	CALL	0	0	54.54	TRUE	0	0
2024-12-20	30	0	CALL	0	0	44.62	TRUE	0	0
2024-12-20	31.67	0	CALL	0	0	29.61	TRUE	0	0
2024-12-20	33.33	27.1	CALL	0	2	44.23	TRUE	0	0
2024-12-20	35	0	CALL	0	0	41.41	TRUE	0	0
2024-12-20	36.67	0	CALL	0	0	55.5	TRUE	0	0
2024-12-20	38.33	0	CALL	0	0	34.65	TRUE	0	0
2024-12-20	40	0	CALL	0	0	27.16	TRUE	0	0
2024-12-20	41.67	20.95	CALL	0	1	26.04	TRUE	0	0
2024-12-20	43.33	18.14	CALL	0	3	31.12	TRUE	0	0
2024-12-20	45	15.45	CALL	0	16	30.84	TRUE	0	0
2024-12-20	46.67	14.5	CALL	0	1	26.93	TRUE	0	0
2024-12-20	48.33	15.1	CALL	0	193	28.44	TRUE	0	0
2024-12-20	50	11.98	CALL	0	837	28.8	TRUE	0	0
2024-12-20	51.67	10.3	CALL	0	183	29.65	TRUE	0	0
2024-12-20	53.33	9.58	CALL	0	1368	22.69	TRUE	0	0
2024-12-20	55	7.65	CALL	1	1114	21.94	TRUE	7.65	0
2024-12-20	56.67	6.45	CALL	11	1209	20.76	TRUE	6.45	0
2024-12-20	58.33	5.82	CALL	0	2209	20.67	TRUE	0	0
2024-12-20	60	4.31	CALL	19	1568	20.05	FALSE	-0.38	-0.08
2024-12-20	61.67	3.5	CALL	23	3249	20.08	FALSE	-0.2	-0.05
2024-12-20	63.33	2.81	CALL	85	1284	19.38	FALSE	-0.22	-0.07
2024-12-20	65	2.19	CALL	44	2485	19.09	FALSE	-0.23	-0.1
2024-12-20	66.67	1.69	CALL	106	684	18.93	FALSE	-0.32	-0.16
2024-12-20	70	0.93	CALL	10	448	18.59	FALSE	-0.17	-0.15
2024-12-20	73.33	0.74	CALL	0	521	18.8	FALSE	0	0
2024-12-20	75	0.53	CALL	0	1477	18.92	FALSE	0	0
2024-12-20	76.67	0.45	CALL	0	678	19.11	FALSE	0	0
2024-12-20	80	0.19	CALL	6	2884	19.47	FALSE	-0.02	-0.1
2024-12-20	83.33	0.13	CALL	5	4490	20.3	FALSE	0.13	0
2024-12-20	85	0.11	CALL	10	59	20.75	FALSE	0.11	0
2024-12-20	86.67	0.11	CALL	0	187	21.23	FALSE	0	0
2024-12-20	90	0.08	CALL	0	41	22.07	FALSE	0	0
2024-12-20	95	0	CALL	0	0	0	FALSE	0	0
2024-12-20	100	0	CALL	0	0	0	FALSE	0	0
2024-12-20	105	0	CALL	0	0	0	FALSE	0	0
2024-12-20	110	0	CALL	0	0	0	FALSE	0	0
2024-12-20	115	0	CALL	0	0	0	FALSE	0	0
2024-12-20	120	0	CALL	0	0	0	FALSE	0	0
2024-12-20	125	0	CALL	0	0	0	FALSE	0	0
2024-12-20	130	0	CALL	0	0	0	FALSE	0	0
2024-12-20	135	40.48	CALL	1	2	0	FALSE	0	0
2024-12-20	140	0	CALL	0	0	0	FALSE	0	0
2024-12-20	145	36.62	CALL	12	65	0	FALSE	0	0.02
2024-12-20	150	31	CALL	6	253	0	FALSE	0	0.06
2024-12-20	155	27.35	CALL	10	71	0	FALSE	0	0.05
2024-12-20	160	23.94	CALL	12	173	0	FALSE	0	0.04
2024-12-20	165	21.58	CALL	32	371	0	FALSE	0.04	-0
2024-12-20	170	16.78	CALL	32	466	0	FALSE	0	0.07
2024-12-20	175	14.28	CALL	15	874	0	FALSE	0	0.11
2024-12-20	180	11.61	CALL	30	360	0	FALSE	0	0.03
2024-12-20	185	10.08	CALL	4	145	0	FALSE	0.68	-0.07
2024-12-20	190	6.62	CALL	6	166	0	FALSE	0	0.1
2024-12-20	195	5.04	CALL	10	138	0	FALSE	0	0.12
2024-12-20	200	4.15	CALL	85	85	0	FALSE	0	0.03
2024-12-20	210	2.14	CALL	2	44	0	FALSE	0	0.15
2024-12-20	220	1.25	CALL	7	92	0	FALSE	0	0.09
2024-12-20	230	0.97	CALL	1	18	0	FALSE	0.15	-0.15
2024-12-20	240	0.32	CALL	10	398	0	FALSE	0	0
2024-12-20	250	0.3	CALL	1	1447	0	FALSE	0	0
2024-12-20	260	0.19	CALL	2	1	0	FALSE	0	0.05
2024-12-20	28.33	0.05	PUT	0	822	0	FALSE	0	0
2024-12-20	30	0.09	PUT	0	72	0	FALSE	0	0
2024-12-20	31.67	0.06	PUT	0	29	36.86	FALSE	0	0
2024-12-20	33.33	0.09	PUT	0	17	35.53	FALSE	0	0
2024-12-20	35	0.1	PUT	1	363	33.47	FALSE	0.1	0
2024-12-20	36.67	0.12	PUT	0	54	32.51	FALSE	0	0
2024-12-20	38.33	0.16	PUT	0	63	31.25	FALSE	0	0
2024-12-20	40	0.21	PUT	0	198	29.92	FALSE	0	0
2024-12-20	41.67	0.25	PUT	0	137	28.63	FALSE	0	0
2024-12-20	43.33	0.28	PUT	0	98	27.46	FALSE	0	0
2024-12-20	45	0.36	PUT	0	212	26.45	FALSE	0	0
2024-12-20	46.67	0.5	PUT	7	352	25.42	FALSE	0.5	0
2024-12-20	48.33	0.67	PUT	21	278	24.5	FALSE	0.67	0
2024-12-20	50	0.85	PUT	3	3014	23.58	FALSE	0.06	0.08
2024-12-20	51.67	1	PUT	0	746	22.8	FALSE	0	0
2024-12-20	53.33	1.38	PUT	64	4990	21.99	FALSE	1.38	0
2024-12-20	55	1.59	PUT	0	964	21.31	FALSE	0	0
2024-12-20	56.67	2.22	PUT	24	2480	20.79	FALSE	0.18	0.09
2024-12-20	58.33	2.8	PUT	6	986	20.08	FALSE	0.22	0.09
2024-12-20	60	3.5	PUT	21	913	19.56	TRUE	0.15	0.04
2024-12-20	61.67	4.4	PUT	7	682	19.44	TRUE	4.4	0
2024-12-20	63.33	5.05	PUT	0	327	19.21	TRUE	0	0
2024-12-20	65	6.4	PUT	11	402	19.02	TRUE	0.4	0.07
2024-12-20	66.67	7.15	PUT	0	518	25.67	TRUE	0	0
2024-12-20	70	9.8	PUT	0	93	21.38	TRUE	0	0
2024-12-20	73.33	0	PUT	0	0	25.24	TRUE	0	0
2024-12-20	75	0	PUT	0	0	35.34	TRUE	0	0
2024-12-20	76.67	0	PUT	0	0	38.62	TRUE	0	0
2024-12-20	80	0	PUT	0	0	30.84	TRUE	0	0
2024-12-20	83.33	0	PUT	0	0	39.4	TRUE	0	0
2024-12-20	85	0	PUT	0	0	53.08	TRUE	0	0
2024-12-20	86.67	0	PUT	0	0	54.65	TRUE	0	0
2024-12-20	90	0	PUT	0	0	42.35	TRUE	0	0
2024-12-20	95	0.37	PUT	10	8	0	TRUE	0	0
2024-12-20	100	0	PUT	0	0	0	TRUE	0	0
2024-12-20	105	0.4	PUT	100	103	0	TRUE	0	0
2024-12-20	110	0.54	PUT	1	8	0	TRUE	0	0
2024-12-20	115	0.78	PUT	2	13	0	TRUE	0	0
2024-12-20	120	0.84	PUT	19	41	0	TRUE	0.12	-0.14
2024-12-20	125	1.02	PUT	4	47	0	TRUE	0	0
2024-12-20	130	1.22	PUT	4	29	0	TRUE	0.09	-0.07
2024-12-20	135	1.59	PUT	1	21	0	TRUE	0.19	-0.12
2024-12-20	140	1.96	PUT	1	114	0	TRUE	0	0
2024-12-20	145	2.51	PUT	20	69	0	TRUE	0	0
2024-12-20	150	2.94	PUT	6	79	0	TRUE	0	0
2024-12-20	155	4.15	PUT	102	174	0	TRUE	0	0
2024-12-20	160	4.65	PUT	2	1496	0	TRUE	0.12	-0.03
2024-12-20	165	6.1	PUT	1	301	0	TRUE	0.4	-0.07
2024-12-20	170	7.35	PUT	10	222	0	TRUE	0.45	-0.06
2024-12-20	175	9.9	PUT	6	302	0	TRUE	0	0
2024-12-20	180	9.4	PUT	25	6	0	TRUE	0	0.21
2024-12-20	185	14.62	PUT	10	19	0	TRUE	0	0
2024-12-20	190	17.71	PUT	10	10	0	TRUE	0	0
2024-12-20	195	27.65	PUT	12	6	0	TRUE	0	0
2024-12-20	200	0	PUT	0	0	0	TRUE	0	0
2024-12-20	210	0	PUT	0	0	0	TRUE	0	0
2024-12-20	220	0	PUT	0	0	0	TRUE	0	0
2024-12-20	230	0	PUT	0	0	0	TRUE	0	0
2024-12-20	240	0	PUT	0	0	0	TRUE	0	0
2024-12-20	250	0	PUT	0	0	0	TRUE	0	0
2024-12-20	260	0	PUT	0	0	0	TRUE	0	0
2025-01-17	21.67	38.92	CALL	0	90	66.17	TRUE	0	0
2025-01-17	23.33	0	CALL	0	21	63.87	TRUE	0	0
2025-01-17	25	36.89	CALL	0	19	54.04	TRUE	0	0
2025-01-17	26.67	33.58	CALL	0	27	52.87	TRUE	0	0
2025-01-17	28.33	33.32	CALL	0	30	51.85	TRUE	0	0
2025-01-17	30	32.07	CALL	0	181	47.01	TRUE	0	0
2025-01-17	31.67	29.83	CALL	0	2865	71.39	TRUE	0	0
2025-01-17	33.33	28.6	CALL	0	3821	62.58	TRUE	0	0
2025-01-17	35	26.5	CALL	0	730	34.95	TRUE	0	0
2025-01-17	36.67	24.05	CALL	0	752	40.31	TRUE	0	0
2025-01-17	38.33	0	CALL	0	420	25.84	TRUE	0	0
2025-01-17	40	21.27	CALL	0	1837	33.24	TRUE	0	0
2025-01-17	41.67	19.8	CALL	0	1387	34.8	TRUE	0	0
2025-01-17	43.33	18.05	CALL	0	1119	25.35	TRUE	0	0
2025-01-17	45	16.72	CALL	0	1191	27.02	TRUE	0	0
2025-01-17	46.67	15.1	CALL	0	1411	22.87	TRUE	0	0
2025-01-17	48.33	13.95	CALL	0	1960	29.37	TRUE	0	0
2025-01-17	50	12.85	CALL	0	8782	23.32	TRUE	0	0
2025-01-17	51.67	10.57	CALL	2	3192	25.62	TRUE	10.57	0
2025-01-17	53.33	9.5	CALL	0	12923	25.76	TRUE	0	0
2025-01-17	55	7.69	CALL	1412	4779	21.62	TRUE	-0.9	-0.1
2025-01-17	56.67	6.7	CALL	14	14014	21.22	TRUE	-0.34	-0.05
2025-01-17	58.33	6	CALL	0	9617	20.67	TRUE	0	0
2025-01-17	60	4.6	CALL	4	5476	19.83	FALSE	-0.35	-0.07
2025-01-17	61.67	3.7	CALL	5	5515	19.63	FALSE	-0.35	-0.09
2025-01-17	63.33	2.92	CALL	1017	5654	19.02	FALSE	-0.38	-0.12
2025-01-17	65	2.35	CALL	29	4871	18.98	FALSE	-0.15	-0.06
2025-01-17	66.67	1.87	CALL	2	4323	18.69	FALSE	-0.09	-0.05
2025-01-17	70	1.11	CALL	11	6508	18.61	FALSE	-0.09	-0.08
2025-01-17	73.33	0.63	CALL	16	3163	18.38	FALSE	-0.11	-0.15
2025-01-17	75	0.47	CALL	2	179	18.32	FALSE	-0.12	-0.2
2025-01-17	76.67	0.38	CALL	53	5786	18.67	FALSE	0.38	0
2025-01-17	80	0.24	CALL	76	1523	19.16	FALSE	-0.01	-0.04
2025-01-17	83.33	0.2	CALL	10	1471	19.68	FALSE	0.2	0
2025-01-17	85	0.16	CALL	0	155	20.19	FALSE	0	0
2025-01-17	86.67	0.11	CALL	8	1293	20.44	FALSE	0.11	0
2025-01-17	90	0.09	CALL	3	1020	21.55	FALSE	0	0
2025-01-17	95	66.45	CALL	6	957	0	FALSE	0	0
2025-01-17	100	80	CALL	1	1275	0	FALSE	1	-0.01
2025-01-17	105	71.63	CALL	5	264	0	FALSE	0	0
2025-01-17	110	65	CALL	2	251	0	FALSE	0	0
2025-01-17	115	50.36	CALL	1	140	0	FALSE	0	0
2025-01-17	120	61.14	CALL	13	612	0	FALSE	1.11	-0.02
2025-01-17	125	53.7	CALL	14	464	0	FALSE	0	0.03
2025-01-17	130	49.03	CALL	1	373	0	FALSE	0	0.06
2025-01-17	135	46.47	CALL	35	396	0	FALSE	0	0
2025-01-17	140	40.15	CALL	1	487	0	FALSE	0	0.05
2025-01-17	145	36.2	CALL	3	638	0	FALSE	0	0
2025-01-17	150	32.74	CALL	10	2906	0	FALSE	0	0.03
2025-01-17	155	28.55	CALL	5	1119	0	FALSE	0	0.03
2025-01-17	160	25.05	CALL	18	3839	0	FALSE	0	0.02
2025-01-17	165	21.55	CALL	49	1659	0	FALSE	0	0.01
2025-01-17	170	18.28	CALL	5	4723	0	FALSE	0	0.02
2025-01-17	175	15.13	CALL	415	3317	0	FALSE	0	0.01
2025-01-17	180	12.15	CALL	100	1640	0	FALSE	0	0.03
2025-01-17	185	9.8	CALL	5	1835	0	FALSE	0	0.01
2025-01-17	190	7.15	CALL	46	1646	0	FALSE	0	0.08
2025-01-17	195	5.97	CALL	29	732	0	FALSE	0	0.05
2025-01-17	200	4.4	CALL	38	1500	0	FALSE	0	0.07
2025-01-17	210	2.64	CALL	792	1155	0	FALSE	0	0.06
2025-01-17	220	1.45	CALL	6	587	0	FALSE	0	0.09
2025-01-17	230	0.79	CALL	6	2120	0	FALSE	0	0.16
2025-01-17	240	0.54	CALL	57	356	0	FALSE	0	0.04
2025-01-17	250	0.3	CALL	18	882	0	FALSE	0	0.17
2025-01-17	260	0.2	CALL	37	414	0	FALSE	0	0.15
2025-01-17	21.67	0.01	PUT	0	5555	50.5	FALSE	0	0
2025-01-17	23.33	0.1	PUT	0	1499	53.56	FALSE	0	0
2025-01-17	25	0.07	PUT	0	219	46.07	FALSE	0	0
2025-01-17	26.67	0.03	PUT	2	225	38.96	FALSE	0.03	0
2025-01-17	28.33	0.08	PUT	0	412	38.68	FALSE	0	0
2025-01-17	30	0.08	PUT	0	687	37.7	FALSE	0	0
2025-01-17	31.67	0.1	PUT	1	795	36.95	FALSE	0.1	0
2025-01-17	33.33	0.01	PUT	0	1388	34.87	FALSE	0	0
2025-01-17	35	0.12	PUT	0	4433	33.23	FALSE	0	0
2025-01-17	36.67	0.15	PUT	15	8481	31.52	FALSE	0.15	0
2025-01-17	38.33	0.2	PUT	0	1236	30.67	FALSE	0	0
2025-01-17	40	0.24	PUT	6	4869	29.27	FALSE	0.24	0
2025-01-17	41.67	0.28	PUT	1	3182	28.34	FALSE	0.28	0
2025-01-17	43.33	0.38	PUT	15	5553	27.16	FALSE	0.38	0
2025-01-17	45	0.4	PUT	0	5724	26.12	FALSE	0	0
2025-01-17	46.67	0.55	PUT	10	14997	25.13	FALSE	0.55	0
2025-01-17	48.33	0.67	PUT	0	9114	24.15	FALSE	0	0
2025-01-17	50	0.87	PUT	0	8675	23.31	FALSE	0	0
2025-01-17	51.67	1.17	PUT	263	12478	22.45	FALSE	0.12	0.11
2025-01-17	53.33	1.38	PUT	606	4885	21.75	FALSE	0.04	0.03
2025-01-17	55	1.85	PUT	305	17925	21	FALSE	0.15	0.09
2025-01-17	56.67	2.32	PUT	46	7378	20.37	FALSE	0.18	0.08
2025-01-17	58.33	2.89	PUT	42	6811	19.8	FALSE	0.22	0.08
2025-01-17	60	3.3	PUT	0	3503	19.62	TRUE	0	0
2025-01-17	61.67	4.15	PUT	0	1997	19.16	TRUE	0	0
2025-01-17	63.33	4.4	PUT	0	1354	19	TRUE	0	0
2025-01-17	65	5.95	PUT	0	359	18.76	TRUE	0	0
2025-01-17	66.67	7.1	PUT	0	678	19.57	TRUE	0	0
2025-01-17	70	10.4	PUT	0	3	18.9	TRUE	0	0
2025-01-17	73.33	0	PUT	0	0	31.93	TRUE	0	0
2025-01-17	75	0	PUT	0	0	33.11	TRUE	0	0
2025-01-17	76.67	0	PUT	0	0	39.83	TRUE	0	0
2025-01-17	80	0.15	PUT	0	0	32.51	TRUE	0	0
2025-01-17	83.33	0	PUT	0	0	43.16	TRUE	0	0
2025-01-17	85	0	PUT	0	0	51.07	TRUE	0	0
2025-01-17	86.67	28.12	PUT	0	0	52.58	TRUE	0	0
2025-01-17	90	29.45	PUT	0	0	55.82	TRUE	0	0
2025-01-17	95	0.42	PUT	6	265	0	TRUE	0	0
2025-01-17	100	0.39	PUT	2	771	0	TRUE	0	0
2025-01-17	105	0.46	PUT	3	1476	0	TRUE	0.02	-0.04
2025-01-17	110	0.58	PUT	7	2844	0	TRUE	0.06	-0.1
2025-01-17	115	0.75	PUT	1	414	0	TRUE	0	0
2025-01-17	120	0.96	PUT	8	1620	0	TRUE	0.16	-0.17
2025-01-17	125	1.14	PUT	10	1096	0	TRUE	0.1	-0.09
2025-01-17	130	1.35	PUT	174	2002	0	TRUE	0.08	-0.06
2025-01-17	135	1.64	PUT	11	1946	0	TRUE	0.04	-0.02
2025-01-17	140	2.01	PUT	2	5032	0	TRUE	0.03	-0.01
2025-01-17	145	2.55	PUT	40	2915	0	TRUE	0	0
2025-01-17	150	3.2	PUT	189	2780	0	TRUE	0.1	-0.03
2025-01-17	155	4.3	PUT	5	4164	0	TRUE	0.35	-0.08
2025-01-17	160	5.05	PUT	61	1679	0	TRUE	0.5	-0.1
2025-01-17	165	6.2	PUT	62	3943	0	TRUE	0.21	-0.03
2025-01-17	170	8.05	PUT	21	1858	0	TRUE	0.48	-0.06
2025-01-17	175	9.9	PUT	22	2109	0	TRUE	0.75	-0.08
2025-01-17	180	12	PUT	8	215	0	TRUE	0	0
2025-01-17	185	14.7	PUT	31	411	0	TRUE	0.85	-0.06
2025-01-17	190	17.51	PUT	17	221	0	TRUE	1.16	-0.07
2025-01-17	195	22.42	PUT	4	2	0	TRUE	0	0
2025-01-17	200	27.4	PUT	3	1	0	TRUE	0	0
2025-01-17	210	45.7	PUT	2	0	0	TRUE	0	0
2025-01-17	220	58.62	PUT	4	0	0	TRUE	0	0
2025-01-17	230	68.26	PUT	2	0	0	TRUE	0	0
2025-01-17	240	0	PUT	0	0	0	TRUE	0	0
2025-01-17	250	0	PUT	0	0	0	TRUE	0	0
2025-01-17	260	0	PUT	0	0	0	TRUE	0	0
2025-03-21	30	0	CALL	0	0	28.97	TRUE	0	0
2025-03-21	35	0	CALL	0	0	35.42	TRUE	0	0
2025-03-21	40	21.21	CALL	1	26	35.3	TRUE	21.21	0
2025-03-21	45	0	CALL	0	0	35.06	TRUE	0	0
2025-03-21	50	12.35	CALL	27	9	25.5	TRUE	-0.5	-0.04
2025-03-21	55	8.55	CALL	64	161	22.97	TRUE	-0.15	-0.02
2025-03-21	60	5.37	CALL	9	73	20.54	FALSE	-0.48	-0.08
2025-03-21	65	3	CALL	487	400	19.47	FALSE	-0.15	-0.05
2025-03-21	70	1.57	CALL	110	67	18.9	FALSE	1.57	0
2025-03-21	75	0.88	CALL	0	373	19.28	FALSE	0	0
2025-03-21	80	0.45	CALL	0	14	18.8	FALSE	0	0
2025-03-21	85	0.25	CALL	0	10	19.37	FALSE	0	0
2025-03-21	90	0.19	CALL	0	7	0	FALSE	0	0
2025-03-21	30	0.06	PUT	0	10	0	FALSE	0	0
2025-03-21	35	0	PUT	0	0	0	FALSE	0	0
2025-03-21	40	0	PUT	0	0	0	FALSE	0	0
2025-03-21	45	0.55	PUT	0	3	25.63	FALSE	0	0
2025-03-21	50	1.07	PUT	0	58	22.33	FALSE	0	0
2025-03-21	55	2.16	PUT	1004	137	21.15	FALSE	0.22	0.11
2025-03-21	60	3.95	PUT	7	254	19.74	TRUE	0.25	0.07
2025-03-21	65	6.65	PUT	7	0	18.95	TRUE	6.65	0
2025-03-21	70	0	PUT	0	0	22.02	TRUE	0	0
2025-03-21	75	0	PUT	0	0	25.27	TRUE	0	0
2025-03-21	80	0	PUT	0	0	32.1	TRUE	0	0
2025-03-21	85	0	PUT	0	0	48.08	TRUE	0	0
2025-03-21	90	0	PUT	0	0	52.79	TRUE	0	0
2025-06-20	26.67	34.2	CALL	0	7	44.51	TRUE	0	0
2025-06-20	28.33	0	CALL	0	0	43.35	TRUE	0	0
2025-06-20	30	32.4	CALL	0	19	42.16	TRUE	0	0
2025-06-20	31.67	29.8	CALL	0	4	35.51	TRUE	0	0
2025-06-20	33.33	0	CALL	0	147	36.12	TRUE	0	0
2025-06-20	35	26.45	CALL	0	60	34.52	TRUE	0	0
2025-06-20	36.67	25.32	CALL	0	45	37.62	TRUE	0	0
2025-06-20	38.33	23.48	CALL	0	65	30.75	TRUE	0	0
2025-06-20	40	21.4	CALL	41	98	31.56	TRUE	21.4	0
2025-06-20	41.67	20.5	CALL	0	162	32.42	TRUE	0	0
2025-06-20	43.33	20.2	CALL	0	553	25.46	TRUE	0	0
2025-06-20	45	18.65	CALL	0	209	25.28	TRUE	0	0
2025-06-20	46.67	17.3	CALL	0	243	28.15	TRUE	0	0
2025-06-20	48.33	14.45	CALL	0	170	24.62	TRUE	0	0
2025-06-20	50	12.81	CALL	5	666	24.11	TRUE	12.81	0
2025-06-20	51.67	11.7	CALL	4	1107	23.24	TRUE	-0.35	-0.03
2025-06-20	53.33	10.45	CALL	129	920	22.32	TRUE	-0.7	-0.06
2025-06-20	55	9.2	CALL	67	739	22.44	TRUE	-0.45	-0.05
2025-06-20	56.67	8.65	CALL	0	392	20.53	TRUE	0	0
2025-06-20	58.33	7.52	CALL	0	673	21.46	TRUE	0	0
2025-06-20	60	6.15	CALL	16	2814	21	FALSE	6.15	0
2025-06-20	61.67	5.65	CALL	0	540	20.26	FALSE	0	0
2025-06-20	63.33	5.25	CALL	0	1430	19.91	FALSE	0	0
2025-06-20	65	3.85	CALL	1	1613	18.78	FALSE	-0.12	-0.03
2025-06-20	66.67	4.1	CALL	0	522	19.11	FALSE	0	0
2025-06-20	70	2.2	CALL	4	785	19.19	FALSE	-0.06	-0.03
2025-06-20	73.33	1.6	CALL	0	890	18.23	FALSE	0	0
2025-06-20	75	1.41	CALL	0	1042	18.54	FALSE	0	0
2025-06-20	76.67	1.1	CALL	0	2157	16.84	FALSE	0	0
2025-06-20	80	0.79	CALL	0	2171	18.67	FALSE	0	0
2025-06-20	83.33	0.54	CALL	0	609	18.94	FALSE	0	0
2025-06-20	85	0.45	CALL	0	103	19.13	FALSE	0	0
2025-06-20	86.67	0.33	CALL	128	2275	19.35	FALSE	-0.02	-0.06
2025-06-20	90	0.25	CALL	11	3654	19.87	FALSE	0	0
2025-06-20	95	78.1	CALL	0	1	0	FALSE	0	0
2025-06-20	100	73.49	CALL	3	47	0	FALSE	0	0.09
2025-06-20	105	62.3	CALL	0	20	0	FALSE	0	0
2025-06-20	110	69.52	CALL	10	15	0	FALSE	0	0
2025-06-20	115	53.9	CALL	12	21	0	FALSE	0	0
2025-06-20	120	52.25	CALL	1	32	0	FALSE	0	0
2025-06-20	125	62	CALL	3	54	0	FALSE	0	0
2025-06-20	130	48.4	CALL	1	181	0	FALSE	0	0
2025-06-20	135	43.32	CALL	1	64	0	FALSE	0	0
2025-06-20	140	46.3	CALL	5	78	0	FALSE	0	0
2025-06-20	145	36.05	CALL	4	55	0	FALSE	0	0.13
2025-06-20	150	40.1	CALL	1	208	0	FALSE	1.65	-0.04
2025-06-20	155	31.5	CALL	1	151	0	FALSE	0	0
2025-06-20	160	27.85	CALL	12	224	0	FALSE	0	0
2025-06-20	165	24.5	CALL	4	147	0	FALSE	0	0.07
2025-06-20	170	21.39	CALL	3	116	0	FALSE	0	0
2025-06-20	175	19.6	CALL	11	182	0	FALSE	0	0
2025-06-20	180	16.48	CALL	12	819	0	FALSE	0	0.03
2025-06-20	185	13.38	CALL	1	140	0	FALSE	0	0.07
2025-06-20	190	11.29	CALL	12	385	0	FALSE	0	0.07
2025-06-20	195	11	CALL	1	466	0	FALSE	0	0
2025-06-20	200	7.65	CALL	3	99	0	FALSE	0	0.11
2025-06-20	210	4.95	CALL	2	113	0	FALSE	0	0.15
2025-06-20	220	3.25	CALL	19	110	0	FALSE	0	0
2025-06-20	230	2.18	CALL	70	589	0	FALSE	0	0.17
2025-06-20	240	1.45	CALL	13	724	0	FALSE	0.03	-0.02
2025-06-20	250	1	CALL	40	261	0	FALSE	0.05	-0.05
2025-06-20	260	0	CALL	0	0	0	FALSE	0	0
2025-06-20	26.67	0.08	PUT	0	780	40.5	FALSE	0	0
2025-06-20	28.33	0	PUT	0	78	0	FALSE	0	0
2025-06-20	30	0.24	PUT	0	22	0	FALSE	0	0
2025-06-20	31.67	0.21	PUT	0	447	0	FALSE	0	0
2025-06-20	33.33	0.14	PUT	0	1141	32.89	FALSE	0	0
2025-06-20	35	0.24	PUT	0	366	33.09	FALSE	0	0
2025-06-20	36.67	0.29	PUT	0	219	30.23	FALSE	0	0
2025-06-20	38.33	0.38	PUT	0	29	29.2	FALSE	0	0
2025-06-20	40	0.46	PUT	1	1647	27.67	FALSE	0.03	0.07
2025-06-20	41.67	0.5	PUT	0	2210	26.85	FALSE	0	0
2025-06-20	43.33	0.6	PUT	0	466	26	FALSE	0	0
2025-06-20	45	0.82	PUT	0	619	25.33	FALSE	0	0
2025-06-20	46.67	0.94	PUT	0	1947	25.09	FALSE	0	0
2025-06-20	48.33	1.23	PUT	37	360	23.81	FALSE	1.23	0
2025-06-20	50	1.48	PUT	9	1509	23.08	FALSE	1.48	0
2025-06-20	51.67	1.66	PUT	0	3257	22.47	FALSE	0	0
2025-06-20	53.33	1.98	PUT	0	590	21.91	FALSE	0	0
2025-06-20	55	2.44	PUT	0	1319	20.68	FALSE	0	0
2025-06-20	56.67	2.86	PUT	0	524	20.83	FALSE	0	0
2025-06-20	58.33	3.61	PUT	1	673	20.39	FALSE	3.61	0
2025-06-20	60	3.85	PUT	0	520	19.99	TRUE	0	0
2025-06-20	61.67	4.6	PUT	0	283	19.51	TRUE	0	0
2025-06-20	63.33	5.6	PUT	0	267	18.52	TRUE	0	0
2025-06-20	65	6.85	PUT	0	215	18.95	TRUE	0	0
2025-06-20	66.67	7.65	PUT	0	264	20.45	TRUE	0	0
2025-06-20	70	10.65	PUT	0	3	19.26	TRUE	0	0
2025-06-20	73.33	0	PUT	0	0	27.26	TRUE	0	0
2025-06-20	75	0	PUT	0	0	25.46	TRUE	0	0
2025-06-20	76.67	0	PUT	0	0	29.31	TRUE	0	0
2025-06-20	80	0.38	PUT	0	0	39.85	TRUE	0	0
2025-06-20	83.33	0	PUT	0	0	30.48	TRUE	0	0
2025-06-20	85	0	PUT	0	0	44.28	TRUE	0	0
2025-06-20	86.67	0	PUT	0	0	31.13	TRUE	0	0
2025-06-20	90	0	PUT	0	0	48.34	TRUE	0	0
2025-06-20	95	0.89	PUT	10	139	0	TRUE	0.33	-0.37
2025-06-20	100	1.2	PUT	1	378	0	TRUE	0	0
2025-06-20	105	0.87	PUT	17	122	0	TRUE	0	0
2025-06-20	110	1.41	PUT	5	74	0	TRUE	0.27	-0.19
2025-06-20	115	1.42	PUT	2	10	0	TRUE	0	0
2025-06-20	120	1.63	PUT	4	607	0	TRUE	0	0
2025-06-20	125	1.99	PUT	15	733	0	TRUE	0	0
2025-06-20	130	2.42	PUT	16	123	0	TRUE	0	0
2025-06-20	135	2.92	PUT	5	206	0	TRUE	0	0
2025-06-20	140	3.7	PUT	20	346	0	TRUE	0	0
2025-06-20	145	5.34	PUT	1	106	0	TRUE	0	0
2025-06-20	150	5.25	PUT	2	402	0	TRUE	0	0
2025-06-20	155	5.75	PUT	4	1041	0	TRUE	0	0
2025-06-20	160	7	PUT	7	168	0	TRUE	0.5	-0.07
2025-06-20	165	8.3	PUT	94	379	0	TRUE	0	0
2025-06-20	170	10.51	PUT	2	149	0	TRUE	0	0
2025-06-20	175	12.2	PUT	3	213	0	TRUE	0.67	-0.05
2025-06-20	180	14.56	PUT	2	189	0	TRUE	0	0
2025-06-20	185	14.25	PUT	1	86	0	TRUE	0	0.08
2025-06-20	190	28.83	PUT	2	3	0	TRUE	0	0
2025-06-20	195	23.51	PUT	2	4	0	TRUE	1.44	-0.06
2025-06-20	200	26.15	PUT	2	4	0	TRUE	0	0
2025-06-20	210	33.95	PUT	0	1	0	TRUE	0	0
2025-06-20	220	58.65	PUT	4	0	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	26.67	34.65	CALL	0	88	41.71	TRUE	0	0
2026-01-16	28.33	0	CALL	0	3	39.57	TRUE	0	0
2026-01-16	30	32.25	CALL	0	23	39.38	TRUE	0	0
2026-01-16	31.67	30.63	CALL	0	12	36.68	TRUE	0	0
2026-01-16	33.33	29.95	CALL	0	319	35.24	TRUE	0	0
2026-01-16	35	27.58	CALL	0	1411	34.64	TRUE	0	0
2026-01-16	36.67	26.7	CALL	0	1399	32.43	TRUE	0	0
2026-01-16	38.33	24.25	CALL	0	759	29.51	TRUE	0	0
2026-01-16	40	22.25	CALL	1	2665	28.85	TRUE	22.25	0
2026-01-16	41.67	21	CALL	0	750	23.69	TRUE	0	0
2026-01-16	43.33	19.23	CALL	0	1191	28.43	TRUE	0	0
2026-01-16	45	18.3	CALL	2	178	27.15	TRUE	18.3	0
2026-01-16	46.67	16.9	CALL	7	881	25.83	TRUE	16.9	0
2026-01-16	48.33	16.2	CALL	0	203	22.48	TRUE	0	0
2026-01-16	50	15.11	CALL	0	756	24.27	TRUE	0	0
2026-01-16	51.67	14.1	CALL	0	772	22.99	TRUE	0	0
2026-01-16	53.33	12.45	CALL	0	607	22.9	TRUE	0	0
2026-01-16	55	11.05	CALL	19	1003	23.22	TRUE	-0.09	-0.01
2026-01-16	56.67	9.9	CALL	314	1044	22.35	TRUE	-0.65	-0.06
2026-01-16	58.33	9.4	CALL	0	871	18.61	TRUE	0	0
2026-01-16	60	7.88	CALL	42	2243	21.16	FALSE	-0.37	-0.04
2026-01-16	61.67	7.11	CALL	3	792	20.69	FALSE	-0.16	-0.02
2026-01-16	63.33	6.2	CALL	4	689	20.45	FALSE	-0.45	-0.07
2026-01-16	65	5.65	CALL	159	4135	19.96	FALSE	-0.35	-0.06
2026-01-16	66.67	4.85	CALL	13	814	20.11	FALSE	-0.1	-0.02
2026-01-16	70	3.65	CALL	506	603	19.52	FALSE	-0.05	-0.01
2026-01-16	73.33	2.66	CALL	10	236	18.92	FALSE	-0.2	-0.07
2026-01-16	75	2.28	CALL	56	516	18.77	FALSE	-0.09	-0.04
2026-01-16	76.67	2.42	CALL	0	157	19.05	FALSE	0	0
2026-01-16	80	1.57	CALL	0	1038	18.73	FALSE	0	0
2026-01-16	83.33	1.13	CALL	0	2013	18.48	FALSE	0	0
2026-01-16	85	0.92	CALL	23	190	18.6	FALSE	0.92	0
2026-01-16	86.67	0.87	CALL	0	752	18.49	FALSE	0	0
2026-01-16	90	0.6	CALL	97	806	18.79	FALSE	-0.03	-0.05
2026-01-16	95	61.87	CALL	5	2	0	FALSE	0	0
2026-01-16	100	76	CALL	4	104	0	FALSE	0	0.08
2026-01-16	105	65.5	CALL	4	563	0	FALSE	0	0
2026-01-16	110	65.5	CALL	3	479	0	FALSE	0	0
2026-01-16	115	67	CALL	1	246	0	FALSE	0	0
2026-01-16	120	58.65	CALL	2	878	0	FALSE	0	0.13
2026-01-16	125	59.8	CALL	1	250	0	FALSE	0	0.01
2026-01-16	130	54.15	CALL	30	295	0	FALSE	0	0.05
2026-01-16	135	50.42	CALL	1	54	0	FALSE	0	0.04
2026-01-16	140	46.35	CALL	6	302	0	FALSE	0	0.07
2026-01-16	145	45.68	CALL	1	70	0	FALSE	0	0
2026-01-16	150	40.35	CALL	2	239	0	FALSE	0	0.01
2026-01-16	155	35.5	CALL	1	268	0	FALSE	0	0
2026-01-16	160	32.65	CALL	2	211	0	FALSE	0	0.04
2026-01-16	165	29.3	CALL	11	187	0	FALSE	0	0
2026-01-16	170	26.93	CALL	12	348	0	FALSE	0	0.02
2026-01-16	175	23.45	CALL	11	287	0	FALSE	0	0.04
2026-01-16	180	21.37	CALL	345	496	0	FALSE	0	0.02
2026-01-16	185	18.55	CALL	7	234	0	FALSE	0	0.02
2026-01-16	190	16.5	CALL	12	248	0	FALSE	0	0.01
2026-01-16	195	13.34	CALL	8	919	0	FALSE	0	0.08
2026-01-16	200	11.52	CALL	4	193	0	FALSE	0	0.1
2026-01-16	210	8.6	CALL	5	103	0	FALSE	0	0
2026-01-16	220	4.8	CALL	5	69	0	FALSE	0	0.33
2026-01-16	230	4.35	CALL	1	43	0	FALSE	0	0.07
2026-01-16	240	3.1	CALL	9	297	0	FALSE	0	0.1
2026-01-16	250	2.18	CALL	50	572	0	FALSE	0	0.07
2026-01-16	260	1.56	CALL	111	10	0	FALSE	0	0
2026-01-16	26.67	0.21	PUT	0	2790	38.13	FALSE	0	0
2026-01-16	28.33	0.29	PUT	0	438	35.19	FALSE	0	0
2026-01-16	30	0.33	PUT	0	59	33.83	FALSE	0	0
2026-01-16	31.67	0.34	PUT	0	43	32.26	FALSE	0	0
2026-01-16	33.33	0.53	PUT	0	498	30.96	FALSE	0	0
2026-01-16	35	0.45	PUT	0	636	28.69	FALSE	0	0
2026-01-16	36.67	0.55	PUT	0	220	28.61	FALSE	0	0
2026-01-16	38.33	0.72	PUT	0	44	27.8	FALSE	0	0
2026-01-16	40	0.75	PUT	0	490	26.94	FALSE	0	0
2026-01-16	41.67	0.85	PUT	0	78	26.3	FALSE	0	0
2026-01-16	43.33	0.98	PUT	0	166	25.62	FALSE	0	0
2026-01-16	45	1.19	PUT	0	223	24.91	FALSE	0	0
2026-01-16	46.67	1.35	PUT	0	881	24.28	FALSE	0	0
2026-01-16	48.33	1.59	PUT	0	383	23.73	FALSE	0	0
2026-01-16	50	1.95	PUT	0	910	25.76	FALSE	0	0
2026-01-16	51.67	2.3	PUT	0	1389	22.64	FALSE	0	0
2026-01-16	53.33	2.7	PUT	0	952	19.47	FALSE	0	0
2026-01-16	55	3.1	PUT	0	666	21.7	FALSE	0	0
2026-01-16	56.67	3.55	PUT	0	508	21.14	FALSE	0	0
2026-01-16	58.33	4.2	PUT	0	1371	20.82	FALSE	0	0
2026-01-16	60	4.54	PUT	0	2420	20.41	TRUE	0	0
2026-01-16	61.67	5.42	PUT	0	181	20.09	TRUE	0	0
2026-01-16	63.33	6.27	PUT	0	63	19.56	TRUE	0	0
2026-01-16	65	7.14	PUT	0	218	19.34	TRUE	0	0
2026-01-16	66.67	8.21	PUT	0	40	19.12	TRUE	0	0
2026-01-16	70	10.3	PUT	0	5	18.86	TRUE	0	0
2026-01-16	73.33	12.83	PUT	0	48	23.92	TRUE	0	0
2026-01-16	75	0	PUT	0	0	22.89	TRUE	0	0
2026-01-16	76.67	0	PUT	0	6	21.84	TRUE	0	0
2026-01-16	80	0.64	PUT	0	0	29.23	TRUE	0	0
2026-01-16	83.33	0	PUT	0	0	29.21	TRUE	0	0
2026-01-16	85	0	PUT	0	0	39.29	TRUE	0	0
2026-01-16	86.67	26.1	PUT	0	0	28.51	TRUE	0	0
2026-01-16	90	29.45	PUT	0	0	42.84	TRUE	0	0
2026-01-16	95	1.13	PUT	2	14	0	TRUE	0	0
2026-01-16	100	1.29	PUT	42	139	0	TRUE	0	0.15
2026-01-16	105	1.6	PUT	12	196	0	TRUE	0	0
2026-01-16	110	2	PUT	6	72	0	TRUE	0	0
2026-01-16	115	2.64	PUT	5	15	0	TRUE	0	0
2026-01-16	120	2.68	PUT	1	195	0	TRUE	0	0
2026-01-16	125	3.25	PUT	3	24	0	TRUE	0	0
2026-01-16	130	3.83	PUT	1	51	0	TRUE	0.21	-0.05
2026-01-16	135	4.5	PUT	2	62	0	TRUE	0.3	-0.07
2026-01-16	140	4.95	PUT	2	295	0	TRUE	0.15	-0.03
2026-01-16	145	6.02	PUT	2	197	0	TRUE	0.43	-0.07
2026-01-16	150	6.8	PUT	1	324	0	TRUE	0	0
2026-01-16	155	8.36	PUT	29	165	0	TRUE	0	0
2026-01-16	160	9.43	PUT	1	89	0	TRUE	0	0
2026-01-16	165	10.53	PUT	4	69	0	TRUE	0.34	-0.03
2026-01-16	170	12.24	PUT	1	81	0	TRUE	0.64	-0.05
2026-01-16	175	14.25	PUT	2	410	0	TRUE	0.78	-0.05
2026-01-16	180	16.27	PUT	1	718	0	TRUE	0.87	-0.05
2026-01-16	185	18.61	PUT	1	31	0	TRUE	0	0
2026-01-16	190	20.35	PUT	5	13	0	TRUE	0	0
2026-01-16	195	24.25	PUT	2	53	0	TRUE	0	0
2026-01-16	200	27.81	PUT	2	12	0	TRUE	0	0
2026-01-16	210	34.04	PUT	2	1	0	TRUE	0	0
2026-01-16	220	66.25	PUT	2	16	0	TRUE	0	0
2026-01-16	230	65.05	PUT	2	2	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	87.49	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)