Walmart Inc

(NYSE:WMT)

Latest On Walmart Inc (WMT):

Date/Time Type Description Signal Details
2024-08-15 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-09 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-14 06:01 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-23 04:17 ESTNewsWalmart opens second high-tech market fulfillment centerN/A
2023-05-22 14:10 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-20 06:21 ESTNewsWalmart: A Real Safe Haven, But The Stock Is Still Too Expensive To BuyN/A
2023-05-19 16:49 ESTNewsWalmart: Earnings Beat And Guidance Raise Reinforce My Bullish ViewN/A
2023-05-19 02:43 ESTNewsWalmart’s ‘across-the-board’ beat applauded by analystsN/A
2023-05-18 12:30 ESTNewsWalmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39BN/A
2023-05-18 12:30 ESTNewsWalmart Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-18 12:30 ESTNewsWalmart hikes full-year guidance after Q1 earnings beatN/A
2023-05-18 12:29 ESTNews4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and moreN/A
2023-05-18 12:29 ESTNewsWalmart Inc. (WMT) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWalmart earnings preview: Inventory, automation efforts in focusN/A
2023-05-15 16:28 ESTNewsWalmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 YearsN/A
2023-05-15 03:02 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-14 11:15 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 08:26 ESTNewsCatalyst Watch Podcast: Retail Sales, Walmart Earnings PreviewN/A
2023-05-12 16:03 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-04 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 16:54 ESTNewsDividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?N/A
2023-05-02 03:23 ESTNewsWalmart, Energizer faces lawsuits for conspiring to raise battery pricesN/A
2023-04-24 11:30 ESTNewsWalmart: Buy The Market Amidst RecessionN/A
2023-04-24 11:30 ESTNewsWalmart: Primed To Surpass Its Own Recession Performance In The Next DownturnN/A
2023-04-21 14:01 ESTNewsWalmart unloads another e-commerce property with sale of EloquiiN/A
2023-04-19 04:24 ESTNewsWalmart: 3 Big Takeaways From The Company's Investor DayN/A
2023-04-18 16:33 ESTNewsWalmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucksN/A
2023-04-18 16:33 ESTNewsIt's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card DealN/A
2023-04-14 18:21 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 18:21 ESTNewsWalmart merchandising executive to depart role at month's end - reportN/A
2023-04-14 03:59 ESTNewsNY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75MN/A
2023-04-12 23:27 ESTNewsWalmart files for debt offeringN/A
2023-04-11 20:10 ESTNewsWalmart to close four Chicago stores amid mounting lossesN/A
2023-04-11 05:00 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pact (updated)N/A
2023-04-10 13:41 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pactN/A
2023-04-06 20:42 ESTNewsWalmart to set up 'thousands' of EV fast-charging stations by 2030N/A
2023-04-05 14:15 ESTNewsWalmart expects normalizing inflation, inventory levels aheadN/A
2023-04-04 22:19 ESTNewsWalmart aims to have about 65% of its stores serviced by automation by 2026 endN/A
2023-04-04 05:00 ESTNewsWalmart slashes 2,000 jobs at five e-Commerce warehouses in USN/A
2023-04-01 19:11 ESTNewsStocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NION/A
2023-03-31 12:06 ESTNewsWalmart: Jack Of All Trades, Master Of NoneN/A
2023-03-31 12:06 ESTNewsWalmart - No Time To Go ShoppingN/A
2023-03-31 12:06 ESTNewsWalmart Should Benefit From Any Economic SoftnessN/A
2023-03-30 17:28 ESTNewsWalmart upgraded to Buy as Evercore assesses promising traffic trendsN/A
2023-03-30 17:28 ESTNewsHot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slidesN/A
2023-03-30 17:27 ESTNewsWalmart: A Value Equation Forensic Analysis - Taking The Long ViewN/A
2023-03-27 22:19 ESTNewsWalmart is tipped by Morgan Stanley to rally after analyst event in AprilN/A
2023-03-27 22:19 ESTNewsThe market may get volatile in a hurry - Morgan Stanley names two defensive stock playsN/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

WMT Quotes by TradingView

See Advanced Chart

General

  • Name Walmart Inc
  • Symbol WMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 2
  • Last Split Factor2:1
  • Last Split Date1999-04-20
  • Fiscal Year EndJanuary
  • IPO Date1972-08-25
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.stock.walmart.com
View More

Valuation

  • Trailing PE 27.49
  • Forward PE 24.94
  • Price/Sales (Trailing 12 Mt.) 0.68
  • Price/Book (Most Recent Quarter) 4.67
  • Enterprise Value Revenue 0.76
  • Enterprise Value EBITDA 12.43
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.59
  • Next Year EPS Estimate $5.71
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 6%
  • Return on Equity 16%
  • Revenue 559.15 billion
  • Earnings Per Share $4.75
  • Revenue Per Share $197.51
  • Gross Profit 138.84 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.72
  • Environment Score 6.47
  • Social Score 20.6
  • Governance Score 11.14
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 369.48 billion
  • EBITDA 34.08 billion
  • PE Ratio 32.79
  • PEG Ratio 3.9
  • Analyst Target Price $159.44
  • Book Value Per Share $28.77
View More

Share Statistics

  • Shares Outstanding 2.83 billion
  • Shares Float 1.43 billion
  • % Held by Insiders 5107%
  • % Held by Institutions 30.35%
  • Shares Short 15.33 million
  • Shares Short Prior Month 15.04 million
  • Short Ratio 1.61
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $153.1
  • 52 Week Low $105.56
  • 50 Day Moving Average 137.05
  • 200 Day Moving Average 142.47
View More

Dividends

  • Forward Annual Dividend Rate $2.2
  • Forward Annual Dividend Yield 1.66%
  • Payout Ratio 40%
  • Dividend Date 2022-01-03
  • ExDividend Date 2021-03-18
  • Dividend Per Share $2.16
  • Dividend Yield 1.05%
View More

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-152024-09-032024-08-162024-02-20$0.21
2024-05-092024-05-282024-05-102024-02-20$0.21
2024-03-142024-04-012024-03-152024-02-20$0.21
2023-12-072024-01-022023-12-082023-02-21$0.57
2023-08-102023-09-052023-08-112023-02-17$0.57
2023-05-042023-05-302023-05-052023-02-21$0.57
2023-03-162023-04-032023-03-172023-02-21$0.57
2022-12-082023-01-032022-12-092022-02-17$0.56
2022-08-112022-09-062022-08-122022-02-17$0.56
2022-05-052022-05-312022-05-062022-02-17$0.56
2022-03-172022-04-042022-03-182022-02-17$0.56
2021-12-092022-01-032021-12-102021-02-18$0.55
2021-08-122021-09-072021-08-132021-02-18$0.55
2021-05-062021-06-012021-05-072021-02-18$0.55
2021-03-182021-04-052021-03-192021-02-18$0.55
2020-12-102021-01-042020-12-112020-02-18$0.54
2020-08-132020-09-082020-08-142020-02-18$0.54
2020-05-072020-06-012020-05-082020-02-18$0.54
2020-03-192020-04-062020-03-202020-02-18$0.54
2019-12-052020-01-022019-12-062019-02-19$0.53
2019-08-082019-09-032019-08-092019-02-19$0.53
2019-05-092019-06-032019-05-102019-02-19$0.53
2019-03-142019-04-012019-03-152019-02-19$0.53
2018-12-062019-01-022018-12-072018-02-20$0.52
2018-08-092018-09-042018-08-102018-02-20$0.52
2018-05-102018-06-042018-05-112018-02-20$0.52
2018-03-082018-04-022018-03-092018-02-20$0.52
2017-12-072018-01-022017-12-082017-02-21$0.51
2017-08-092017-09-052017-08-112017-02-21$0.51
2017-05-102017-06-052017-05-122017-02-21$0.51
2017-03-082017-04-032017-03-102017-02-21$0.51
2016-12-072017-01-032016-12-092016-02-18$0.5
2016-08-102016-09-062016-08-12$0.5
2016-05-112016-06-062016-05-13$0.5
2016-03-092016-04-042016-03-112016-02-18$0.5
2015-12-022016-01-042015-12-042015-02-19$0.49
2015-08-052015-09-082015-08-072015-02-19$0.49
2015-05-062015-06-012015-05-082015-02-19$0.49
2015-03-112015-04-062015-03-132015-02-19$0.49
2014-12-032015-01-052014-12-052014-02-20$0.48

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$152.08 billion$1.39$1.51-8%
2020-10-312020-11-17$134.71 billion$1.34$1.1912.79%
2020-07-312020-08-18$137.74 billion$1.56$1.2624.11%
2020-04-302020-05-19$134.62 billion$1.18$1.098.49%
2020-01-312020-02-18$141.67 billion$1.38$1.44-3.84%
2019-10-312019-11-14$127.99 billion$1.16$1.096.36%
2019-07-312019-08-15$130.38 billion$1.27$1.224.3%
2019-04-302019-05-16$123.93 billion$1.13$1.0210.82%
2019-01-312019-02-19$138.79 billion$1.41$1.335.67%
2018-10-312018-11-15$124.89 billion$1.08$1.026.38%
2018-07-312018-08-16$128.03 billion$1.29$1.226%
2018-04-302018-05-17$122.69 billion$1.14$1.121.51%
2018-01-312018-02-20$136.27 billion$1.33$1.37-2.96%
2017-10-312017-11-16$123.18 billion$1.00$0.972.81%
2017-07-312017-08-17$122.97 billion$1.08$1.071.23%
2017-04-302017-05-18$117.54 billion$1.00$0.963.83%
2017-01-312017-02-21$130.94 billion$1.30$1.290.96%
2016-10-312016-11-17$118.18 billion$0.98$0.962.2%
2016-07-312016-08-18$120.32 billion$1.07$1.034.24%
2016-04-302016-05-19$115.9 billion$0.98$0.8810.8%
2016-01-312016-02-18$129.67 billion$1.49$1.462.22%
2015-10-312015-11-17$117.41 billion$0.99$0.981.02%
2015-07-312015-08-18$120.23 billion$1.08$1.12-3.57%
2015-04-302015-05-19$114.83 billion$1.03$1.04-0.96%
2015-01-312015-02-19$131.57 billion$1.61$1.544.55%
2014-10-312014-11-13$119 billion$1.15$1.122.68%
2014-07-312014-08-14$120.13 billion$1.21$1.210%
2014-04-302014-05-15$114.96 billion$1.10$1.15-4.35%
2014-01-312014-02-20$129.71 billion$1.60$1.590.63%
2013-10-312013-11-14$115.69 billion$1.14$1.130.89%
2013-07-312013-08-15$116.83 billion$1.25$1.250%
2013-04-302013-05-16$114.07 billion$1.14$1.15-0.87%
2013-01-312013-02-21$127.78 billion$1.67$1.576.37%
2012-10-312012-11-15$113.8 billion$1.08$1.070.93%
2012-07-312012-08-16$114.07 billion$1.18$1.170.85%
2012-04-302012-05-17$113.01 billion$1.09$1.044.81%
2012-01-312012-02-21$123.17 billion$1.44$1.45-0.69%
2011-10-312011-11-15$110.23 billion$0.97$0.98-1.02%
2011-07-312011-08-16$109.37 billion$1.09$1.080.93%
2011-04-302011-05-17$104.19 billion$0.98$0.953.16%
2011-01-312011-02-22$116.36 billion$1.34$1.312.29%
2010-10-312010-11-16$101.95 billion$0.90$0.900%
2010-07-312010-08-17$103.73 billion$0.97$0.961.04%
2010-04-302010-05-18$99.81 billion$0.88$0.853.53%
2010-01-312010-02-18$113.62 billion$1.17$1.124.46%
2009-10-312009-11-12$99.37 billion$0.84$0.813.7%
2009-07-312009-08-13$100.88 billion$0.88$0.853.53%
2009-04-302009-05-14$94.21 billion$0.77$0.770%
2009-01-312009-02-17$108.75 billion$1.03$0.994.04%
2008-10-312008-11-13$98.35 billion$0.77$0.761.32%
2008-07-312008-08-14$102.34 billion$0.86$0.842.38%
2008-04-302008-05-13$94.94 billion$0.76$0.751.33%
2008-01-312008-02-19$107.29 billion$1.04$1.021.96%
2007-10-312007-11-13$91.79 billion$0.69$0.672.99%
2007-07-312007-08-14$92.83 billion$0.72$0.76-5.26%
2007-04-302007-05-15$86.38 billion$0.68$0.680%
2007-01-312007-02-20$99.08 billion$0.92$0.902.22%
2006-10-312006-11-14$84.47 billion$0.62$0.595.08%
2006-07-312006-08-15$85.43 billion$0.72$0.720%
2006-04-302006-05-16$79.68 billion$0.63$0.613.28%
2006-01-312006-02-21$89.25 billion$0.84$0.831.2%
2005-10-312005-11-14$75.4 billion$0.57$0.570%
2005-07-312005-08-16$76.7 billion$0.67$0.653.08%
2005-04-302005-05-12$70.76 billion$0.55$0.56-1.79%
2005-01-312005-02-17$82.9 billion$0.75$0.741.35%
2004-10-312004-11-16$69.28 billion$0.54$0.540%
2004-07-312004-08-12$70.52 billion$0.62$0.611.64%
2004-04-302004-05-13$65.43 billion$0.50$0.492.04%
2004-01-312004-02-19$75.19 billion$0.63$0.630%
2003-10-312003-11-13$63.04 billion$0.46$0.47-2.13%
2003-07-312003-08-13$63.23 billion$0.52$0.520%
2003-04-302003-05-13$57.22 billion$0.41$0.42-2.38%
2003-01-312003-02-18$66.91 billion$0.57$0.561.79%
2002-10-312002-11-13$55.77 billion$0.41$0.402.5%
2002-07-312002-08-13$56.78 billion$0.46$0.452.22%
2002-04-302002-05-14$52.13 billion$0.37$0.362.78%
2002-01-312002-02-19$64.74 billion$0.49$0.490%
2001-10-312001-11-13$53.19 billion$0.33$0.330%
2001-07-312001-09-14$53.19 billion$0.37$0.370%
2001-04-302001-06-15$48.57 billion$0.31$0.310%
2001-01-312001-03-15$57.08 billion$0.45$0.450%
2000-10-312000-11-14$46.18 billion$0.31$0.310%
2000-07-312000-08-09$46.59 billion$0.36$0.360%
2000-04-302000-05-09$43.45 billion$0.30$0.287.14%
2000-01-312000-02-15$51.87 billion$0.43$0.422.38%
1999-10-311999-11-09$0.29$0.283.57%
1999-07-311999-08-10$0.31$0.2810.71%
1999-04-301999-05-11$0.25$0.2213.64%
1999-01-311999-02-16$0.35$0.336.06%
1998-10-311998-11-10$0.23$0.224.55%
1998-07-311998-08-11$0.23$0.224.55%
1998-04-301998-05-12$0.19$0.1711.76%
1998-01-311998-02-24$0.28$0.280%
1997-10-311997-11-11$0.18$0.175.88%
1997-07-311997-08-12$0.18$0.180%
1997-04-301997-05-12$0.14$0.140%
1997-01-311997-02-25$0.24$0.240%
1996-10-311996-11-12$0.15$0.150%
1996-07-311996-08-13$0.16$0.156.67%
1996-04-301996-05-14$0.13$0.130%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-136068.75CALL4 21534.05TRUE68.750
2026-02-136562.1CALL0 9494.49TRUE00
2026-02-137056.9CALL0 4418.88TRUE00
2026-02-137551.9CALL0 3401.7TRUE00
2026-02-138048.75CALL2 0375.18TRUE48.750
2026-02-138541.94CALL0 6293.69TRUE00
2026-02-139037CALL0 4262.68TRUE00
2026-02-139532.4CALL0 6232.14TRUE00
2026-02-139829.25CALL0 16208.41TRUE00
2026-02-139928.05CALL0 11201.85TRUE00
2026-02-1310027.2CALL0 24228.38TRUE00
2026-02-1310125.95CALL0 38221.14TRUE00
2026-02-1310225.25CALL0 30182.45TRUE00
2026-02-1310326.1CALL4 26182.16TRUE1.90.08
2026-02-1310424.37CALL3 380TRUE1.170.05
2026-02-1310524.1CALL3 98169.17TRUE1.90.09
2026-02-1310622.85CALL7 55123.62TRUE1.650.08
2026-02-1310722CALL5 21144.77TRUE1.750.09
2026-02-1310820.85CALL4 7113.15TRUE1.650.09
2026-02-1310919.7CALL4 41169.78TRUE1.50.08
2026-02-1311018.75CALL7 90134.74TRUE1.550.09
2026-02-1311118.42CALL11 33155.22TRUE1.970.12
2026-02-1311217.22CALL3 81134.32TRUE1.870.12
2026-02-1311315.7CALL2 323111.28TRUE1.80.13
2026-02-1311415.4CALL5 188132.73TRUE2.380.18
2026-02-1311514.31CALL22 285120.23TRUE2.20.18
2026-02-1311612.75CALL9 1221112.73TRUE0.750.06
2026-02-1311712CALL4 89284.87TRUE2.320.24
2026-02-1311810.85CALL14 72262.01TRUE1.480.16
2026-02-1311910.18CALL142 131485.17TRUE2.330.3
2026-02-131209.3CALL156 123684.96TRUE2.380.34
2026-02-131218.03CALL14 122662.78TRUE2.140.36
2026-02-131227.37CALL58 145673.86TRUE2.620.55
2026-02-131236.05CALL27 63851.23TRUE2.050.51
2026-02-131245CALL30 41541.92TRUE1.360.37
2026-02-131254.25CALL84 115746.32TRUE1.810.74
2026-02-131263.25CALL456 111738.47TRUE1.490.85
2026-02-131272.39CALL1520 163230.46TRUE1.221.04
2026-02-131281.64CALL2626 164131.76TRUE0.891.19
2026-02-131291.01CALL3018 107829.21FALSE0.541.15
2026-02-131300.6CALL6832 278028.81FALSE0.311.07
2026-02-131310.34CALL1727 370929.01FALSE0.171
2026-02-131320.18CALL846 209429.25FALSE0.070.64
2026-02-131330.1CALL906 108230.31FALSE0.020.25
2026-02-131340.04CALL1275 147632.45FALSE-0.01-0.2
2026-02-131350.03CALL441 119932.46FALSE-0.02-0.4
2026-02-131360.02CALL16 49734.5FALSE-0.02-0.5
2026-02-131370.01CALL22 47035.08FALSE-0.03-0.75
2026-02-131380.01CALL38 25638.66FALSE-0.01-0.5
2026-02-131390.03CALL0 156775.76FALSE00
2026-02-131400.01CALL53 58945.64FALSE-0.02-0.67
2026-02-131410.04CALL0 15656.39FALSE00
2026-02-131420.01CALL100 39752.41FALSE00
2026-02-131430CALL0 0176.7FALSE00
2026-02-131450.02CALL0 10867.41FALSE00
2026-02-131500CALL0 077.71FALSE00
2026-02-131550.03CALL0 1248.08FALSE00
2026-02-131600.01CALL0 29106.36FALSE00
2026-02-131650.05CALL10 8142.93FALSE0.050
2026-02-13600.01PUT0 3348.73FALSE00
2026-02-13650PUT0 0314.11FALSE00
2026-02-13700.01PUT0 2645.4FALSE00
2026-02-13750.01PUT0 1585.38FALSE00
2026-02-13800.01PUT1 0223.86FALSE0.010
2026-02-13850.01PUT0 5388.36FALSE00
2026-02-13900.01PUT0 12172.07FALSE00
2026-02-13950PUT0 0376.17FALSE00
2026-02-13980.03PUT0 12347.79FALSE00
2026-02-13990.01PUT0 102338.45FALSE00
2026-02-131000.01PUT1 72125.03FALSE0.010
2026-02-131010.26PUT0 2213.19FALSE00
2026-02-131020.05PUT0 32310.74FALSE00
2026-02-131030.33PUT0 8301.6FALSE00
2026-02-131040.12PUT0 109147.51FALSE00
2026-02-131050.01PUT12 266102.88FALSE-0.01-0.5
2026-02-131060.03PUT0 126274.38FALSE00
2026-02-131070.02PUT0 298894.23FALSE00
2026-02-131080.03PUT0 213289.94FALSE00
2026-02-131090.02PUT22 16892.61FALSE00
2026-02-131100.02PUT6 139188.08FALSE-0.02-0.5
2026-02-131110.02PUT1 333583.58FALSE-0.01-0.33
2026-02-131120.04PUT48 42186.6FALSE0.010.33
2026-02-131130.01PUT4 30068.82FALSE-0.02-0.67
2026-02-131140.02PUT13 69270.16FALSE00
2026-02-131150.03PUT43 144363.42FALSE0.022
2026-02-131160.05PUT0 75261.28FALSE00
2026-02-131170.12PUT8 732375.48FALSE0.093
2026-02-131180.03PUT38 45555.44FALSE-0.05-0.63
2026-02-131190.02PUT4 99247.98FALSE-0.05-0.71
2026-02-131200.03PUT99 403946.17FALSE-0.05-0.63
2026-02-131210.02PUT44 231039.09FALSE-0.1-0.83
2026-02-131220.04PUT208 145838.58FALSE-0.14-0.78
2026-02-131230.06PUT372 103036.28FALSE-0.24-0.8
2026-02-131240.11PUT680 382335.43FALSE-0.29-0.73
2026-02-131250.18PUT815 492533.78FALSE-0.48-0.73
2026-02-131260.26PUT4433 469730.77FALSE-0.65-0.71
2026-02-131270.43PUT1170 155929.15FALSE-0.92-0.68
2026-02-131280.73PUT1361 190528.45FALSE-1.23-0.63
2026-02-131291.12PUT870 251126.55TRUE-1.58-0.59
2026-02-131301.72PUT657 465426.15TRUE-1.78-0.51
2026-02-131312.44PUT305 158124.77TRUE-2.21-0.48
2026-02-131323.22PUT16 92920.47TRUE-2.33-0.42
2026-02-131334.22PUT2 290TRUE0.270.07
2026-02-131347.25PUT0 11350.44TRUE00
2026-02-131357.95PUT0 10036.5TRUE00
2026-02-131360PUT0 00TRUE00
2026-02-131377.2PUT0 069.77TRUE00
2026-02-131380PUT0 00TRUE00
2026-02-131390PUT0 054.11TRUE00
2026-02-1314010.88PUT0 50TRUE00
2026-02-1314111.88PUT0 00TRUE00
2026-02-131420PUT0 00TRUE00
2026-02-131430PUT0 00TRUE00
2026-02-131450PUT0 00TRUE00
2026-02-1315021.5PUT0 00TRUE00
2026-02-1315526.43PUT0 00TRUE00
2026-02-1316029.9PUT0 00TRUE00
2026-02-131650PUT0 00TRUE00
2026-02-206055.27CALL0 10226.49TRUE00
2026-02-206562.17CALL0 37242.56TRUE00
2026-02-207058.11CALL0 15220.95TRUE00
2026-02-207553.46CALL0 5198.73TRUE00
2026-02-208048.48CALL0 12177.88TRUE00
2026-02-208535.5CALL0 29159.72TRUE00
2026-02-209037.27CALL0 20128.25TRUE00
2026-02-209523.32CALL0 93109.72TRUE00
2026-02-2097.531.72CALL2 48107.41TRUE31.720
2026-02-2010029.1CALL10 16668.64TRUE29.10
2026-02-2010524.49CALL7 153670.28TRUE2.480.11
2026-02-2010623.93CALL0 2891.9TRUE00
2026-02-2010722.86CALL0 2384.99TRUE00
2026-02-2010820.84CALL10 6174.98TRUE20.840
2026-02-2010920.4CALL12 2477.44TRUE20.40
2026-02-2011019.2CALL29 614266.64TRUE1.730.1
2026-02-2011119.2CALL0 9481.1TRUE00
2026-02-2011219.9CALL0 2678.8TRUE00
2026-02-2011318.22CALL0 19463.49TRUE00
2026-02-2011415.38CALL0 12165.91TRUE00
2026-02-2011514.47CALL29 718859.67TRUE2.170.18
2026-02-2011613.45CALL4 18255.77TRUE2.180.19
2026-02-2011712.6CALL36 29356.14TRUE2.140.2
2026-02-2011812CALL2 33561.08TRUE2.30.24
2026-02-2011911.23CALL17 77161.54TRUE2.470.28
2026-02-2012010.07CALL124 946154.68TRUE2.170.27
2026-02-201219.55CALL16 55258.78TRUE2.10.28
2026-02-201228.67CALL39 133056.36TRUE1.80.26
2026-02-201237.81CALL24 76154.02TRUE1.710.28
2026-02-201246.81CALL12 57449.43TRUE1.760.35
2026-02-201256.19CALL1212 801049.93TRUE1.680.37
2026-02-201265.6CALL43 75650.28TRUE1.70.44
2026-02-201274.95CALL170 86649.35TRUE1.450.41
2026-02-201284.25CALL668 127347.33TRUE1.250.42
2026-02-201293.9CALL395 78849.19FALSE1.370.54
2026-02-201303.3CALL1172 867247.43FALSE1.090.49
2026-02-201312.8CALL568 15246.4FALSE0.920.49
2026-02-201322.57CALL495 21846.41FALSE1.090.74
2026-02-201332.18CALL57 4745.1FALSE0.890.69
2026-02-201341.88CALL158 5046.11FALSE0.710.61
2026-02-201351.47CALL430 776645.66FALSE0.580.65
2026-02-201361.2CALL45 22745.03FALSE0.440.58
2026-02-201371.09CALL50 26646.54FALSE0.430.65
2026-02-201380.9CALL12 10046.31FALSE0.360.67
2026-02-201390.68CALL50 39444.89FALSE0.280.7
2026-02-201400.54CALL86 224544.48FALSE0.20.59
2026-02-201410.52CALL2 3146.61FALSE0.190.58
2026-02-201420.37CALL12 4544.98FALSE-0.02-0.05
2026-02-201430CALL0 045.57FALSE00
2026-02-201440.23CALL10 044.64FALSE0.230
2026-02-201450.24CALL96 117945.69FALSE0.090.6
2026-02-201500.1CALL36 68849.21FALSE0.030.43
2026-02-201550.04CALL4 21450.88FALSE-0.02-0.33
2026-02-201600.04CALL0 27560FALSE00
2026-02-201650.01CALL13 2856.32FALSE-0.03-0.75
2026-02-201700.01CALL500 9562.35FALSE-0.01-0.5
2026-02-20600.01PUT0 501164.5FALSE00
2026-02-20650.01PUT0 22148.19FALSE00
2026-02-20700.04PUT0 241133.05FALSE00
2026-02-20750.04PUT0 17276.17FALSE00
2026-02-20800.03PUT0 545113.02FALSE00
2026-02-20850.03PUT6 1555104.19FALSE0.030
2026-02-20900.02PUT262 409687.11FALSE-0.01-0.33
2026-02-20950.04PUT105 304281.33FALSE-0.02-0.33
2026-02-2097.50.08PUT4 277682.34FALSE0.020.33
2026-02-201000.07PUT54 969474.33FALSE-0.02-0.22
2026-02-201050.14PUT88 1529568.75FALSE0.010.08
2026-02-201060.09PUT0 10869.71FALSE00
2026-02-201070.21PUT2 11068.17FALSE-0.12-0.36
2026-02-201080.15PUT2 72561.41FALSE-0.02-0.12
2026-02-201090.35PUT1 25660.06FALSE0.140.67
2026-02-201100.24PUT55 827461.31FALSE00
2026-02-201110.28PUT86 101160.37FALSE0.010.04
2026-02-201120.29PUT85 554357.89FALSE0.010.04
2026-02-201130.36PUT2 31557.74FALSE0.010.03
2026-02-201140.38PUT37 29355.43FALSE-0.05-0.12
2026-02-201150.43PUT100 1018654.02FALSE-0.08-0.16
2026-02-201160.61PUT1 79456.05FALSE0.020.03
2026-02-201170.6PUT46 85552.45FALSE-0.13-0.18
2026-02-201180.67PUT56 71050.8FALSE-0.17-0.2
2026-02-201190.85PUT37 54551.31FALSE-0.16-0.16
2026-02-201200.91PUT1232 798548.88FALSE-0.28-0.24
2026-02-201211.08PUT90 59748.31FALSE-0.32-0.23
2026-02-201221.24PUT64 62648.71FALSE-0.49-0.28
2026-02-201231.52PUT122 56347.46FALSE-0.4-0.21
2026-02-201241.84PUT132 667947.79FALSE-0.5-0.21
2026-02-201252.15PUT651 196947.42FALSE-0.59-0.22
2026-02-201262.38PUT508 193745.5FALSE-0.84-0.26
2026-02-201272.75PUT283 80944.97FALSE-1.01-0.27
2026-02-201283.25PUT228 47145.54FALSE-0.9-0.22
2026-02-201293.62PUT1073 145143.94TRUE-1.06-0.23
2026-02-201304.2PUT662 115444.4TRUE-1.08-0.2
2026-02-201314.8PUT3 7944.58TRUE-0.9-0.16
2026-02-201325PUT9 144.22TRUE-1.49-0.23
2026-02-201336.15PUT0 1843.62TRUE00
2026-02-201346.4PUT5 70943.48TRUE-1.78-0.22
2026-02-201357.15PUT2 70038.37TRUE-1.68-0.19
2026-02-201368.24PUT0 141.75TRUE00
2026-02-201379.14PUT0 142.31TRUE00
2026-02-2013810.08PUT0 149.09TRUE00
2026-02-2013912.17PUT0 242.53TRUE00
2026-02-2014011.32PUT1 2932.52TRUE-2.07-0.15
2026-02-2014114.26PUT0 137.23TRUE00
2026-02-201420PUT0 035.69TRUE00
2026-02-201430PUT0 00TRUE00
2026-02-201440PUT0 00TRUE00
2026-02-2014514.5PUT0 230TRUE00
2026-02-2015019.78PUT0 200TRUE00
2026-02-2015525.88PUT0 60TRUE00
2026-02-2016041.2PUT0 00TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 00TRUE00
2026-02-276067.96CALL0 3182.05TRUE00
2026-02-27650CALL0 0168.59TRUE00
2026-02-277057.31CALL0 4151.59TRUE00
2026-02-27750CALL0 0105.83TRUE00
2026-02-27800CALL0 0124.28TRUE00
2026-02-278543.85CALL0 288.97TRUE00
2026-02-279038.93CALL0 599.2TRUE00
2026-02-279524.55CALL0 287.27TRUE00
2026-02-279832.51CALL0 280.66TRUE00
2026-02-279931.63CALL0 078.13TRUE00
2026-02-2710030.67CALL0 567.88TRUE00
2026-02-2710129.07CALL0 6174.96TRUE00
2026-02-2710228.37CALL0 2572.45TRUE00
2026-02-2710326.73CALL0 670.79TRUE00
2026-02-2710426.16CALL0 5669.08TRUE00
2026-02-2710525.47CALL0 23764.19TRUE00
2026-02-2710622.86CALL4 4165.54TRUE22.860
2026-02-2710721.87CALL4 14060.87TRUE21.870
2026-02-2710813.6CALL0 12159.13TRUE00
2026-02-2710921.83CALL0 3355.26TRUE00
2026-02-2711017.66CALL0 2651.39TRUE00
2026-02-2711120.85CALL0 2153.05TRUE00
2026-02-2711218.63CALL0 646.68TRUE00
2026-02-2711318.4CALL0 1549.81TRUE00
2026-02-2711415.93CALL4 2555.07TRUE2.430.18
2026-02-2711515.07CALL4 10354.63TRUE2.020.15
2026-02-2711614CALL1 6750.68TRUE1.810.15
2026-02-2711712.7CALL6 13642.92TRUE0.810.07
2026-02-2711812.17CALL14 45847.55TRUE1.620.15
2026-02-2711911.7CALL2 11951.68TRUE11.70
2026-02-2712010.07CALL17 27140.3TRUE1.870.23
2026-02-271217.98CALL0 15842.87TRUE00
2026-02-271227.75CALL8 36044.94TRUE0.50.07
2026-02-271238.23CALL44 23944.61TRUE1.430.21
2026-02-271247.25CALL9 7041.27TRUE0.170.02
2026-02-271256.72CALL104 45039.9TRUE1.720.34
2026-02-271266.2CALL7 13243.17TRUE1.440.3
2026-02-271275.45CALL327 46139.26TRUE1.480.37
2026-02-271284.8CALL166 19340.31TRUE1.350.39
2026-02-271294.12CALL70 21338.62FALSE0.770.23
2026-02-271303.75CALL202 108939.48FALSE1.080.4
2026-02-271313.22CALL50 51838.49FALSE0.850.36
2026-02-271322.85CALL10 13038.66FALSE0.840.42
2026-02-271332.53CALL15 10038.97FALSE0.820.48
2026-02-271342.21CALL6 6837.38FALSE0.630.4
2026-02-271351.9CALL90 98137.61FALSE0.670.54
2026-02-271361.59CALL42 2937.16FALSE0.440.38
2026-02-271371.13CALL61 2636.91FALSE0.160.16
2026-02-271381.1CALL28 6137.27FALSE1.10
2026-02-271390.95CALL109 4537.54FALSE0.110.13
2026-02-271400.85CALL17 9338.29FALSE0.270.47
2026-02-271410.75CALL15 5338.83FALSE0.750
2026-02-271420.62CALL10 2238.61FALSE0.321.07
2026-02-271450.27CALL1 4136.18FALSE0.270
2026-02-271500.39CALL104 7847.64FALSE0.241.6
2026-02-271550.2CALL46 148.59FALSE0.20
2026-02-271600.05CALL0 284.29FALSE00
2026-02-271650.03CALL0 6103.19FALSE00
2026-02-27600PUT0 0275.84FALSE00
2026-02-27650PUT0 0251.26FALSE00
2026-02-27700PUT0 0228.51FALSE00
2026-02-27750PUT0 0177.04FALSE00
2026-02-27800.03PUT8 80288.59FALSE0.030
2026-02-27850.02PUT0 2133.52FALSE00
2026-02-27900.06PUT0 5114.38FALSE00
2026-02-27950.3PUT0 12101.78FALSE00
2026-02-27980.35PUT0 13108.42FALSE00
2026-02-27990.14PUT0 1389.29FALSE00
2026-02-271000.11PUT3 14759.68FALSE-0.02-0.15
2026-02-271010.46PUT0 083.92FALSE00
2026-02-271020PUT0 087.58FALSE00
2026-02-271030.17PUT0 1771.36FALSE00
2026-02-271040.32PUT0 3375.98FALSE00
2026-02-271050.49PUT1 5866.13FALSE0.271.23
2026-02-271060.18PUT0 683.63FALSE00
2026-02-271070.28PUT0 10868.85FALSE00
2026-02-271080.27PUT0 22851.03FALSE00
2026-02-271090.33PUT0 2852.07FALSE00
2026-02-271100.27PUT3 73847.24FALSE-0.08-0.23
2026-02-271110.37PUT0 21647.84FALSE00
2026-02-271120.47PUT3 13448.74FALSE0.020.04
2026-02-271130.4PUT1 3644.55FALSE-0.2-0.33
2026-02-271140.5PUT72 10544.7FALSE-0.08-0.14
2026-02-271150.6PUT53 37144.47FALSE-0.13-0.18
2026-02-271160.63PUT5 21142.58FALSE0.630
2026-02-271170.84PUT3 34843.85FALSE0.090.12
2026-02-271180.89PUT46 19241.99FALSE-0.27-0.23
2026-02-271190.98PUT38 11640.65FALSE-0.22-0.18
2026-02-271201.15PUT146 47640.27FALSE-0.4-0.26
2026-02-271211.3PUT6 5439.32FALSE-0.45-0.26
2026-02-271221.5PUT22 11338.74FALSE-0.54-0.26
2026-02-271231.74PUT18 14138.31FALSE-0.57-0.25
2026-02-271242.04PUT59 16238.21FALSE-0.74-0.27
2026-02-271252.35PUT273 35437.84FALSE-0.85-0.27
2026-02-271262.71PUT16 4637.62FALSE-0.94-0.26
2026-02-271273.2PUT127 26138.29FALSE-0.72-0.18
2026-02-271283.56PUT170 12737.34FALSE-0.96-0.21
2026-02-271294.02PUT159 44636.98TRUE-1.16-0.22
2026-02-271304.87PUT14 15737.13TRUE-0.88-0.15
2026-02-271315PUT5 18235.69TRUE-1.15-0.19
2026-02-271326.9PUT0 2435.5TRUE00
2026-02-271336.1PUT1 1033.9TRUE-1.44-0.19
2026-02-271348.45PUT0 2835.72TRUE00
2026-02-271357.82PUT0 835.69TRUE00
2026-02-271368.53PUT0 1133.76TRUE00
2026-02-271379.46PUT0 134.38TRUE00
2026-02-2713810.32PUT0 136.78TRUE00
2026-02-271390PUT0 028.99TRUE00
2026-02-2714012.13PUT1 132.45TRUE12.130
2026-02-2714112.29PUT2 126.08TRUE12.290
2026-02-2714213.24PUT1 024.59TRUE13.240
2026-02-2714514.56PUT0 736.61TRUE00
2026-02-271500PUT0 00TRUE00
2026-02-271550PUT0 00TRUE00
2026-02-271600PUT0 00TRUE00
2026-02-2716533PUT0 00TRUE00
2026-03-066068.32CALL0 8121.46TRUE00
2026-03-06650CALL0 0138.67TRUE00
2026-03-067057.37CALL0 2107.58TRUE00
2026-03-067553.7CALL4 498.15TRUE53.70
2026-03-06800CALL0 0101.68TRUE00
2026-03-06850CALL0 085.44TRUE00
2026-03-069039.13CALL3 374.81TRUE39.130
2026-03-06950CALL0 072.03TRUE00
2026-03-0610023.4CALL0 1863.14TRUE00
2026-03-061030CALL0 059.74TRUE00
2026-03-0610425.18CALL0 157.62TRUE00
2026-03-0610523.25CALL0 054.87TRUE00
2026-03-0610611.9CALL0 354.65TRUE00
2026-03-061070CALL0 054.23TRUE00
2026-03-0610816.67CALL0 752.09TRUE00
2026-03-0610918.71CALL0 1149.96TRUE00
2026-03-0611017.5CALL0 1648.83TRUE00
2026-03-0611117.06CALL0 248.97TRUE00
2026-03-0611216.34CALL0 448.85TRUE00
2026-03-0611315CALL0 642.84TRUE00
2026-03-0611414.24CALL0 640.26TRUE00
2026-03-0611514.25CALL1 1430.59TRUE14.250
2026-03-0611613.25CALL0 1139.08TRUE00
2026-03-0611713.1CALL2 6140.55TRUE0.580.05
2026-03-0611812.02CALL4 2537.16TRUE-0.35-0.03
2026-03-0611911.33CALL2 4938.49TRUE1.040.1
2026-03-0612010.2CALL11 6834.52TRUE0.90.1
2026-03-061218.31CALL0 9239.56TRUE00
2026-03-061229.2CALL3 4439.4TRUE1.470.19
2026-03-061238.4CALL6 34938.33TRUE1.560.23
2026-03-061246.13CALL0 2338.38TRUE00
2026-03-061257CALL14 17237.33TRUE1.50.27
2026-03-061266.3CALL23 4936.49TRUE1.20.24
2026-03-061275.7CALL31 20736.22TRUE1.450.34
2026-03-061285.29CALL28 9737.18TRUE1.330.34
2026-03-061294.6CALL18 12535.68FALSE1.150.33
2026-03-061304.1CALL25 23135.4FALSE0.950.3
2026-03-061313.73CALL4 3735.87FALSE0.950.34
2026-03-061322.51CALL0 32136.2FALSE00
2026-03-061332.23CALL2 5735.28FALSE00
2026-03-061342.55CALL3 2135.18FALSE0.710.39
2026-03-061352.37CALL6 23236.23FALSE0.840.55
2026-03-061361.85CALL0 1335.09FALSE00
2026-03-061371.66CALL1 1634.53FALSE1.660
2026-03-061380.91CALL0 835.06FALSE00
2026-03-061390.85CALL0 5334.49FALSE00
2026-03-061401.07CALL12 31234.45FALSE0.330.45
2026-03-061410.71CALL5 1231.7FALSE-0.23-0.24
2026-03-061420.6CALL1 4931.77FALSE0.60
2026-03-061450.43CALL1 4333.5FALSE0.050.13
2026-03-061500.3CALL30 137.44FALSE-0.08-0.21
2026-03-061550.15CALL0 160.07FALSE00
2026-03-061600CALL0 073.05FALSE00
2026-03-061650CALL0 079.98FALSE00
2026-03-06600PUT0 0230.21FALSE00
2026-03-06650PUT0 0209.71FALSE00
2026-03-06700PUT0 0190.73FALSE00
2026-03-06750PUT0 0164.04FALSE00
2026-03-06800PUT0 0138.4FALSE00
2026-03-06850.39PUT0 1119.12FALSE00
2026-03-06900.09PUT0 8102.22FALSE00
2026-03-06950.29PUT0 1283.72FALSE00
2026-03-061000.1PUT7 6849.15FALSE0.10
2026-03-061030PUT0 092.08FALSE00
2026-03-061040.21PUT20 2248.21FALSE0.210
2026-03-061050.2PUT0 1348.33FALSE00
2026-03-061060.21PUT0 2255.65FALSE00
2026-03-061070.3PUT0 1349.83FALSE00
2026-03-061080.22PUT0 748.97FALSE00
2026-03-061090.37PUT0 2744.88FALSE00
2026-03-061100.47PUT36 12544.74FALSE0.020.04
2026-03-061110.53PUT0 3142.86FALSE00
2026-03-061120.54PUT0 843.03FALSE00
2026-03-061130.66PUT6 942.45FALSE0.160.32
2026-03-061140.76PUT1 1342.04FALSE0.080.12
2026-03-061150.69PUT6 4338.74FALSE-0.19-0.22
2026-03-061160.56PUT0 4338.62FALSE00
2026-03-061170.87PUT1 13237.13FALSE-0.33-0.28
2026-03-061181.05PUT20 2937.26FALSE-0.44-0.3
2026-03-061191.33PUT21 5538.25FALSE-0.25-0.16
2026-03-061201.49PUT47 32637.53FALSE-0.32-0.18
2026-03-061211.93PUT2 7736.72FALSE-0.07-0.04
2026-03-061221.89PUT5 1836.31FALSE-0.42-0.18
2026-03-061232.04PUT4 2434.93FALSE-0.51-0.2
2026-03-061242.76PUT0 14434.92FALSE00
2026-03-061252.58PUT23 6533.71FALSE-0.63-0.2
2026-03-061263.5PUT0 5433.96FALSE00
2026-03-061273.4PUT12 2333.75FALSE-0.83-0.2
2026-03-061283.85PUT3 9533.65FALSE3.850
2026-03-061294.33PUT5 1633.5TRUE-0.82-0.16
2026-03-061304.85PUT5 6733.38TRUE-0.92-0.16
2026-03-061316.42PUT0 832.22TRUE00
2026-03-061327.4PUT0 431.73TRUE00
2026-03-061337.4PUT0 1231.74TRUE00
2026-03-061347.17PUT0 531.89TRUE00
2026-03-061357.65PUT3 1129.7TRUE-1.52-0.17
2026-03-061369.85PUT0 429.6TRUE00
2026-03-0613710.8PUT0 231.77TRUE00
2026-03-0613811.52PUT0 231.46TRUE00
2026-03-061399.26PUT0 126.79TRUE00
2026-03-0614011.81PUT0 136.51TRUE00
2026-03-0614112.73PUT0 135.41TRUE00
2026-03-061420PUT0 033.02TRUE00
2026-03-061450PUT0 035.72TRUE00
2026-03-061500PUT0 00TRUE00
2026-03-061550PUT0 00TRUE00
2026-03-061600PUT0 00TRUE00
2026-03-061650PUT0 00TRUE00
2026-03-13600CALL0 0133.02TRUE00
2026-03-13650CALL0 0125.85TRUE00
2026-03-13700CALL0 0112.85TRUE00
2026-03-13750CALL0 094.91TRUE00
2026-03-13800CALL0 089.48TRUE00
2026-03-138543.88CALL4 078.88TRUE43.880
2026-03-139039.28CALL3 070.13TRUE39.280
2026-03-13950CALL0 064.65TRUE00
2026-03-1310018.73CALL0 355.86TRUE00
2026-03-131030CALL0 053.34TRUE00
2026-03-131040CALL0 051.45TRUE00
2026-03-1310523.84CALL0 351.14TRUE00
2026-03-1310622.33CALL0 1050.22TRUE00
2026-03-1310721.51CALL0 147.83TRUE00
2026-03-1310820.45CALL0 546.85TRUE00
2026-03-1310919.61CALL0 946.22TRUE00
2026-03-1311019.6CALL0 244.69TRUE00
2026-03-1311117.28CALL0 5740.72TRUE00
2026-03-1311216.46CALL0 743.02TRUE00
2026-03-1311315.65CALL0 744TRUE00
2026-03-1311414.61CALL0 540.03TRUE00
2026-03-1311513.46CALL0 436.72TRUE00
2026-03-1311612.7CALL0 838.07TRUE00
2026-03-1311712.6CALL1 5628.38TRUE0.660.06
2026-03-1311811.27CALL0 1535.23TRUE00
2026-03-1311911.41CALL0 2534.33TRUE00
2026-03-1312010.96CALL1 3136.85TRUE1.480.16
2026-03-1312110.15CALL18 2936.11TRUE1.380.16
2026-03-131229.08CALL0 4735.92TRUE00
2026-03-131237.95CALL2 935.52TRUE0.680.09
2026-03-131247.2CALL1 2036.25TRUE0.340.05
2026-03-131257.5CALL18 14335.99TRUE1.50.25
2026-03-131267.05CALL13 936.96TRUE7.050
2026-03-131276.17CALL2 5534.69TRUE1.370.29
2026-03-131285.52CALL39 1633.85TRUE1.120.25
2026-03-131295.08CALL6 7934.24FALSE1.090.27
2026-03-131304.5CALL7 56833.47FALSE1.040.3
2026-03-131313.22CALL0 2133.71FALSE00
2026-03-131323.65CALL6 5233.39FALSE0.450.14
2026-03-131333.27CALL5 56533.34FALSE0.830.34
2026-03-131342.7CALL1 1631.7FALSE0.280.12
2026-03-131352.5CALL3 6632.52FALSE0.580.3
2026-03-131362.11CALL3 531.7FALSE0.360.21
2026-03-131371.66CALL1 134430.07FALSE0.010.01
2026-03-131381.54CALL3 1630.94FALSE0.070.05
2026-03-131391.29CALL0 229.77FALSE00
2026-03-131401.11CALL2 2730.43FALSE00
2026-03-131410.5CALL2 7430.91FALSE-0.63-0.56
2026-03-131420.72CALL1 1729.23FALSE-0.27-0.27
2026-03-131450.7CALL0 1029.38FALSE00
2026-03-131500.37CALL30 134.18FALSE0.020.06
2026-03-131550CALL0 064.99FALSE00
2026-03-131600.01CALL0 2461.33FALSE00
2026-03-131650.29CALL0 364.47FALSE00
2026-03-13600.05PUT2 0106.05FALSE0.050
2026-03-13650PUT0 0183.75FALSE00
2026-03-13700PUT0 0167.35FALSE00
2026-03-13750PUT0 0151.84FALSE00
2026-03-13800PUT0 0111.53FALSE00
2026-03-13850PUT0 099.73FALSE00
2026-03-13900PUT0 0111.3FALSE00
2026-03-13950.36PUT1 062.77FALSE0.360
2026-03-131000.37PUT0 770.93FALSE00
2026-03-131030.2PUT0 10360.77FALSE00
2026-03-131040PUT0 071.17FALSE00
2026-03-131050.36PUT0 1345.05FALSE00
2026-03-131060.95PUT1 042.14FALSE0.950
2026-03-131070.77PUT0 243.39FALSE00
2026-03-131080.36PUT0 345.95FALSE00
2026-03-131090.5PUT0 241.64FALSE00
2026-03-131100.47PUT10 24139.29FALSE-0.1-0.18
2026-03-131110.53PUT4 238.69FALSE0.530
2026-03-131120.78PUT0 739.05FALSE00
2026-03-131130.9PUT2 2940.82FALSE0.90
2026-03-131140.87PUT1 1238.47FALSE-0.13-0.13
2026-03-131150.9PUT7 3236.93FALSE-0.18-0.17
2026-03-131160.99PUT2 1636.09FALSE0.990
2026-03-131171.44PUT0 535.94FALSE00
2026-03-131181.61PUT0 11035.83FALSE00
2026-03-131191.59PUT15 1536.2FALSE-0.4-0.2
2026-03-131201.59PUT69 11133.95FALSE-0.57-0.26
2026-03-131212.07PUT2 1735.89FALSE2.070
2026-03-131221.96PUT1 832.55FALSE-0.62-0.24
2026-03-131232.36PUT3 12733.31FALSE-0.36-0.13
2026-03-131243.25PUT0 1133.31FALSE00
2026-03-131252.92PUT28 1332.21FALSE-0.49-0.14
2026-03-131263.33PUT35 2232.29FALSE-0.74-0.18
2026-03-131273.65PUT1 1431.51FALSE-0.95-0.21
2026-03-131284.5PUT6 4834.15FALSE-0.7-0.13
2026-03-131295.2PUT0 1732.26TRUE00
2026-03-131304.86PUT2 1529.55TRUE-1.29-0.21
2026-03-131315.55PUT1 830.38TRUE5.550
2026-03-131326.25PUT1 231.05TRUE6.250
2026-03-131336.95PUT0 131.16TRUE00
2026-03-131347.49PUT0 331.96TRUE00
2026-03-131359.11PUT0 434.45TRUE00
2026-03-131369.97PUT0 733.42TRUE00
2026-03-131379.55PUT0 734.12TRUE00
2026-03-1313810.2PUT0 334.03TRUE00
2026-03-1313910.87PUT0 131.45TRUE00
2026-03-1314011.79PUT0 232.47TRUE00
2026-03-1314112.73PUT0 132.08TRUE00
2026-03-131420PUT0 031.7TRUE00
2026-03-131450PUT0 033.13TRUE00
2026-03-131500PUT0 00TRUE00
2026-03-131550PUT0 00TRUE00
2026-03-131600PUT0 00TRUE00
2026-03-131650PUT0 00TRUE00
2026-03-204554CALL0 2171.04TRUE00
2026-03-2047.568.35CALL0 137154.88TRUE00
2026-03-205065.05CALL0 356158.66TRUE00
2026-03-205563.97CALL0 40141.61TRUE00
2026-03-206062.43CALL0 128114.2TRUE00
2026-03-206564.26CALL0 53103.78TRUE00
2026-03-207058.89CALL0 287109.19TRUE00
2026-03-207552.5CALL0 2139100.41TRUE00
2026-03-2077.539.5CALL0 24687.34TRUE00
2026-03-208049.2CALL0 43777.61TRUE00
2026-03-2082.546.8CALL1 34076.21TRUE46.80
2026-03-208544.4CALL0 107069.25TRUE00
2026-03-2087.540.13CALL0 146666.77TRUE00
2026-03-209039.6CALL325 205671.57TRUE1.390.04
2026-03-2092.530.75CALL0 201950.87TRUE00
2026-03-209534.46CALL5 172258.6TRUE0.860.03
2026-03-2097.532CALL1 187455.26TRUE1.890.06
2026-03-2010029.57CALL5 373152.56TRUE2.070.08
2026-03-2010525CALL14 244851.43TRUE2.070.09
2026-03-2011020.05CALL35 466942.98TRUE2.010.11
2026-03-2011515.3CALL141 2317936.67TRUE1.70.13
2026-03-2012011.34CALL255 1200135.82TRUE1.920.2
2026-03-201257.55CALL253 1297732.46TRUE1.40.23
2026-03-201304.79CALL562 750031.71FALSE1.040.28
2026-03-201352.77CALL2556 408530.93FALSE0.70.34
2026-03-201401.48CALL297 517230.48FALSE0.430.41
2026-03-201450.79CALL5712 187730.9FALSE0.280.55
2026-03-201500.39CALL2048 77531.05FALSE0.110.39
2026-03-201550.21CALL3 119531.99FALSE0.030.17
2026-03-201600.12CALL30 35433.2FALSE-0.01-0.08
2026-03-201650CALL0 036.64FALSE00
2026-03-201700CALL0 060.49FALSE00
2026-03-201750CALL0 077.89FALSE00
2026-03-201800CALL0 084.65FALSE00
2026-03-201850.02CALL55 33541.44FALSE-0.01-0.33
2026-03-201900.02CALL386 80044.14FALSE00
2026-03-20450.05PUT0 110177.88FALSE00
2026-03-2047.50.05PUT0 19172.81FALSE00
2026-03-20500.11PUT0 257154.84FALSE00
2026-03-20550.01PUT0 216105.67FALSE00
2026-03-20600.02PUT0 54891.88FALSE00
2026-03-20650.04PUT0 36399.14FALSE00
2026-03-20700.15PUT0 71782.79FALSE00
2026-03-20750.28PUT0 243980.65FALSE00
2026-03-2077.50.05PUT1 131965.7FALSE0.050
2026-03-20800.1PUT0 811168.59FALSE00
2026-03-2082.50.21PUT0 195765.43FALSE00
2026-03-20850.13PUT2 297662.26FALSE0.040.44
2026-03-2087.50.2PUT0 288473.4FALSE00
2026-03-20900.18PUT0 912457.53FALSE00
2026-03-2092.50.17PUT12 298653.23FALSE0.010.06
2026-03-20950.2PUT1 870350.89FALSE-0.02-0.09
2026-03-2097.50.23PUT0 400450.27FALSE00
2026-03-201000.28PUT45 3063846.3FALSE-0.06-0.18
2026-03-201050.41PUT128 775342.06FALSE-0.05-0.11
2026-03-201100.65PUT2328 912138.49FALSE-0.13-0.17
2026-03-201151.1PUT373 857035.62FALSE-0.29-0.21
2026-03-201201.96PUT1472 1260833.73FALSE-0.42-0.18
2026-03-201253.25PUT1448 638832.32FALSE-1-0.24
2026-03-201305.58PUT293 258831.23TRUE-1.17-0.17
2026-03-201358.47PUT171 55729.76TRUE-1.73-0.17
2026-03-2014013.85PUT0 3028.96TRUE00
2026-03-201450PUT0 031.62TRUE00
2026-03-2015020.75PUT3 30TRUE20.750
2026-03-2015536.5PUT0 00TRUE00
2026-03-201600PUT0 00TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-27650CALL0 091.18TRUE00
2026-03-27700CALL0 080.4TRUE00
2026-03-27750CALL0 074.21TRUE00
2026-03-27800CALL0 064.83TRUE00
2026-03-27850CALL0 059.13TRUE00
2026-03-27900CALL0 053.32TRUE00
2026-03-27950CALL0 052.24TRUE00
2026-03-271000CALL0 00TRUE00
2026-03-2710523.67CALL0 141.76TRUE00
2026-03-271100CALL0 036.15TRUE00
2026-03-2711416.21CALL2 333.9TRUE1.460.1
2026-03-2711515.29CALL2 1833.01TRUE1.580.12
2026-03-2711613.05CALL0 1030.9TRUE00
2026-03-2711712.34CALL0 936.95TRUE00
2026-03-2711811.74CALL0 435.02TRUE00
2026-03-2711912.61CALL3 436.48TRUE0.840.07
2026-03-2712011.73CALL3 635.27TRUE1.740.17
2026-03-271219.32CALL0 332.12TRUE00
2026-03-271229.41CALL0 332.2TRUE00
2026-03-271239.57CALL3 734.29TRUE0.950.11
2026-03-271247.35CALL0 730.94TRUE00
2026-03-271256.73CALL0 3632.36TRUE00
2026-03-271266.6CALL2 1232.53TRUE0.330.05
2026-03-271276.73CALL6 831.41TRUE1.140.2
2026-03-271286.26CALL1 1331.73TRUE0.760.14
2026-03-271295.6CALL16 830.81FALSE0.030.01
2026-03-271305.15CALL18 12230.91FALSE0.850.2
2026-03-271314.55CALL11 12230.02FALSE0.750.2
2026-03-271324.1CALL1 629.8FALSE0.060.01
2026-03-271333.8CALL6 530.28FALSE0.220.06
2026-03-271343.79CALL0 329.82FALSE00
2026-03-271353.14CALL4 12930.45FALSE0.570.22
2026-03-271362.71CALL2 529.69FALSE0.40.17
2026-03-271372.42CALL100 729.62FALSE0.620.34
2026-03-271382.37CALL4 630.97FALSE0.720.44
2026-03-271391.98CALL5 2629.96FALSE0.430.28
2026-03-271402.04CALL0 1129.07FALSE00
2026-03-271411.15CALL10 226.6FALSE0.060.06
2026-03-271421.68CALL3 429.44FALSE0.630.6
2026-03-271450CALL0 036.93FALSE00
2026-03-271500CALL0 048.69FALSE00
2026-03-271550CALL0 041.55FALSE00
2026-03-271600CALL0 044.93FALSE00
2026-03-271650.06CALL1 230.83FALSE0.060
2026-03-27650PUT0 0151.93FALSE00
2026-03-27700PUT0 0124.07FALSE00
2026-03-27750PUT0 0112.32FALSE00
2026-03-27800PUT0 096.48FALSE00
2026-03-27850PUT0 087.32FALSE00
2026-03-27900PUT0 092.11FALSE00
2026-03-27950PUT0 082.5FALSE00
2026-03-271000PUT0 059.03FALSE00
2026-03-271050.55PUT2 541.31FALSE-0.02-0.04
2026-03-271100.76PUT25 936.91FALSE-0.22-0.22
2026-03-271141.1PUT7 2134.44FALSE-0.28-0.2
2026-03-271151.26PUT4 534.34FALSE-0.32-0.2
2026-03-271161.46PUT5 434.44FALSE-0.27-0.16
2026-03-271171.56PUT1 433.52FALSE-0.33-0.17
2026-03-271181.84PUT30 333.96FALSE-0.08-0.04
2026-03-271192.07PUT6 1333.82FALSE-0.27-0.12
2026-03-271202.32PUT27 3933.66FALSE-0.48-0.17
2026-03-271212.35PUT2 1231.85FALSE-0.36-0.13
2026-03-271222.63PUT0 831.76FALSE00
2026-03-271232.96PUT2 531.64FALSE-0.49-0.14
2026-03-271243.4PUT10 532.13FALSE0.10.03
2026-03-271253.55PUT17 1730.69FALSE-0.77-0.18
2026-03-271263.95PUT4 330.61FALSE-0.85-0.18
2026-03-271274.25PUT14 929.79FALSE-0.9-0.17
2026-03-271285.32PUT0 1230.39FALSE00
2026-03-271296.15PUT0 630.66TRUE00
2026-03-271305.74PUT0 429.79TRUE00
2026-03-271317.2PUT0 629.87TRUE00
2026-03-271327.72PUT0 529.08TRUE00
2026-03-271338.31PUT0 628.82TRUE00
2026-03-271349.08PUT0 528.52TRUE00
2026-03-271358.81PUT0 1528.5TRUE00
2026-03-271369.55PUT0 728.3TRUE00
2026-03-2713710.39PUT0 329.57TRUE00
2026-03-2713811.02PUT0 127.85TRUE00
2026-03-2713911.52PUT0 328.33TRUE00
2026-03-2714012.13PUT0 226.5TRUE00
2026-03-2714113.47PUT0 130.73TRUE00
2026-03-2714214.2PUT0 230.11TRUE00
2026-03-271450PUT0 031.78TRUE00
2026-03-271500PUT0 026.63TRUE00
2026-03-271550PUT0 00TRUE00
2026-03-271600PUT0 00TRUE00
2026-03-271650PUT0 00TRUE00
2026-04-176561.93CALL0 088.1TRUE00
2026-04-177049.44CALL0 269.76TRUE00
2026-04-17750CALL0 063.55TRUE00
2026-04-178040.41CALL0 652.53TRUE00
2026-04-178532.27CALL0 154.32TRUE00
2026-04-179031.37CALL0 149.06TRUE00
2026-04-179523.35CALL0 742.64TRUE00
2026-04-1710028CALL0 6533.45TRUE00
2026-04-1710525.05CALL3 4237.01TRUE25.050
2026-04-1711020.37CALL0 3630.77TRUE00
2026-04-1711516.35CALL4 50733.94TRUE1.950.14
2026-04-1712012.4CALL8 131432.05TRUE1.90.18
2026-04-171258.88CALL86 106729.58TRUE1.180.15
2026-04-171306.03CALL121 498129.04FALSE1.030.21
2026-04-171353.9CALL227 182028.38FALSE0.830.27
2026-04-171402.42CALL1719 474528.1FALSE0.60.33
2026-04-171451.44CALL66 62527.44FALSE0.360.33
2026-04-171500.8CALL25 23327.69FALSE0.180.29
2026-04-171550.53CALL322 13328.9FALSE0.190.56
2026-04-171600.3CALL1 11129.06FALSE0.050.2
2026-04-171650.12CALL1 429.34FALSE0.120
2026-04-171700.15CALL0 341.03FALSE00
2026-04-171750CALL0 060.37FALSE00
2026-04-171800CALL0 058.57FALSE00
2026-04-171850CALL0 049.79FALSE00
2026-04-171900.05CALL3 536.54FALSE0.050
2026-04-17650.08PUT0 3125.73FALSE00
2026-04-17700.1PUT0 2390.7FALSE00
2026-04-17750.14PUT0 480.39FALSE00
2026-04-17800.11PUT0 367.55FALSE00
2026-04-17850.21PUT0 58757.1FALSE00
2026-04-17900.25PUT0 12855.08FALSE00
2026-04-17950.42PUT0 12043.75FALSE00
2026-04-171000.62PUT0 102441.08FALSE00
2026-04-171050.75PUT29 558836.91FALSE-0.1-0.12
2026-04-171101.1PUT48 165334.06FALSE-0.26-0.19
2026-04-171151.72PUT74 588131.97FALSE-0.39-0.18
2026-04-171202.8PUT1690 326830.77FALSE-0.61-0.18
2026-04-171254.35PUT246 157329.55FALSE-0.9-0.17
2026-04-171306.59PUT98 40828.86TRUE-1.11-0.14
2026-04-171359.05PUT11 9128.61TRUE9.050
2026-04-1714014.8PUT0 11028.7TRUE00
2026-04-1714515.95PUT0 2328.63TRUE00
2026-04-1715022.9PUT1 438.87TRUE22.90
2026-04-171550PUT0 030.29TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-05-1547.567.4CALL0 184.2TRUE00
2026-05-155066.6CALL0 1474.06TRUE00
2026-05-155559.07CALL0 1273.11TRUE00
2026-05-156056.75CALL0 3170.01TRUE00
2026-05-156563.19CALL0 2667.23TRUE00
2026-05-157046.2CALL0 3165.21TRUE00
2026-05-157530.05CALL0 1860.2TRUE00
2026-05-158048.75CALL0 4252.19TRUE00
2026-05-158545CALL9 1594553.01TRUE2.10.05
2026-05-1587.542.35CALL0 70241.32TRUE00
2026-05-159039.65CALL9 10639.44TRUE39.650
2026-05-1592.537.33CALL0 7639.61TRUE00
2026-05-159533.05CALL0 27941.68TRUE00
2026-05-1597.534.22CALL0 22139.2TRUE00
2026-05-1510028.1CALL0 49031.11TRUE00
2026-05-1510524.52CALL2 206036.81TRUE24.520
2026-05-1511021.32CALL2 192133.63TRUE1.490.08
2026-05-1511517.35CALL58 226932.92TRUE1.550.1
2026-05-1512013.78CALL48 567232.36TRUE0.930.07
2026-05-1512510.3CALL59 638930.43TRUE1.40.16
2026-05-151307.8CALL87 362329.94FALSE1.40.22
2026-05-151355.53CALL91 180729.29FALSE1.140.26
2026-05-151403.68CALL166 262728.73FALSE0.770.26
2026-05-151452.48CALL76 56328.59FALSE0.580.31
2026-05-151501.56CALL571 13128.09FALSE0.140.1
2026-05-151551.07CALL10 23728.65FALSE0.120.13
2026-05-151600.76CALL6 10029.45FALSE0.070.1
2026-05-151650.38CALL0 5727.95FALSE00
2026-05-151700.33CALL0 634.04FALSE00
2026-05-151750CALL0 040.81FALSE00
2026-05-151800.17CALL0 2537.7FALSE00
2026-05-151850CALL0 055.37FALSE00
2026-05-151900CALL0 047.02FALSE00
2026-05-1547.50.11PUT0 29145.89FALSE00
2026-05-15500.04PUT0 4384.63FALSE00
2026-05-15550.12PUT0 24120.7FALSE00
2026-05-15600.06PUT0 2587.73FALSE00
2026-05-15650.14PUT0 84076.24FALSE00
2026-05-15700.16PUT0 21864.27FALSE00
2026-05-15750.21PUT0 21858.61FALSE00
2026-05-15800.33PUT0 103857.09FALSE00
2026-05-15850.48PUT0 72245.95FALSE00
2026-05-1587.50.42PUT0 193047.01FALSE00
2026-05-15900.5PUT10 220344.08FALSE-0.04-0.07
2026-05-1592.50.71PUT0 125645.87FALSE00
2026-05-15950.62PUT0 163741.89FALSE00
2026-05-1597.50.85PUT0 127340.53FALSE00
2026-05-151000.92PUT122 499038.5FALSE-0.13-0.12
2026-05-151051.41PUT218 664336.23FALSE-0.02-0.01
2026-05-151102.05PUT528 875234.04FALSE-0.1-0.05
2026-05-151152.7PUT202 292532.57FALSE-0.41-0.13
2026-05-151203.99PUT56 222331.58FALSE-0.66-0.14
2026-05-151255.7PUT138 116230.61FALSE-0.85-0.13
2026-05-151308.05PUT302 110630.28TRUE-0.9-0.1
2026-05-1513510.55PUT38 13929.74TRUE-1.3-0.11
2026-05-1514014.04PUT0 12529.9TRUE00
2026-05-1514526.86PUT0 029.91TRUE00
2026-05-1515020.45PUT0 228.83TRUE00
2026-05-1515537.17PUT0 129.09TRUE00
2026-05-1516032PUT20 3135.76TRUE320
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 00TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 00TRUE00
2026-06-184578.45CALL0 11092.87TRUE00
2026-06-1847.565.4CALL0 6686.36TRUE00
2026-06-185079.35CALL15 11178.94TRUE79.350
2026-06-185572.95CALL0 39371.1TRUE00
2026-06-186067.85CALL0 59773.23TRUE00
2026-06-186566.1CALL0 23061.6TRUE00
2026-06-187059.5CALL7 12349.35TRUE59.50
2026-06-187555.8CALL0 22151.34TRUE00
2026-06-1877.554.15CALL0 7944.68TRUE00
2026-06-188045CALL0 37744.06TRUE00
2026-06-1882.536.05CALL0 19743.12TRUE00
2026-06-188544.72CALL0 50038.94TRUE00
2026-06-1887.542CALL0 173741.82TRUE00
2026-06-189042CALL0 112339.93TRUE00
2026-06-1892.539CALL0 62937.7TRUE00
2026-06-189535.6CALL1 102538.52TRUE35.60
2026-06-1897.534.65CALL0 289335.68TRUE00
2026-06-1810030.5CALL0 225633.6TRUE00
2026-06-1810526.68CALL2 586635.37TRUE26.680
2026-06-1811022.42CALL11 338833.56TRUE1.570.08
2026-06-1811518.6CALL3 365632.77TRUE1.950.12
2026-06-1812015.05CALL58 609231.79TRUE1.60.12
2026-06-1812511.7CALL163 355630.27TRUE1.350.13
2026-06-181308.92CALL152 428229.39FALSE1.170.15
2026-06-181356.75CALL237 539229.14FALSE1.10.19
2026-06-181405CALL319 322728.92FALSE0.940.23
2026-06-181453.5CALL26 73828.25FALSE0.610.21
2026-06-181502.48CALL13 234728.14FALSE0.380.18
2026-06-181551.68CALL9 114927.81FALSE0.30.22
2026-06-181600.93CALL2 68626.26FALSE0.930
2026-06-181650.84CALL9 528.31FALSE0.840
2026-06-181700.58CALL1 3228.45FALSE0.580
2026-06-181750.42CALL0 128.49FALSE00
2026-06-181800CALL0 039.17FALSE00
2026-06-181850CALL0 036.89FALSE00
2026-06-181900CALL0 036.92FALSE00
2026-06-18450.05PUT0 208131.34FALSE00
2026-06-1847.50.01PUT0 16125.44FALSE00
2026-06-18500.07PUT0 28397.89FALSE00
2026-06-18550.1PUT30 8162.43FALSE0.10
2026-06-18600.16PUT0 45257.58FALSE00
2026-06-18650.19PUT30 24255.88FALSE0.190
2026-06-18700.24PUT5 124552.29FALSE0.240
2026-06-18750.42PUT0 101948.95FALSE00
2026-06-1877.50.33PUT0 151450.89FALSE00
2026-06-18800.5PUT0 168748.91FALSE00
2026-06-1882.50.39PUT0 103645.57FALSE00
2026-06-18850.55PUT27 247343.68FALSE-0.07-0.11
2026-06-1887.50.81PUT1 288142.7FALSE0.810
2026-06-18900.79PUT0 269241.14FALSE00
2026-06-1892.50.82PUT31 99239.67FALSE-0.15-0.15
2026-06-18950.94PUT66 182738.41FALSE-0.16-0.15
2026-06-1897.51.11PUT34 564537.46FALSE-0.2-0.15
2026-06-181001.35PUT36 863636.85FALSE-0.13-0.09
2026-06-181051.81PUT1304 978234.72FALSE-0.29-0.14
2026-06-181102.52PUT88 1487433.15FALSE-0.37-0.13
2026-06-181153.55PUT190 226332.01FALSE-0.35-0.09
2026-06-181204.65PUT117 298131FALSE-0.8-0.15
2026-06-181256.7PUT157 138730.11FALSE-0.88-0.12
2026-06-181308.85PUT419 50529.84TRUE-1.15-0.12
2026-06-1813511.75PUT28 6629.1TRUE-1.15-0.09
2026-06-1814016.17PUT0 9328.14TRUE00
2026-06-1814516.95PUT0 428.74TRUE00
2026-06-1815046.81PUT0 029.26TRUE00
2026-06-1815527.2PUT0 628.52TRUE00
2026-06-1816032.47PUT0 124.34TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-09-1847.557.65CALL0 164.67TRUE00
2026-09-185079.6CALL15 2562.36TRUE79.60
2026-09-185559CALL0 1557.87TRUE00
2026-09-186055.39CALL0 8252.44TRUE00
2026-09-186562.97CALL0 7847.44TRUE00
2026-09-187051.65CALL0 12143.32TRUE00
2026-09-187554.38CALL1 5440.7TRUE54.380
2026-09-188049.11CALL0 10737.57TRUE00
2026-09-188546.85CALL0 22636.35TRUE00
2026-09-1887.545.65CALL0 41635.48TRUE00
2026-09-189039.76CALL0 18334.69TRUE00
2026-09-1892.532.93CALL0 22334.31TRUE00
2026-09-189536.64CALL1 64833.15TRUE36.640
2026-09-1897.536.67CALL0 29332.33TRUE00
2026-09-1810032.37CALL9 49032.49TRUE1.870.06
2026-09-1810528CALL1 80930.58TRUE00
2026-09-1811024.48CALL10 275431.35TRUE1.430.06
2026-09-1811519.82CALL1 325727.3TRUE0.470.02
2026-09-1812016.67CALL4 201130.31TRUE16.670
2026-09-1812514.69CALL14 165929.82TRUE1.340.1
2026-09-1813012.11CALL131 348529.49FALSE1.360.13
2026-09-181359.7CALL152 63028.78FALSE1.150.13
2026-09-181407.72CALL108 139428.36FALSE1.220.19
2026-09-181456.22CALL26 132428.43FALSE10.19
2026-09-181504.75CALL102 171527.84FALSE0.750.19
2026-09-181553.7CALL16 143827.74FALSE0.680.23
2026-09-181602.75CALL21 34827.28FALSE0.450.2
2026-09-181652.14CALL4 4127.39FALSE0.220.11
2026-09-181701.62CALL2 11327.32FALSE0.120.08
2026-09-181751.1CALL2 8026.59FALSE1.10
2026-09-181800.94CALL0 227.18FALSE00
2026-09-181850CALL0 027.8FALSE00
2026-09-181900.54CALL18 027.54FALSE0.540
2026-09-181950CALL0 031.57FALSE00
2026-09-1847.50.5PUT0 5562.84FALSE00
2026-09-18500.2PUT0 8062.2FALSE00
2026-09-18550.46PUT0 9462.77FALSE00
2026-09-18600.31PUT0 7271.72FALSE00
2026-09-18650.35PUT0 10547.79FALSE00
2026-09-18700.55PUT19 20246.37FALSE0.550
2026-09-18750.55PUT0 97643.75FALSE00
2026-09-18800.8PUT0 59241.2FALSE00
2026-09-18851.02PUT1 107538.56FALSE0.010.01
2026-09-1887.51.16PUT0 85438.32FALSE00
2026-09-18901.44PUT15 100337.54FALSE0.070.05
2026-09-1892.51.63PUT1 80136.62FALSE0.180.12
2026-09-18951.76PUT23 90635.23FALSE-0.08-0.04
2026-09-1897.52.12PUT0 54734.68FALSE00
2026-09-181002.24PUT54 309133.41FALSE-0.21-0.09
2026-09-181053PUT430 233732.32FALSE-0.26-0.08
2026-09-181104.05PUT66 232631.58FALSE-0.35-0.08
2026-09-181155.25PUT243 157230.53FALSE-0.5-0.09
2026-09-181206.85PUT142 258629.89FALSE-0.65-0.09
2026-09-181258.8PUT71 193029.35FALSE-0.63-0.07
2026-09-1813011.2PUT250 32129.11TRUE-0.3-0.03
2026-09-1813521.75PUT0 10928.63TRUE00
2026-09-1814016.9PUT0 2528.31TRUE00
2026-09-1814519.4PUT0 2527.44TRUE00
2026-09-1815025.15PUT0 1527.25TRUE00
2026-09-1815549.85PUT0 028.45TRUE00
2026-09-1816032.2PUT0 2628.22TRUE00
2026-09-181650PUT0 027.76TRUE00
2026-09-181700PUT0 028.07TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-12-184089.2CALL2 12844.88TRUE89.20
2026-12-1842.561.5CALL0 4665.05TRUE00
2026-12-184572.5CALL0 6955.49TRUE00
2026-12-1847.565.25CALL0 2357.08TRUE00
2026-12-185078.5CALL1 37551.29TRUE78.50
2026-12-185559.83CALL0 13750.12TRUE00
2026-12-186069.48CALL9 20446.5TRUE0.630.01
2026-12-186554.5CALL0 39340.54TRUE00
2026-12-187060.2CALL0 49343.51TRUE00
2026-12-1872.552.27CALL0 59242.17TRUE00
2026-12-187546.14CALL0 23441.46TRUE00
2026-12-1877.556.1CALL0 21839.44TRUE00
2026-12-188051.6CALL0 61938.99TRUE00
2026-12-1882.538.82CALL0 66935.37TRUE00
2026-12-188547.5CALL2 17639.1TRUE47.50
2026-12-1887.544.55CALL0 24434.64TRUE00
2026-12-189041.99CALL2 46531.34TRUE1.110.03
2026-12-1892.540.35CALL0 17235.81TRUE00
2026-12-189537.4CALL0 53232.45TRUE00
2026-12-1897.537.3CALL0 24131.96TRUE00
2026-12-1810032.62CALL0 52933.13TRUE00
2026-12-1810530.4CALL1 46232.21TRUE30.40
2026-12-1811025CALL0 124731.06TRUE00
2026-12-1811522.5CALL9 94128.79TRUE-0.35-0.02
2026-12-1812019.09CALL3 144730.06TRUE0.390.02
2026-12-1812516.11CALL1 83029.5TRUE0.10.01
2026-12-1813014.74CALL6 67729.6FALSE1.490.11
2026-12-1813511.5CALL10 243327.24FALSE0.750.07
2026-12-1814010.25CALL17 129628.57FALSE0.650.07
2026-12-181457.53CALL7 18428.36FALSE-0.18-0.02
2026-12-181506.3CALL4 88527.62FALSE0.420.07
2026-12-181555.6CALL10 98227.58FALSE0.760.16
2026-12-181604.59CALL18 16527.54FALSE4.590
2026-12-181653.13CALL0 113526.8FALSE00
2026-12-181703.2CALL0 15226.61FALSE00
2026-12-181752.03CALL0 8225.2FALSE00
2026-12-181801.8CALL0 324.78FALSE00
2026-12-181850CALL0 027.46FALSE00
2026-12-181901.07CALL0 426.9FALSE00
2026-12-181950CALL0 029.35FALSE00
2026-12-18400.1PUT0 38161.17FALSE00
2026-12-1842.50.1PUT0 3250.71FALSE00
2026-12-18450.17PUT0 1686.25FALSE00
2026-12-1847.50.18PUT0 2957.7FALSE00
2026-12-18500.23PUT11 76950.03FALSE0.230
2026-12-18550.25PUT0 26649.2FALSE00
2026-12-18600.4PUT0 71146.66FALSE00
2026-12-18650.53PUT0 67143.45FALSE00
2026-12-18700.62PUT0 155238.72FALSE00
2026-12-1872.50.89PUT0 74443.2FALSE00
2026-12-18750.9PUT0 310839.54FALSE00
2026-12-1877.51.03PUT0 60437.95FALSE00
2026-12-18801.11PUT0 57738.23FALSE00
2026-12-1882.51.41PUT1 56937.51FALSE1.410
2026-12-18851.52PUT0 37436.58FALSE00
2026-12-1887.51.7PUT0 12836.01FALSE00
2026-12-18902PUT0 81935.04FALSE00
2026-12-1892.52.24PUT0 63134.7FALSE00
2026-12-18952.54PUT0 61134.11FALSE00
2026-12-1897.52.92PUT31 38933.31FALSE-0.07-0.02
2026-12-181003.22PUT31 105332.46FALSE-0.22-0.06
2026-12-181054.38PUT0 64831.73FALSE00
2026-12-181105.51PUT1 155831.38FALSE5.510
2026-12-181157.3PUT0 117030.2FALSE00
2026-12-181208.46PUT86 63829.65FALSE-0.18-0.02
2026-12-1812510.68PUT1 8029.63FALSE-0.45-0.04
2026-12-1813013.17PUT1 21929.56TRUE13.170
2026-12-1813515.27PUT0 5028.21TRUE00
2026-12-1814019.13PUT0 2027.83TRUE00
2026-12-1814521.47PUT0 127.44TRUE00
2026-12-1815025.12PUT0 227.08TRUE00
2026-12-1815529.9PUT0 126.12TRUE00
2026-12-181600PUT0 027.5TRUE00
2026-12-181650PUT0 026.38TRUE00
2026-12-1817041PUT0 125.27TRUE00
2026-12-181750PUT0 026.34TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-154091.1CALL0 560659.62TRUE00
2027-01-1542.586.05CALL0 9455.97TRUE00
2027-01-154583.7CALL0 23851.54TRUE00
2027-01-1547.581.25CALL0 1100TRUE00
2027-01-155080CALL1 19153.6TRUE800
2027-01-155574CALL0 107047.1TRUE00
2027-01-156069.85CALL60 168047.47TRUE69.850
2027-01-156566.85CALL0 75943.65TRUE00
2027-01-157061.03CALL3 68341.18TRUE1.030.02
2027-01-1572.550CALL0 9940.77TRUE00
2027-01-157556.71CALL3 23841.66TRUE56.710
2027-01-1577.556.5CALL0 11236.15TRUE00
2027-01-158050.1CALL0 63534.9TRUE00
2027-01-1582.550CALL0 30334.74TRUE00
2027-01-158547.47CALL10 521236.57TRUE47.470
2027-01-1587.545.35CALL4 33836.24TRUE45.350
2027-01-159042.45CALL0 115134.17TRUE00
2027-01-1592.542.53CALL0 52733.56TRUE00
2027-01-159537.62CALL1 59428.35TRUE0.620.02
2027-01-1597.536.5CALL1 37332.21TRUE36.50
2027-01-1510034.95CALL5 191633.42TRUE1.40.04
2027-01-1510531.3CALL7 164433.15TRUE2.040.07
2027-01-1511027.05CALL13 538330.65TRUE1.10.04
2027-01-1511522.51CALL1 381827.23TRUE0.060
2027-01-1512020.9CALL20 250530.47TRUE1.90.1
2027-01-1512518.65CALL18 401029.1TRUE2.160.13
2027-01-1513015.15CALL22 237528.94FALSE1.230.09
2027-01-1513512.9CALL37 426928.71FALSE0.80.07
2027-01-1514010.85CALL47 468628.38FALSE1.20.12
2027-01-151459.3CALL21 174728.58FALSE1.350.17
2027-01-151507.68CALL14 259128.18FALSE1.230.19
2027-01-151556.2CALL23 284927.62FALSE0.870.16
2027-01-151605.1CALL27 60627.47FALSE0.750.17
2027-01-151654.2CALL10 14727.4FALSE0.60.17
2027-01-151703.35CALL5021 51527.08FALSE0.490.17
2027-01-151752.33CALL0 26326.2FALSE00
2027-01-151802.14CALL0 12524.92FALSE00
2027-01-151851.99CALL0 125.71FALSE00
2027-01-151901.31CALL0 12026.38FALSE00
2027-01-151950CALL0 035.01FALSE00
2027-01-15400.1PUT0 124653.65FALSE00
2027-01-1542.50.16PUT0 2753.81FALSE00
2027-01-15450.19PUT0 6182.84FALSE00
2027-01-1547.50.21PUT0 4258.75FALSE00
2027-01-15500.23PUT2 74448.01FALSE0.230
2027-01-15550.25PUT0 27444.32FALSE00
2027-01-15600.41PUT0 136145.35FALSE00
2027-01-15650.65PUT5 337142.99FALSE0.650
2027-01-15700.79PUT0 194940FALSE00
2027-01-1572.50.92PUT0 99039.97FALSE00
2027-01-15751PUT5 281038.7FALSE10
2027-01-1577.50.95PUT0 46638.24FALSE00
2027-01-15801.4PUT1 273937.89FALSE1.40
2027-01-1582.51.33PUT0 43836.66FALSE00
2027-01-15851.66PUT3 283635.7FALSE0.220.15
2027-01-1587.51.95PUT1 66335.39FALSE1.950
2027-01-15902.12PUT0 223334.75FALSE00
2027-01-1592.52.15PUT0 186732.87FALSE00
2027-01-15952.8PUT3 351733.51FALSE-0.05-0.02
2027-01-1597.53.1PUT6 51232.74FALSE3.10
2027-01-151003.55PUT9 234932.41FALSE-0.15-0.04
2027-01-151054.5PUT16 242431.48FALSE-0.2-0.04
2027-01-151105.75PUT25 395330.88FALSE-0.35-0.06
2027-01-151157.15PUT8 480130.1FALSE-0.45-0.06
2027-01-151209.55PUT0 123730FALSE00
2027-01-1512510.8PUT77 33328.86FALSE-0.65-0.06
2027-01-1513013.15PUT52 210328.51TRUE-0.7-0.05
2027-01-1513515.95PUT12 13528.51TRUE0.040
2027-01-1514019.07PUT1 5128.61TRUE19.070
2027-01-1514522.34PUT0 3127.25TRUE00
2027-01-1515024.9PUT0 827.22TRUE00
2027-01-151550PUT0 027.05TRUE00
2027-01-1516046.9PUT0 125.54TRUE00
2027-01-151650PUT0 028.22TRUE00
2027-01-151700PUT0 027.91TRUE00
2027-01-151750PUT0 026.55TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-06-1747.580.5CALL0 23149.02TRUE00
2027-06-175079.85CALL0 4848.73TRUE00
2027-06-175565CALL0 54441.58TRUE00
2027-06-176068.77CALL0 14541.17TRUE00
2027-06-176565.09CALL0 35339.99TRUE00
2027-06-177060CALL1 25839.08TRUE600
2027-06-177557.5CALL7 22236.6TRUE57.50
2027-06-178052.65CALL0 58735.14TRUE00
2027-06-178547CALL0 10336.67TRUE00
2027-06-1787.548.4CALL0 7733.52TRUE00
2027-06-179043.8CALL2 305129.65TRUE0.10
2027-06-1792.542.03CALL0 75033.65TRUE00
2027-06-179541.38CALL0 35332.26TRUE00
2027-06-1797.539.25CALL2 35933.19TRUE39.250
2027-06-1710037.18CALL6 79932.27TRUE37.180
2027-06-1710533.55CALL3 139131.56TRUE-0.35-0.01
2027-06-1711029.05CALL0 261931.11TRUE00
2027-06-1711526.9CALL2 187730.39TRUE1.450.06
2027-06-1712024.05CALL3 68630.18TRUE24.050
2027-06-1712521.5CALL6 81130.13TRUE1.650.08
2027-06-1713018.4CALL0 38628.7FALSE00
2027-06-1713516.85CALL1 19029.71FALSE1.650.11
2027-06-1714013.2CALL0 26427.68FALSE00
2027-06-1714512.32CALL1 96128.16FALSE0.920.08
2027-06-1715010.72CALL2 11128.04FALSE0.470.05
2027-06-171559.1CALL0 16727.39FALSE00
2027-06-171607.61CALL0 57526.59FALSE00
2027-06-171656.75CALL1 34627.36FALSE0.770.13
2027-06-171705.8CALL0 6627.44FALSE00
2027-06-171753.5CALL0 1626.85FALSE00
2027-06-171803.8CALL0 326.86FALSE00
2027-06-171853.64CALL1 027.12FALSE3.640
2027-06-171902.87CALL1 526.43FALSE2.870
2027-06-171950CALL0 031.18FALSE00
2027-06-1747.50.27PUT0 63946.25FALSE00
2027-06-17500.5PUT0 4646.47FALSE00
2027-06-17550.6PUT0 13444.37FALSE00
2027-06-17600.8PUT1 9841.29FALSE0.80
2027-06-17650.88PUT0 11940.88FALSE00
2027-06-17701.08PUT0 44737.19FALSE00
2027-06-17751.5PUT0 66136.48FALSE00
2027-06-17802.02PUT0 76237.54FALSE00
2027-06-17852.39PUT0 124034.23FALSE00
2027-06-1787.54.95PUT0 12235.4FALSE00
2027-06-17902.97PUT0 26532.99FALSE00
2027-06-1792.53.82PUT0 2132.62FALSE00
2027-06-17954.65PUT0 96133.64FALSE00
2027-06-1797.53.87PUT1 83530.1FALSE3.870
2027-06-171004.73PUT0 58031.46FALSE00
2027-06-171055.43PUT0 65130.1FALSE00
2027-06-171107.18PUT0 79430.23FALSE00
2027-06-171159.63PUT0 29229.96FALSE00
2027-06-1712010.83PUT0 19228.56FALSE00
2027-06-1712513.15PUT11 15429.01FALSE-0.6-0.04
2027-06-1713015.45PUT0 1129.13TRUE00
2027-06-1713524.05PUT0 328.16TRUE00
2027-06-1714021.5PUT0 1228.69TRUE00
2027-06-1714524.1PUT0 027.72TRUE00
2027-06-1715032.52PUT0 127.32TRUE00
2027-06-1715549PUT0 027.02TRUE00
2027-06-1716035.1PUT0 2026.6TRUE00
2027-06-171650PUT0 027.15TRUE00
2027-06-171700PUT0 026.55TRUE00
2027-06-171750PUT0 026.85TRUE00
2027-06-171800PUT0 026.66TRUE00
2027-06-171850PUT0 028.23TRUE00
2027-06-171900PUT0 026.61TRUE00
2027-06-171950PUT0 00TRUE00
2027-12-175574.5CALL0 33845.05TRUE00
2027-12-176073.7CALL0 7241.23TRUE00
2027-12-176566.8CALL2 26232.41TRUE66.80
2027-12-177065.1CALL0 5735.22TRUE00
2027-12-177547.62CALL0 3336.35TRUE00
2027-12-178056.7CALL0 2434.07TRUE00
2027-12-178551.7CALL0 6334.68TRUE00
2027-12-179047.15CALL0 5333.45TRUE00
2027-12-1792.542.57CALL0 14433.41TRUE00
2027-12-179542.9CALL0 4532.6TRUE00
2027-12-1797.542CALL0 3231.87TRUE00
2027-12-1710040.1CALL10 14732.38TRUE40.10
2027-12-1710536.02CALL0 6930.51TRUE00
2027-12-1711031.96CALL9 13228.39TRUE-0.09-0
2027-12-1711531.5CALL0 18830.12TRUE00
2027-12-1712027.36CALL5 9929.95TRUE1.140.04
2027-12-1712524.15CALL3 21028.72TRUE-1.05-0.04
2027-12-1713021.95CALL3 10428.82FALSE0.580.03
2027-12-1713519.62CALL0 11328.46FALSE00
2027-12-1714018.27CALL0 2827.93FALSE00
2027-12-1714516.19CALL0 2228.51FALSE00
2027-12-1715013.42CALL0 10527.52FALSE00
2027-12-1715512.5CALL0 2228.2FALSE00
2027-12-1716010.67CALL0 13227.16FALSE00
2027-12-171659.1CALL0 11627.03FALSE00
2027-12-171706.96CALL0 39026.7FALSE00
2027-12-171757.46CALL0 327.82FALSE00
2027-12-171807.34CALL0 4827.75FALSE00
2027-12-171855.62CALL0 125.86FALSE00
2027-12-171904.95CALL0 23628.13FALSE00
2027-12-171954.64CALL1 126.97FALSE0.090.02
2027-12-17550.95PUT29 11740.56FALSE0.950
2027-12-17601.17PUT0 81338.66FALSE00
2027-12-17651.4PUT0 3040.73FALSE00
2027-12-17701.78PUT0 14539.37FALSE00
2027-12-17752.15PUT0 18934.98FALSE00
2027-12-17804.52PUT0 1534.83FALSE00
2027-12-17853.76PUT0 15134.12FALSE00
2027-12-17904.1PUT0 33231.86FALSE00
2027-12-1792.56.43PUT0 2132.34FALSE00
2027-12-17955.43PUT0 7433.22FALSE00
2027-12-1797.56.25PUT0 5831.18FALSE00
2027-12-171006.58PUT15 30131.19FALSE6.580
2027-12-171057.3PUT0 18429.64FALSE00
2027-12-171109.4PUT0 11429.38FALSE00
2027-12-1711510.51PUT0 10529.04FALSE00
2027-12-1712011.84PUT0 12728.88FALSE00
2027-12-1712514.86PUT0 6228.94FALSE00
2027-12-1713017.55PUT0 10128.11TRUE00
2027-12-1713520.15PUT0 727.94TRUE00
2027-12-1714022.93PUT0 627.8TRUE00
2027-12-1714525.8PUT0 427.55TRUE00
2027-12-1715029.55PUT0 126.39TRUE00
2027-12-1715548.85PUT0 027.34TRUE00
2027-12-1716042.5PUT0 226.92TRUE00
2027-12-171650PUT0 027.03TRUE00
2027-12-171700PUT0 027.02TRUE00
2027-12-171750PUT0 026.57TRUE00
2027-12-171800PUT0 026.86TRUE00
2027-12-171850PUT0 026.87TRUE00
2027-12-171900PUT0 026.26TRUE00
2027-12-171950PUT0 00TRUE00
2028-01-215575.95CALL1 29334.37TRUE75.950
2028-01-216072.6CALL0 11341.11TRUE00
2028-01-216566.98CALL9 15132.26TRUE0.610.01
2028-01-217062.85CALL60 11832.95TRUE62.850
2028-01-217559.03CALL3 14934.08TRUE59.030
2028-01-218055.25CALL3 45534.39TRUE2.010.04
2028-01-218550.25CALL0 28433.67TRUE00
2028-01-219046.86CALL1 11631.19TRUE46.860
2028-01-2192.544.98CALL0 8131.8TRUE00
2028-01-219542.75CALL2 65029.67TRUE-0.22-0.01
2028-01-2197.540.47CALL0 44431.61TRUE00
2028-01-2110040.5CALL5 51432.13TRUE1.750.05
2028-01-2110538.17CALL5 46633.57TRUE38.170
2028-01-2111034.9CALL1 28232.77TRUE34.90
2028-01-2111529.1CALL0 49230.7TRUE00
2028-01-2112027.07CALL9 200428.51TRUE0.670.03
2028-01-2112525.15CALL8 24329.33TRUE1.550.07
2028-01-2113022.45CALL23 35128.65FALSE0.350.02
2028-01-2113520.5CALL6 17428.84FALSE0.80.04
2028-01-2114018.09CALL1 22928.12FALSE0.280.02
2028-01-2114516.05CALL10 135527.71FALSE1.050.07
2028-01-2115014.7CALL18 253728.06FALSE1.20.09
2028-01-2115513.1CALL0 2627.35FALSE00
2028-01-2116011.07CALL0 63826.34FALSE00
2028-01-211659.77CALL0 4627.09FALSE00
2028-01-211709.41CALL7 78327.7FALSE9.410
2028-01-211756.85CALL0 23127.56FALSE00
2028-01-211807.25CALL0 21728.01FALSE00
2028-01-211856CALL0 427.1FALSE00
2028-01-211905.61CALL0 3227.9FALSE00
2028-01-211954.77CALL1 026.44FALSE4.770
2028-01-21550.92PUT0 12639.3FALSE00
2028-01-21601.31PUT0 10937.68FALSE00
2028-01-21651.68PUT0 89834.38FALSE00
2028-01-21701.91PUT31 30035.55FALSE1.910
2028-01-21752.42PUT0 8134.31FALSE00
2028-01-21802.99PUT13 15233.61FALSE-0.23-0.07
2028-01-21853.7PUT0 42932.94FALSE00
2028-01-21904.4PUT6 51931.67FALSE4.40
2028-01-2192.56.4PUT0 530.78FALSE00
2028-01-21954.5PUT0 24229.93FALSE00
2028-01-2197.56.45PUT0 8030.82FALSE00
2028-01-211006.8PUT0 54131.98FALSE00
2028-01-211058.1PUT0 37229.78FALSE00
2028-01-211109.8PUT2 41430.23FALSE9.80
2028-01-2111511.38PUT0 6929.61FALSE00
2028-01-2112013.45PUT0 14928.93FALSE00
2028-01-2112516.01PUT8 54229.63FALSE16.010
2028-01-2113017.8PUT6 48928.46TRUE-0.7-0.04
2028-01-2113521.15PUT0 2327.63TRUE00
2028-01-2114022.28PUT0 2428.23TRUE00
2028-01-2114525.64PUT0 827.31TRUE00
2028-01-2115028.11PUT0 3527.06TRUE00
2028-01-211550PUT0 026.98TRUE00
2028-01-2116037.14PUT0 526.92TRUE00
2028-01-211650PUT0 027.16TRUE00
2028-01-2117042.44PUT0 427.12TRUE00
2028-01-211750PUT0 026.75TRUE00
2028-01-211800PUT0 026.5TRUE00
2028-01-211850PUT0 026.54TRUE00
2028-01-211900PUT0 025.95TRUE00
2028-01-211950PUT0 027.22TRUE00

Latest WMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST24$119.48
Jun 13, 2022 7:59 PM EST100$119.46
Jun 13, 2022 7:59 PM EST1$119.49
Jun 13, 2022 7:59 PM EST72$119.435
Jun 13, 2022 7:59 PM EST4$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-13Rachel L BrandExecutive Vice PresidentBuy5,437.00100,783.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05THOMAS W HORTONDirectorBuy1,676.0011,934.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27Daniel J BartlettExecutive Vice PresidentSell3,000.00109.14327,420.00122,673.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00122,912.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy3,970.00126,643.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy4,315.00130,958.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04THOMAS W HORTONDirectorBuy1,433.0013,367.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12Daniel J BartlettExecutive Vice PresidentBuy19,063.00134,376.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13C Douglas McMillonPresident and CEOBuy33,159.001,441,642.89https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00144,314.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12C Douglas McMillonPresident and CEOBuy140,730.001,474,757.80https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell6,651.00145.89970,321.041,584,368.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell19,380.00145.412,818,022.541,591,019.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24John R. FurnerExecutive Vice PresidentSell50,000.00116.505,825,205.00159,547.92https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell58,969.00144.118,498,258.471,610,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31Steuart L WaltonDirectorBuy252.00166,683.50https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy105,073.00166,972.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31Steuart L WaltonDirectorBuy264.00167,004.60https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04Steuart L WaltonDirectorBuy1,433.00168,437.60https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30Steuart L WaltonDirectorBuy250.00168,802.37https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30Steuart L WaltonDirectorBuy214.00169,075.59https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell5,500.00140.03770,181.501,707,160.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell29,066.00139.154,044,437.981,712,660.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell34,779.00138.414,813,876.161,741,726.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell15,655.00137.152,147,089.511,776,505.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell28,121.00129.443,639,864.131,829,952.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy67,273.00183,448.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell56,879.00129.117,343,568.061,858,073.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,100.00127.46140,209.521,952,743.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell22,887.00126.652,898,601.931,953,843.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00126.091,563,548.241,976,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell5,000.00124.66623,293.501,989,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00123.641,533,085.161,994,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell2,200.00122.59269,697.562,006,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,200.00120.96145,155.002,008,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell9,211.00119.371,099,553.912,009,930.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell18,602.00118.862,211,018.842,019,141.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09Marc E. LoreExecutive Vice PresidentSell85,000.00120.8910,275,327.002,075,532.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15Judith J McKennaExecutive Vice PresidentSell8,300.00119.21989,462.09216,811.33https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell21,801.00123.682,696,304.082,198,322.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell52,873.00122.966,501,005.002,220,123.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17Judith J McKennaExecutive Vice PresidentSell4,243.00100.19425,106.17225,373.33https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell10,326.00122.221,261,992.092,272,996.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy12,944.00229,755.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12John R. FurnerExecutive Vice PresidentBuy70,437.00229,985.12https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell7,246.00129.35937,250.542,321,113.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell59,606.00128.667,669,056.982,328,359.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05Cesar CondeDirectorBuy1,676.002,377.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy8,630.00238,385.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell18,148.00127.742,318,310.822,387,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell4,300.00120.30517,275.812,394,718.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,256.00119.421,344,139.742,399,018.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,737.00118.491,390,768.772,410,274.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell17,562.00117.472,062,981.802,422,011.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell26,845.00116.483,126,849.232,439,573.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12Marc E. LoreExecutive Vice PresidentBuy49,182.002,443,900.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell13,300.00115.631,537,936.192,466,418.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05Steuart L WaltonDirectorBuy1,676.00248,348.70https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30Steuart L WaltonDirectorBuy272.00248,620.70https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30Steuart L WaltonDirectorBuy253.00248,873.70https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15John R. FurnerExecutive Vice PresidentSell5,902.00119.18703,394.46249,087.17https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07Marc E. LoreExecutive Vice PresidentSell85,000.00116.389,892,606.002,517,507.00https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19John R. FurnerExecutive Vice PresidentSell7,900.00114.72906,285.63254,987.41https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05STEVEN REINEMUNDDirectorBuy1,676.0025,577.95https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30Cesar CondeDirectorBuy226.002,603.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy33,228.00260,581.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04S ROBSON WALTONDirectorBuy1,433.002,615,809.58https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13John R. FurnerExecutive Vice PresidentBuy13,807.00262,895.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17John R. FurnerExecutive Vice PresidentSell10,000.00101.821,018,194.00262,977.71https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26M. Brett BiggsExecutive Vice PresidentSell16,205.00114.391,853,608.93264,445.00https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14Marc E. LoreExecutive Vice PresidentSell85,000.00115.919,852,265.002,698,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04STEVEN REINEMUNDDirectorBuy1,433.0027,010.95https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13Marc E. LoreExecutive Vice PresidentBuy12,944.002,783,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20Marc E. LoreExecutive Vice PresidentSell85,000.00120.5710,248,458.502,808,295.00https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30Cesar CondeDirectorBuy211.002,814.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05MARISSA A MAYERDirectorBuy1,676.0028,462.41https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04David ChojnowskiSenior Vice PresidentSell3,680.00115.38424,609.8128,683.01https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30MARISSA A MAYERDirectorBuy226.0028,688.41https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13M. Brett BiggsExecutive Vice PresidentBuy12,427.00287,922.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30MARISSA A MAYERDirectorBuy211.0028,899.41https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31MARISSA A MAYERDirectorBuy210.0029,242.06https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31MARISSA A MAYERDirectorBuy220.0029,591.44https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy56,975.00302,287.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12M. Brett BiggsExecutive Vice PresidentBuy51,144.00302,554.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19David ChojnowskiSenior Vice PresidentSell4,605.00134.24618,175.2030,619.92https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,942.0030,642.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04MARISSA A MAYERDirectorBuy1,433.0031,024.44https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30MARISSA A MAYERDirectorBuy209.0031,488.72https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30MARISSA A MAYERDirectorBuy179.0031,790.55https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,726.0032,368.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05S ROBSON WALTONDirectorBuy1,676.003,349,250.45https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06Gregory S ForanExecutive Vice PresidentSell19,487.00105.002,046,135.00343,374.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12David ChojnowskiSenior Vice PresidentBuy8,466.0035,203.83https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17Donna MorrisExecutive Vice PresidentBuy3,902.003,902.00https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15Kathryn J. McLayExecutive Vice PresidentBuy3,365.0040,032.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07ALICE L WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07JIM C WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07S ROBSON WALTONDirectorSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04Cesar CondeDirectorBuy1,433.004,247.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09Suresh KumarChief Technology OfficerBuy43,852.0043,852.00https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05TIMOTHY PATRICK FLYNNDirectorBuy1,676.0045,193.07https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30TIMOTHY PATRICK FLYNNDirectorBuy283.0045,476.07https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30TIMOTHY PATRICK FLYNNDirectorBuy263.0045,739.07https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31TIMOTHY PATRICK FLYNNDirectorBuy263.0046,166.12https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05Stephen EasterbrookDirectorBuy1,676.004,649.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31TIMOTHY PATRICK FLYNNDirectorBuy275.0046,601.13https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04TIMOTHY PATRICK FLYNNDirectorBuy1,433.0048,034.13https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy261.0048,610.86https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30Stephen EasterbrookDirectorBuy226.004,875.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30TIMOTHY PATRICK FLYNNDirectorBuy223.0048,984.46https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30Stephen EasterbrookDirectorBuy211.005,086.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21Kathryn J. McLayExecutive Vice PresidentSell7,324.00126.00922,824.0051,526.00https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13Kathryn J. McLayExecutive Vice PresidentBuy12,944.0052,976.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10Suresh KumarChief Technology OfficerBuy24,761.0056,917.00https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06ALICE L WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06JIM C WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06S ROBSON WALTONDirectorSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12Kathryn J. McLayExecutive Vice PresidentBuy9,654.0058,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05Gregory Boyd PennerDirectorBuy2,753.0059,574.09https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30Gregory Boyd PennerDirectorBuy481.0060,055.09https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30Gregory Boyd PennerDirectorBuy448.0060,503.09https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05Sarah FriarDirectorBuy1,676.006,105.72https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31Gregory Boyd PennerDirectorBuy447.0061,175.07https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31Gregory Boyd PennerDirectorBuy468.0061,862.92https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13Suresh KumarChief Technology OfficerBuy17,259.0061,899.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30Sarah FriarDirectorBuy272.006,377.72https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04Gregory Boyd PennerDirectorBuy2,354.0064,216.92https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23ALICE L WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23JIM C WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23S ROBSON WALTONDirectorSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30Gregory Boyd PennerDirectorBuy444.0065,095.89https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30Gregory Boyd PennerDirectorBuy380.0065,685.35https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30Sarah FriarDirectorBuy253.006,630.72https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31Sarah FriarDirectorBuy252.006,912.21https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05Carla A HarrisDirectorBuy1,676.006,916.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30Carla A HarrisDirectorBuy113.007,029.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30Carla A HarrisDirectorBuy105.007,134.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31Sarah FriarDirectorBuy264.007,205.89https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31Carla A HarrisDirectorBuy105.007,239.00https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31Carla A HarrisDirectorBuy110.007,349.00https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04Sarah FriarDirectorBuy1,433.008,638.89https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04Carla A HarrisDirectorBuy1,433.008,782.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30Carla A HarrisDirectorBuy104.008,886.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30Sarah FriarDirectorBuy250.008,950.14https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30Carla A HarrisDirectorBuy89.008,975.00https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30Sarah FriarDirectorBuy214.009,199.05https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18Rachel L BrandExecutive Vice PresidentBuy33,264.0095,346.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm