Walmart Inc

(NYSE:WMT)

Latest On Walmart Inc (WMT):

Date/Time Type Description Signal Details
2024-08-15 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-09 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-14 06:01 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-23 04:17 ESTNewsWalmart opens second high-tech market fulfillment centerN/A
2023-05-22 14:10 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-20 06:21 ESTNewsWalmart: A Real Safe Haven, But The Stock Is Still Too Expensive To BuyN/A
2023-05-19 16:49 ESTNewsWalmart: Earnings Beat And Guidance Raise Reinforce My Bullish ViewN/A
2023-05-19 02:43 ESTNewsWalmart’s ‘across-the-board’ beat applauded by analystsN/A
2023-05-18 12:30 ESTNewsWalmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39BN/A
2023-05-18 12:30 ESTNewsWalmart Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-18 12:30 ESTNewsWalmart hikes full-year guidance after Q1 earnings beatN/A
2023-05-18 12:29 ESTNews4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and moreN/A
2023-05-18 12:29 ESTNewsWalmart Inc. (WMT) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWalmart earnings preview: Inventory, automation efforts in focusN/A
2023-05-15 16:28 ESTNewsWalmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 YearsN/A
2023-05-15 03:02 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-14 11:15 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 08:26 ESTNewsCatalyst Watch Podcast: Retail Sales, Walmart Earnings PreviewN/A
2023-05-12 16:03 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-04 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 16:54 ESTNewsDividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?N/A
2023-05-02 03:23 ESTNewsWalmart, Energizer faces lawsuits for conspiring to raise battery pricesN/A
2023-04-24 11:30 ESTNewsWalmart: Buy The Market Amidst RecessionN/A
2023-04-24 11:30 ESTNewsWalmart: Primed To Surpass Its Own Recession Performance In The Next DownturnN/A
2023-04-21 14:01 ESTNewsWalmart unloads another e-commerce property with sale of EloquiiN/A
2023-04-19 04:24 ESTNewsWalmart: 3 Big Takeaways From The Company's Investor DayN/A
2023-04-18 16:33 ESTNewsWalmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucksN/A
2023-04-18 16:33 ESTNewsIt's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card DealN/A
2023-04-14 18:21 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 18:21 ESTNewsWalmart merchandising executive to depart role at month's end - reportN/A
2023-04-14 03:59 ESTNewsNY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75MN/A
2023-04-12 23:27 ESTNewsWalmart files for debt offeringN/A
2023-04-11 20:10 ESTNewsWalmart to close four Chicago stores amid mounting lossesN/A
2023-04-11 05:00 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pact (updated)N/A
2023-04-10 13:41 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pactN/A
2023-04-06 20:42 ESTNewsWalmart to set up 'thousands' of EV fast-charging stations by 2030N/A
2023-04-05 14:15 ESTNewsWalmart expects normalizing inflation, inventory levels aheadN/A
2023-04-04 22:19 ESTNewsWalmart aims to have about 65% of its stores serviced by automation by 2026 endN/A
2023-04-04 05:00 ESTNewsWalmart slashes 2,000 jobs at five e-Commerce warehouses in USN/A
2023-04-01 19:11 ESTNewsStocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NION/A
2023-03-31 12:06 ESTNewsWalmart: Jack Of All Trades, Master Of NoneN/A
2023-03-31 12:06 ESTNewsWalmart - No Time To Go ShoppingN/A
2023-03-31 12:06 ESTNewsWalmart Should Benefit From Any Economic SoftnessN/A
2023-03-30 17:28 ESTNewsWalmart upgraded to Buy as Evercore assesses promising traffic trendsN/A
2023-03-30 17:28 ESTNewsHot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slidesN/A
2023-03-30 17:27 ESTNewsWalmart: A Value Equation Forensic Analysis - Taking The Long ViewN/A
2023-03-27 22:19 ESTNewsWalmart is tipped by Morgan Stanley to rally after analyst event in AprilN/A
2023-03-27 22:19 ESTNewsThe market may get volatile in a hurry - Morgan Stanley names two defensive stock playsN/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

WMT Quotes by TradingView

See Advanced Chart

General

  • Name Walmart Inc
  • Symbol WMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 2
  • Last Split Factor2:1
  • Last Split Date1999-04-20
  • Fiscal Year EndJanuary
  • IPO Date1972-08-25
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.stock.walmart.com
View More

Valuation

  • Trailing PE 27.49
  • Forward PE 24.94
  • Price/Sales (Trailing 12 Mt.) 0.68
  • Price/Book (Most Recent Quarter) 4.67
  • Enterprise Value Revenue 0.76
  • Enterprise Value EBITDA 12.43
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.59
  • Next Year EPS Estimate $5.71
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 6%
  • Return on Equity 16%
  • Revenue 559.15 billion
  • Earnings Per Share $4.75
  • Revenue Per Share $197.51
  • Gross Profit 138.84 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.72
  • Environment Score 6.47
  • Social Score 20.6
  • Governance Score 11.14
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 369.48 billion
  • EBITDA 34.08 billion
  • PE Ratio 32.79
  • PEG Ratio 3.9
  • Analyst Target Price $159.44
  • Book Value Per Share $28.77
View More

Share Statistics

  • Shares Outstanding 2.83 billion
  • Shares Float 1.43 billion
  • % Held by Insiders 5107%
  • % Held by Institutions 30.35%
  • Shares Short 15.33 million
  • Shares Short Prior Month 15.04 million
  • Short Ratio 1.61
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $153.1
  • 52 Week Low $105.56
  • 50 Day Moving Average 137.05
  • 200 Day Moving Average 142.47
View More

Dividends

  • Forward Annual Dividend Rate $2.2
  • Forward Annual Dividend Yield 1.66%
  • Payout Ratio 40%
  • Dividend Date 2022-01-03
  • ExDividend Date 2021-03-18
  • Dividend Per Share $2.16
  • Dividend Yield 1.05%
View More

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$152.08 billion$1.39$1.51-8%
2020-10-312020-11-17$134.71 billion$1.34$1.1912.79%
2020-07-312020-08-18$137.74 billion$1.56$1.2624.11%
2020-04-302020-05-19$134.62 billion$1.18$1.098.49%
2020-01-312020-02-18$141.67 billion$1.38$1.44-3.84%
2019-10-312019-11-14$127.99 billion$1.16$1.096.36%
2019-07-312019-08-15$130.38 billion$1.27$1.224.3%
2019-04-302019-05-16$123.93 billion$1.13$1.0210.82%
2019-01-312019-02-19$138.79 billion$1.41$1.335.67%
2018-10-312018-11-15$124.89 billion$1.08$1.026.38%
2018-07-312018-08-16$128.03 billion$1.29$1.226%
2018-04-302018-05-17$122.69 billion$1.14$1.121.51%
2018-01-312018-02-20$136.27 billion$1.33$1.37-2.96%
2017-10-312017-11-16$123.18 billion$1.00$0.972.81%
2017-07-312017-08-17$122.97 billion$1.08$1.071.23%
2017-04-302017-05-18$117.54 billion$1.00$0.963.83%
2017-01-312017-02-21$130.94 billion$1.30$1.290.96%
2016-10-312016-11-17$118.18 billion$0.98$0.962.2%
2016-07-312016-08-18$120.32 billion$1.07$1.034.24%
2016-04-302016-05-19$115.9 billion$0.98$0.8810.8%
2016-01-312016-02-18$129.67 billion$1.49$1.462.22%
2015-10-312015-11-17$117.41 billion$0.99$0.981.02%
2015-07-312015-08-18$120.23 billion$1.08$1.12-3.57%
2015-04-302015-05-19$114.83 billion$1.03$1.04-0.96%
2015-01-312015-02-19$131.57 billion$1.61$1.544.55%
2014-10-312014-11-13$119 billion$1.15$1.122.68%
2014-07-312014-08-14$120.13 billion$1.21$1.210%
2014-04-302014-05-15$114.96 billion$1.10$1.15-4.35%
2014-01-312014-02-20$129.71 billion$1.60$1.590.63%
2013-10-312013-11-14$115.69 billion$1.14$1.130.89%
2013-07-312013-08-15$116.83 billion$1.25$1.250%
2013-04-302013-05-16$114.07 billion$1.14$1.15-0.87%
2013-01-312013-02-21$127.78 billion$1.67$1.576.37%
2012-10-312012-11-15$113.8 billion$1.08$1.070.93%
2012-07-312012-08-16$114.07 billion$1.18$1.170.85%
2012-04-302012-05-17$113.01 billion$1.09$1.044.81%
2012-01-312012-02-21$123.17 billion$1.44$1.45-0.69%
2011-10-312011-11-15$110.23 billion$0.97$0.98-1.02%
2011-07-312011-08-16$109.37 billion$1.09$1.080.93%
2011-04-302011-05-17$104.19 billion$0.98$0.953.16%
2011-01-312011-02-22$116.36 billion$1.34$1.312.29%
2010-10-312010-11-16$101.95 billion$0.90$0.900%
2010-07-312010-08-17$103.73 billion$0.97$0.961.04%
2010-04-302010-05-18$99.81 billion$0.88$0.853.53%
2010-01-312010-02-18$113.62 billion$1.17$1.124.46%
2009-10-312009-11-12$99.37 billion$0.84$0.813.7%
2009-07-312009-08-13$100.88 billion$0.88$0.853.53%
2009-04-302009-05-14$94.21 billion$0.77$0.770%
2009-01-312009-02-17$108.75 billion$1.03$0.994.04%
2008-10-312008-11-13$98.35 billion$0.77$0.761.32%
2008-07-312008-08-14$102.34 billion$0.86$0.842.38%
2008-04-302008-05-13$94.94 billion$0.76$0.751.33%
2008-01-312008-02-19$107.29 billion$1.04$1.021.96%
2007-10-312007-11-13$91.79 billion$0.69$0.672.99%
2007-07-312007-08-14$92.83 billion$0.72$0.76-5.26%
2007-04-302007-05-15$86.38 billion$0.68$0.680%
2007-01-312007-02-20$99.08 billion$0.92$0.902.22%
2006-10-312006-11-14$84.47 billion$0.62$0.595.08%
2006-07-312006-08-15$85.43 billion$0.72$0.720%
2006-04-302006-05-16$79.68 billion$0.63$0.613.28%
2006-01-312006-02-21$89.25 billion$0.84$0.831.2%
2005-10-312005-11-14$75.4 billion$0.57$0.570%
2005-07-312005-08-16$76.7 billion$0.67$0.653.08%
2005-04-302005-05-12$70.76 billion$0.55$0.56-1.79%
2005-01-312005-02-17$82.9 billion$0.75$0.741.35%
2004-10-312004-11-16$69.28 billion$0.54$0.540%
2004-07-312004-08-12$70.52 billion$0.62$0.611.64%
2004-04-302004-05-13$65.43 billion$0.50$0.492.04%
2004-01-312004-02-19$75.19 billion$0.63$0.630%
2003-10-312003-11-13$63.04 billion$0.46$0.47-2.13%
2003-07-312003-08-13$63.23 billion$0.52$0.520%
2003-04-302003-05-13$57.22 billion$0.41$0.42-2.38%
2003-01-312003-02-18$66.91 billion$0.57$0.561.79%
2002-10-312002-11-13$55.77 billion$0.41$0.402.5%
2002-07-312002-08-13$56.78 billion$0.46$0.452.22%
2002-04-302002-05-14$52.13 billion$0.37$0.362.78%
2002-01-312002-02-19$64.74 billion$0.49$0.490%
2001-10-312001-11-13$53.19 billion$0.33$0.330%
2001-07-312001-09-14$53.19 billion$0.37$0.370%
2001-04-302001-06-15$48.57 billion$0.31$0.310%
2001-01-312001-03-15$57.08 billion$0.45$0.450%
2000-10-312000-11-14$46.18 billion$0.31$0.310%
2000-07-312000-08-09$46.59 billion$0.36$0.360%
2000-04-302000-05-09$43.45 billion$0.30$0.287.14%
2000-01-312000-02-15$51.87 billion$0.43$0.422.38%
1999-10-311999-11-09$0.29$0.283.57%
1999-07-311999-08-10$0.31$0.2810.71%
1999-04-301999-05-11$0.25$0.2213.64%
1999-01-311999-02-16$0.35$0.336.06%
1998-10-311998-11-10$0.23$0.224.55%
1998-07-311998-08-11$0.23$0.224.55%
1998-04-301998-05-12$0.19$0.1711.76%
1998-01-311998-02-24$0.28$0.280%
1997-10-311997-11-11$0.18$0.175.88%
1997-07-311997-08-12$0.18$0.180%
1997-04-301997-05-12$0.14$0.140%
1997-01-311997-02-25$0.24$0.240%
1996-10-311996-11-12$0.15$0.150%
1996-07-311996-08-13$0.16$0.156.67%
1996-04-301996-05-14$0.13$0.130%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

WMT chart by TradingView

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-066067.91CALL0 13313.76TRUE00
2026-03-066563.36CALL2 1407.72TRUE63.360
2026-03-067058.97CALL0 2250.98TRUE00
2026-03-067554CALL0 3222.93TRUE00
2026-03-068049.19CALL0 1196.7TRUE00
2026-03-068544.25CALL0 1172.07TRUE00
2026-03-069039.13CALL0 3148.85TRUE00
2026-03-06950CALL0 0126.85TRUE00
2026-03-0610027CALL0 8117.6TRUE00
2026-03-0610324.79CALL0 1128.99TRUE00
2026-03-0610423.89CALL0 389.91TRUE00
2026-03-0610521.1CALL0 11144.9TRUE00
2026-03-0610620.49CALL1 1133.65TRUE20.490
2026-03-0610719.65CALL12 11115.04TRUE19.650
2026-03-0610818.53CALL1 9112.47TRUE18.530
2026-03-0610917.62CALL1 13107.43TRUE-1.25-0.07
2026-03-0611018.21CALL1 18105.36TRUE0.660.04
2026-03-0611117.25CALL1 2103.29TRUE17.250
2026-03-0611216CALL2 772.79TRUE0.130.01
2026-03-0611314.84CALL0 897.72TRUE00
2026-03-0611413.82CALL0 1087.66TRUE00
2026-03-0611511.85CALL14 12882.45TRUE-1.74-0.13
2026-03-0611611.79CALL0 2482.88TRUE00
2026-03-0611711.05CALL1 5857.52TRUE11.050
2026-03-061189.85CALL0 6371.88TRUE00
2026-03-061199.36CALL13 13866.79TRUE0.390.04
2026-03-061208.45CALL150 35264.93TRUE0.380.05
2026-03-061217.23CALL105 68849.73TRUE0.220.03
2026-03-061226.25CALL107 76545.19TRUE0.430.07
2026-03-061235.08CALL48 85431.69TRUE-0.22-0.04
2026-03-061244.35CALL204 92037.38TRUE0.10.02
2026-03-061253.51CALL269 188035.81TRUE0.350.11
2026-03-061262.81CALL728 164836.23TRUE0.280.11
2026-03-061272.09CALL1266 287334.18TRUE0.40.24
2026-03-061281.47CALL3440 249532.41FALSE0.20.16
2026-03-061291.07CALL1297 124033.2FALSE0.250.3
2026-03-061300.68CALL1979 580131.92FALSE0.160.31
2026-03-061310.44CALL498 127232.01FALSE0.070.19
2026-03-061320.3CALL586 121233.09FALSE0.070.3
2026-03-061330.16CALL951 105032.04FALSE0.020.14
2026-03-061340.1CALL133 51232.78FALSE0.010.11
2026-03-061350.06CALL97 131933.33FALSE0.010.2
2026-03-061360.03CALL74 31933.01FALSE-0.01-0.25
2026-03-061370.03CALL7 32736.32FALSE-0.01-0.25
2026-03-061380.02CALL0 38660FALSE00
2026-03-061390.02CALL2 14140.42FALSE00
2026-03-061400.01CALL9 55639.89FALSE-0.01-0.5
2026-03-061410.01CALL5 3742.65FALSE-0.01-0.5
2026-03-061420.19CALL2 5270.82FALSE0.1818
2026-03-061430.75CALL0 42133.68FALSE00
2026-03-061440.45CALL0 686.1FALSE00
2026-03-061450.01CALL2 7953.32FALSE00
2026-03-061460.04CALL0 83165.45FALSE00
2026-03-061470.42CALL0 1170.48FALSE00
2026-03-061480.01CALL0 91108.85FALSE00
2026-03-061500.01CALL0 41126.57FALSE00
2026-03-061550.01CALL0 517194.86FALSE00
2026-03-061600.03CALL0 11229.19FALSE00
2026-03-061650.04CALL0 140249.21FALSE00
2026-03-06600PUT0 0282.57FALSE00
2026-03-06650.01PUT500 0254.28FALSE0.010
2026-03-06700PUT0 0523.23FALSE00
2026-03-06750.01PUT200 1500203.54FALSE0.010
2026-03-06800.01PUT50 965180.53FALSE00
2026-03-06850.02PUT0 161270.12FALSE00
2026-03-06900.05PUT0 35155.03FALSE00
2026-03-06950.29PUT0 12302.88FALSE00
2026-03-061000.02PUT0 81116.59FALSE00
2026-03-061030PUT0 0197.78FALSE00
2026-03-061040.03PUT0 5108.01FALSE00
2026-03-061050.01PUT35 57681.58FALSE00
2026-03-061060.05PUT0 6284.24FALSE00
2026-03-061070.01PUT64 71574.49FALSE00
2026-03-061080.02PUT76 19976.72FALSE00
2026-03-061090.06PUT4 29384.5FALSE0.031
2026-03-061100.02PUT376 32369.28FALSE-0.01-0.33
2026-03-061110.07PUT303 23367.45FALSE0.010.17
2026-03-061120.03PUT6 18165.22FALSE0.022
2026-03-061130.07PUT6 13469.56FALSE0.010.17
2026-03-061140.03PUT18 44857.58FALSE-0.01-0.25
2026-03-061150.05PUT156 50757.94FALSE00
2026-03-061160.05PUT16 15753.91FALSE-0.02-0.29
2026-03-061170.07PUT17 42852.73FALSE00
2026-03-061180.09PUT25 47950.78FALSE-0.02-0.18
2026-03-061190.09PUT65 60146.4FALSE-0.03-0.25
2026-03-061200.14PUT3471 343346.04FALSE-0.02-0.13
2026-03-061210.16PUT520 172942.61FALSE-0.04-0.2
2026-03-061220.22PUT752 106640.94FALSE-0.04-0.15
2026-03-061230.29PUT1930 133638.74FALSE-0.11-0.28
2026-03-061240.41PUT849 78837.34FALSE-0.14-0.25
2026-03-061250.55PUT1898 400435.21FALSE-0.21-0.28
2026-03-061260.81PUT1080 101034.74FALSE-0.3-0.27
2026-03-061271.1PUT1050 133833.04FALSE-0.4-0.27
2026-03-061281.58PUT776 90133.46TRUE-0.39-0.2
2026-03-061291.9PUT24 29331.48TRUE-0.7-0.27
2026-03-061302.54PUT45 41931.48TRUE-0.86-0.25
2026-03-061313.65PUT2 5036.22TRUE-0.2-0.05
2026-03-061324.4PUT118 15334.37TRUE-0.22-0.05
2026-03-061335.4PUT0 11036.65TRUE00
2026-03-061345.9PUT2 3228.97TRUE-0.5-0.08
2026-03-061358.5PUT1 2448.51TRUE1.050.14
2026-03-061368.32PUT1 350.46TRUE8.320
2026-03-0613711.9PUT0 042.81TRUE00
2026-03-0613811.52PUT0 056.45TRUE00
2026-03-0613913PUT0 065.08TRUE00
2026-03-0614011.14PUT0 075.91TRUE00
2026-03-0614113.21PUT0 047.7TRUE00
2026-03-0614214.14PUT0 077.34TRUE00
2026-03-0614317.05PUT0 069.52TRUE00
2026-03-0614417.93PUT0 062.89TRUE00
2026-03-061450PUT0 065.98TRUE00
2026-03-061460PUT0 069.03TRUE00
2026-03-061470PUT0 072.05TRUE00
2026-03-061480PUT0 067.69TRUE00
2026-03-061500PUT0 080.86TRUE00
2026-03-061550PUT0 094.9TRUE00
2026-03-061600PUT0 0108.24TRUE00
2026-03-061650PUT0 0120.96TRUE00
2026-03-13600CALL0 0184.3TRUE00
2026-03-13650CALL0 0193TRUE00
2026-03-137057.87CALL0 0145.97TRUE00
2026-03-137552.9CALL0 0154.58TRUE00
2026-03-138046.91CALL2 1112.85TRUE-1.23-0.03
2026-03-138541.92CALL6 5104.95TRUE-1.23-0.03
2026-03-139036.95CALL4 095.45TRUE36.950
2026-03-139532.86CALL0 10TRUE00
2026-03-1310026.78CALL2 2076.71TRUE-1.12-0.04
2026-03-1310323.78CALL4 183.31TRUE-1.18-0.05
2026-03-1310422.75CALL4 679.12TRUE22.750
2026-03-1310521.8CALL2 877.22TRUE21.80
2026-03-1310620.87CALL0 1169.62TRUE00
2026-03-1310719.79CALL11 674.15TRUE19.790
2026-03-1310819.44CALL0 80TRUE00
2026-03-1310918.95CALL0 180TRUE00
2026-03-1311017.98CALL0 160TRUE00
2026-03-1311115.94CALL0 6060.17TRUE00
2026-03-1311214.95CALL0 428.61TRUE00
2026-03-1311315.37CALL3 2753.17TRUE15.370
2026-03-1311412.75CALL1 2151.19TRUE12.750
2026-03-1311512.86CALL0 2951.13TRUE00
2026-03-1311612.1CALL0 2645.94TRUE00
2026-03-1311711.32CALL3 6739.82TRUE0.030
2026-03-131189.07CALL2 5345.83TRUE-1.35-0.13
2026-03-131199.44CALL0 6643.02TRUE00
2026-03-131208.65CALL38 10238.63TRUE0.190.02
2026-03-131216.66CALL9 7738.07TRUE-0.94-0.12
2026-03-131225.8CALL214 54034.49TRUE-0.95-0.14
2026-03-131235.98CALL33 25733.72TRUE0.070.01
2026-03-131245.08CALL66 36731.28TRUE-0.02-0
2026-03-131254.65CALL30 68831.8TRUE0.80.21
2026-03-131263.7CALL72 25430.69TRUE0.180.05
2026-03-131273.1CALL526 34330.47TRUE0.060.02
2026-03-131282.53CALL442 104729.9FALSE0.430.2
2026-03-131292.04CALL105 35929.53FALSE0.240.13
2026-03-131301.59CALL796 126028.87FALSE0.290.22
2026-03-131311.25CALL303 81628.8FALSE0.110.1
2026-03-131321.02CALL142 39229.49FALSE0.050.05
2026-03-131330.79CALL250 72729.53FALSE0.160.25
2026-03-131340.6CALL207 74128.5FALSE0.080.15
2026-03-131350.38CALL166 44627.99FALSE0.070.23
2026-03-131360.3CALL8 14228.67FALSE0.030.11
2026-03-131370.22CALL10 42628.81FALSE-0.04-0.15
2026-03-131380.18CALL5 4929.72FALSE-0.01-0.05
2026-03-131390.13CALL3 2029.82FALSE-0.03-0.19
2026-03-131400.1CALL0 13433.22FALSE00
2026-03-131410.23CALL0 7850.1FALSE00
2026-03-131420.27CALL0 8151.68FALSE00
2026-03-131430.3CALL0 736.05FALSE00
2026-03-131450.01CALL20 10929.09FALSE0.010
2026-03-131500.05CALL0 6576.45FALSE00
2026-03-131550.16CALL0 32368.46FALSE00
2026-03-131600.01CALL0 47125.34FALSE00
2026-03-131650.1CALL0 9107.76FALSE00
2026-03-13600.01PUT751 1002154.87FALSE0.010
2026-03-13650PUT0 0315.61FALSE00
2026-03-13700PUT0 0286.79FALSE00
2026-03-13750PUT0 0259.91FALSE00
2026-03-13800PUT0 0234.64FALSE00
2026-03-13850.03PUT0 67183.86FALSE00
2026-03-13900PUT0 094.4FALSE00
2026-03-13950.21PUT0 285.65FALSE00
2026-03-131000.07PUT16 11368.96FALSE0.020.4
2026-03-131030.07PUT0 11466.98FALSE00
2026-03-131040.06PUT3 057.99FALSE0.060
2026-03-131050.11PUT45 12861.01FALSE0.110
2026-03-131060.16PUT0 664.34FALSE00
2026-03-131070.12PUT3 256.84FALSE-0.05-0.29
2026-03-131080.11PUT3 653.55FALSE00
2026-03-131090.23PUT6 1958.49FALSE0.230
2026-03-131100.18PUT9 31953.14FALSE0.180
2026-03-131110.17PUT76 849.96FALSE0.040.31
2026-03-131120.2PUT5 806548.92FALSE0.20
2026-03-131130.2PUT64 849946.26FALSE0.040.25
2026-03-131140.19PUT0 364847.68FALSE00
2026-03-131150.26PUT15 221443.39FALSE0.020.08
2026-03-131160.3PUT10 32542.03FALSE0.120.67
2026-03-131170.33PUT39 10740.14FALSE0.050.18
2026-03-131180.36PUT38 28338.11FALSE00
2026-03-131190.43PUT64 20836.96FALSE-0.03-0.07
2026-03-131200.48PUT256 46636.05FALSE-0.11-0.19
2026-03-131210.61PUT51 17934.54FALSE-0.05-0.08
2026-03-131220.72PUT723 39933.16FALSE-0.07-0.09
2026-03-131230.86PUT177 40131.89FALSE-0.13-0.13
2026-03-131240.97PUT377 56331.43FALSE-0.14-0.13
2026-03-131251.31PUT1340 68330.34FALSE-0.24-0.15
2026-03-131261.68PUT597 31930.51FALSE-0.1-0.06
2026-03-131272PUT233 38329.34FALSE-0.35-0.15
2026-03-131282.5PUT205 30329.6TRUE-0.22-0.08
2026-03-131292.95PUT20 14428.5TRUE-0.4-0.12
2026-03-131303.55PUT65 14928.41TRUE-0.1-0.03
2026-03-131314.25PUT1 1128.82TRUE4.250
2026-03-131325.88PUT1 1925.89TRUE0.980.2
2026-03-131337PUT1 528.45TRUE70
2026-03-131348.5PUT2 5730.76TRUE1.650.24
2026-03-131358.11PUT0 1127.05TRUE00
2026-03-131368.46PUT0 533.15TRUE00
2026-03-131379.36PUT0 2030.76TRUE00
2026-03-1313810.6PUT0 3934.62TRUE00
2026-03-1313910.87PUT0 131.86TRUE00
2026-03-1314012.6PUT0 232.82TRUE00
2026-03-1314111.9PUT0 040.02TRUE00
2026-03-1314210.55PUT0 043.09TRUE00
2026-03-1314311.44PUT0 040.17TRUE00
2026-03-131450PUT0 046.53TRUE00
2026-03-131500PUT0 053.52TRUE00
2026-03-131550PUT0 063.93TRUE00
2026-03-131600PUT0 063.65TRUE00
2026-03-131650PUT0 076.54TRUE00
2026-03-204580.78CALL0 33217.52TRUE00
2026-03-2047.578.64CALL28 137218.16TRUE78.640
2026-03-205076.64CALL36 356199.71TRUE-1.21-0.02
2026-03-205571.66CALL8 30137.07TRUE-1.6-0.02
2026-03-206068.07CALL0 123133TRUE00
2026-03-206561.87CALL5 470TRUE-1.13-0.02
2026-03-207058.02CALL4 288108.71TRUE0.230
2026-03-207553.05CALL15 2140102.76TRUE0.240
2026-03-2077.550.46CALL0 249117.78TRUE00
2026-03-208046.28CALL68 4830TRUE-1.74-0.04
2026-03-2082.545.55CALL0 337113.95TRUE00
2026-03-208543.4CALL7 1101108.39TRUE0.390.01
2026-03-2087.540.75CALL23 146493.05TRUE0.090
2026-03-209038.45CALL3 236297.35TRUE0.450.01
2026-03-2092.535.95CALL95 201590.81TRUE0.210.01
2026-03-209533.5CALL24 170586.38TRUE0.730.02
2026-03-2097.530.95CALL15 186678.15TRUE0.20.01
2026-03-2010028.55CALL1303 354975.46TRUE0.310.01
2026-03-2010523.6CALL10 23240TRUE0.520.02
2026-03-201080CALL0 052.98TRUE00
2026-03-201090CALL0 00TRUE00
2026-03-2011018.7CALL72 484734.94TRUE0.510.03
2026-03-201110CALL0 00TRUE00
2026-03-2011215CALL1 650.17TRUE150
2026-03-2011315.03CALL0 145.01TRUE00
2026-03-2011414.1CALL0 1446.13TRUE00
2026-03-2011513.7CALL57 1838842.17TRUE0.580.04
2026-03-2011611.3CALL1 544.85TRUE11.30
2026-03-2011711.5CALL0 938.48TRUE00
2026-03-2011810.99CALL25 1939.31TRUE0.490.05
2026-03-201199.4CALL0 237.1TRUE00
2026-03-201209.19CALL167 1190336.56TRUE0.430.05
2026-03-201217.21CALL6 1532.84TRUE-0.69-0.09
2026-03-201226.52CALL3 6033.54TRUE-0.38-0.06
2026-03-201236.1CALL7 12826.69TRUE-0.1-0.02
2026-03-201245.55CALL18 7130.67TRUE0.250.05
2026-03-201255.05CALL690 1418430.2TRUE0.450.1
2026-03-201264.55CALL169 49329.58TRUE0.420.1
2026-03-201273.75CALL410 73129.01TRUE0.30.09
2026-03-201283.1CALL1297 190627.79FALSE0.350.13
2026-03-201292.65CALL90 110427.94FALSE0.220.09
2026-03-201302.22CALL638 1148927.8FALSE0.390.21
2026-03-201311.92CALL109 134028.43FALSE0.410.27
2026-03-201321.53CALL233 203527.75FALSE0.30.24
2026-03-201331.23CALL169 56027.48FALSE0.290.31
2026-03-201340.98CALL16 15127.28FALSE0.090.1
2026-03-201350.79CALL582 769127.34FALSE0.150.23
2026-03-201360.64CALL18 15627.52FALSE0.060.1
2026-03-201370.5CALL18 11127.45FALSE0.10.25
2026-03-201400.25CALL406 748027.94FALSE0.060.32
2026-03-201450.09CALL3045 2210629.81FALSE-0.01-0.1
2026-03-201500.04CALL100 133332.4FALSE0.010.33
2026-03-201550.03CALL7 145736.76FALSE0.010.5
2026-03-201600.01CALL150 65237.33FALSE-0.01-0.5
2026-03-201650.11CALL0 7650FALSE00
2026-03-201700.03CALL0 11053.57FALSE00
2026-03-201750.06CALL0 250119.89FALSE00
2026-03-201802.13CALL0 4115.74FALSE00
2026-03-201850.01CALL0 87258.44FALSE00
2026-03-201900.01CALL0 122666.4FALSE00
2026-03-20450.01PUT1500 110161.52FALSE0.010
2026-03-2047.50.05PUT0 19186.77FALSE00
2026-03-20500.01PUT0 258222.92FALSE00
2026-03-20550.01PUT56 216131.76FALSE0.010
2026-03-20600.04PUT0 618126.79FALSE00
2026-03-20650.01PUT110 362106.98FALSE0.010
2026-03-20700.04PUT0 1674113.16FALSE00
2026-03-20750.15PUT0 2439113.26FALSE00
2026-03-2077.50.03PUT0 224895.56FALSE00
2026-03-20800.05PUT0 909290.05FALSE00
2026-03-2082.50.04PUT287 221682.47FALSE0.010.33
2026-03-20850.03PUT8 293074.85FALSE0.030
2026-03-2087.50.04PUT1 288572.4FALSE0.040
2026-03-20900.04PUT8 902567.54FALSE-0.02-0.33
2026-03-2092.50.06PUT8 293566.1FALSE0.060
2026-03-20950.07PUT25 1072462.55FALSE00
2026-03-2097.50.1PUT20 395560.76FALSE0.020.25
2026-03-201000.11PUT24153 3117656.65FALSE00
2026-03-201050.18PUT8 605651.01FALSE0.020.13
2026-03-201080.29PUT30 6449.34FALSE0.290
2026-03-201090.2PUT0 2047.35FALSE00
2026-03-201100.27PUT650 1983544.34FALSE0.020.08
2026-03-201110.28PUT0 747.84FALSE00
2026-03-201120.31PUT0 1642.63FALSE00
2026-03-201130.48PUT12 1341.21FALSE0.170.55
2026-03-201140.45PUT8 8340.53FALSE0.060.15
2026-03-201150.45PUT1461 1289538.22FALSE00
2026-03-201160.5PUT9 11636.96FALSE-0.01-0.02
2026-03-201170.58PUT158 14236.12FALSE0.080.16
2026-03-201180.63PUT27 53135.49FALSE-0.04-0.06
2026-03-201190.77PUT13 35534.28FALSE-0.04-0.05
2026-03-201200.91PUT915 2049033.67FALSE-0.03-0.03
2026-03-201211.04PUT11 119832.63FALSE-0.04-0.04
2026-03-201221.18PUT75 97331.46FALSE-0.1-0.08
2026-03-201231.35PUT59 25731.32FALSE-0.05-0.04
2026-03-201241.68PUT186 38830.68FALSE-0.16-0.09
2026-03-201251.97PUT750 800030.12FALSE-0.2-0.09
2026-03-201262.28PUT133 25129.36FALSE-0.2-0.08
2026-03-201272.66PUT172 19228.85FALSE-0.34-0.11
2026-03-201283.18PUT272 22829.17TRUE-0.22-0.06
2026-03-201293.7PUT19 5229.04TRUE-0.15-0.04
2026-03-201304.25PUT99 732128.73TRUE-0.17-0.04
2026-03-201314.6PUT25 3428.66TRUE-0.35-0.07
2026-03-201327.1PUT0 128.37TRUE00
2026-03-201338.05PUT0 128.66TRUE00
2026-03-201340PUT0 029.4TRUE00
2026-03-201357.75PUT0 64032.26TRUE00
2026-03-2013610.15PUT2 232.54TRUE10.150
2026-03-201370PUT0 030.63TRUE00
2026-03-2014012.7PUT2 23237.68TRUE0.550.05
2026-03-2014520PUT0 143.89TRUE00
2026-03-2015023.59PUT0 938.53TRUE00
2026-03-2015528.77PUT0 646.84TRUE00
2026-03-2016027.5PUT0 453.18TRUE00
2026-03-201650PUT0 062.46TRUE00
2026-03-201700PUT0 065.02TRUE00
2026-03-201750PUT0 072.52TRUE00
2026-03-201800PUT0 079.72TRUE00
2026-03-2018560.34PUT0 089.51TRUE00
2026-03-201900PUT0 086.07TRUE00
2026-03-27650CALL0 00TRUE00
2026-03-277058CALL0 10TRUE00
2026-03-27750CALL0 00TRUE00
2026-03-278049.16CALL0 677.64TRUE00
2026-03-27850CALL0 061.38TRUE00
2026-03-279036.19CALL0 472.07TRUE00
2026-03-27950CALL0 065.46TRUE00
2026-03-2710026.49CALL0 120TRUE00
2026-03-2710520.25CALL0 649.05TRUE00
2026-03-2711018.22CALL0 1237.26TRUE00
2026-03-271120CALL0 040.33TRUE00
2026-03-2711315.64CALL3 037.61TRUE15.640
2026-03-2711413.02CALL0 437.1TRUE00
2026-03-2711513.79CALL8 6336.07TRUE0.60.05
2026-03-2711611.28CALL0 2237.03TRUE00
2026-03-2711711.32CALL0 1336.11TRUE00
2026-03-2711810.74CALL0 2434.44TRUE00
2026-03-2711910.07CALL0 1630.58TRUE00
2026-03-271209.45CALL3 3733.05TRUE0.580.07
2026-03-271217.02CALL9 2431.82TRUE7.020
2026-03-271227.64CALL2 8629.85TRUE7.640
2026-03-271235.91CALL2 7928.42TRUE-0.59-0.09
2026-03-271246.14CALL6 5028.8TRUE6.140
2026-03-271255.64CALL40 10329.92TRUE0.520.1
2026-03-271264.59CALL15 6826.28TRUE0.210.05
2026-03-271274.44CALL56 107829.48TRUE0.260.06
2026-03-271283.8CALL30 43628.49FALSE0.470.14
2026-03-271293.2CALL12 8327.49FALSE0.20.07
2026-03-271302.79CALL54 42827.61FALSE0.090.03
2026-03-271312.08CALL1 19825.02FALSE0.040.02
2026-03-271321.93CALL13 40626.53FALSE0.230.14
2026-03-271331.32CALL5 9126.35FALSE-0.23-0.15
2026-03-271341.38CALL4 16426.64FALSE0.080.06
2026-03-271351.01CALL446 600026.47FALSE0.050.05
2026-03-271360.88CALL1 5025.82FALSE0.030.04
2026-03-271370.85CALL46 14627.4FALSE0.220.35
2026-03-271380.58CALL1 5825.8FALSE-0.04-0.06
2026-03-271390.5CALL2 3226.32FALSE-0.04-0.07
2026-03-271400.49CALL16 31926.88FALSE0.10.26
2026-03-271410.31CALL2 29027.17FALSE-0.04-0.11
2026-03-271420.46CALL2 1926.9FALSE-0.28-0.38
2026-03-271430.4CALL1 628.06FALSE0.40
2026-03-271450.18CALL1 8428.31FALSE0.180
2026-03-271500.1CALL1010 109031.07FALSE00
2026-03-271550CALL0 043.99FALSE00
2026-03-271600CALL0 041.36FALSE00
2026-03-271650.04CALL22 540.87FALSE0.040
2026-03-27650PUT0 0204FALSE00
2026-03-27700PUT0 0185.4FALSE00
2026-03-27750.01PUT0 1137.27FALSE00
2026-03-27800PUT0 0123.31FALSE00
2026-03-27850.05PUT0 15104.32FALSE00
2026-03-27900.15PUT0 297.52FALSE00
2026-03-27950.37PUT0 285.45FALSE00
2026-03-271000.14PUT0 24453.19FALSE00
2026-03-271050.21PUT0 27261.55FALSE00
2026-03-271100.42PUT4 1242141.31FALSE0.050.14
2026-03-271120.57PUT3 240.51FALSE0.260.84
2026-03-271130PUT0 037.17FALSE00
2026-03-271140.59PUT4 735636.82FALSE0.020.04
2026-03-271150.71PUT1 14436.72FALSE0.080.13
2026-03-271160.73PUT0 63034.31FALSE00
2026-03-271171.04PUT2 10934.18FALSE0.210.25
2026-03-271181.22PUT24 10633.34FALSE0.340.39
2026-03-271191.05PUT2 22232.44FALSE0.010.01
2026-03-271201.23PUT19 33332.09FALSE0.020.02
2026-03-271211.39PUT0 9430.93FALSE00
2026-03-271221.55PUT9 23930.27FALSE-0.1-0.06
2026-03-271231.86PUT0 3830.41FALSE00
2026-03-271242.08PUT18 10029.45FALSE-0.06-0.03
2026-03-271252.42PUT46 11429.24FALSE-0.18-0.07
2026-03-271262.87PUT453 16929.6FALSE-0.11-0.04
2026-03-271273.14PUT53 4928.22FALSE-0.06-0.02
2026-03-271283.64PUT3 6228.31TRUE0.040.01
2026-03-271295.25PUT2 3928.15TRUE5.250
2026-03-271305.75PUT2 7727.77TRUE1.10.24
2026-03-271316.23PUT0 827.24TRUE00
2026-03-271327.86PUT0 1627.16TRUE00
2026-03-271338.06PUT1 6226.73TRUE1.310.19
2026-03-271348.39PUT0 3628.44TRUE00
2026-03-271358.3PUT0 2725.81TRUE00
2026-03-2713610.73PUT0 727.86TRUE00
2026-03-2713711.5PUT0 326.31TRUE00
2026-03-2713812.05PUT0 328.13TRUE00
2026-03-2713911.52PUT0 327.02TRUE00
2026-03-2714012.25PUT0 226.92TRUE00
2026-03-2714110.02PUT0 228.47TRUE00
2026-03-2714216.23PUT0 50TRUE00
2026-03-2714317.11PUT0 231.47TRUE00
2026-03-271450PUT0 00TRUE00
2026-03-2715020PUT0 10TRUE00
2026-03-271550PUT0 00TRUE00
2026-03-271600PUT0 00TRUE00
2026-03-271650PUT0 063.52TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-02800CALL0 00TRUE00
2026-04-028542.66CALL0 10TRUE00
2026-04-029036.32CALL0 10TRUE00
2026-04-02950CALL0 041.64TRUE00
2026-04-0210027.08CALL0 40TRUE00
2026-04-0210520.34CALL0 238.19TRUE00
2026-04-0211017.71CALL0 320TRUE00
2026-04-0211216.08CALL1 126.03TRUE16.080
2026-04-021130CALL0 00TRUE00
2026-04-0211414.94CALL0 130.62TRUE00
2026-04-0211513.5CALL0 2629.25TRUE00
2026-04-0211613.01CALL0 331.13TRUE00
2026-04-0211710.62CALL0 728.19TRUE00
2026-04-0211810.78CALL1 1125.68TRUE10.780
2026-04-021199.1CALL1 428.42TRUE9.10
2026-04-021208.5CALL6 2930.04TRUE-1.04-0.11
2026-04-021217.8CALL1 1920.18TRUE7.80
2026-04-021228CALL3 6529.35TRUE0.350.05
2026-04-021237CALL17 8229.07TRUE-0.1-0.01
2026-04-021246.7CALL2 5829.68TRUE0.290.05
2026-04-021256.04CALL18 13029.37TRUE6.040
2026-04-021264.64CALL13 29227.55TRUE-0.32-0.06
2026-04-021274.8CALL80 13628.6TRUE0.350.08
2026-04-021284.3CALL33 6028.67FALSE0.340.09
2026-04-021293.55CALL6 6626.76FALSE-0.12-0.03
2026-04-021303.25CALL21 26827.68FALSE0.350.12
2026-04-021312.27CALL6 6223.55FALSE0.090.04
2026-04-021322.35CALL52 8826.63FALSE0.250.12
2026-04-021331.58CALL4 6923.17FALSE-0.14-0.08
2026-04-021341.8CALL12 1727.05FALSE0.150.09
2026-04-021351.53CALL28 19726.93FALSE0.160.12
2026-04-021361.27CALL1 13426.62FALSE0.10.09
2026-04-021371.08CALL10 8026.67FALSE1.080
2026-04-021380.81CALL0 5825FALSE00
2026-04-021390.75CALL0 12226.3FALSE00
2026-04-021400.65CALL19 5826.85FALSE0.050.08
2026-04-021410.63CALL0 7727.27FALSE00
2026-04-021420.62CALL0 425.86FALSE00
2026-04-021430.85CALL0 227.07FALSE00
2026-04-021450.26CALL1 1027.19FALSE-0.08-0.24
2026-04-021500.39CALL0 359.4FALSE00
2026-04-021550.14CALL0 1858.28FALSE00
2026-04-021600.08CALL0 164.68FALSE00
2026-04-021650CALL0 078.48FALSE00
2026-04-02650PUT0 0182.58FALSE00
2026-04-02700PUT0 0166.16FALSE00
2026-04-02750PUT0 0138.14FALSE00
2026-04-02800.02PUT0 174.23FALSE00
2026-04-02850PUT0 093.41FALSE00
2026-04-02900.11PUT8 2158.27FALSE0.110
2026-04-02950PUT0 086.56FALSE00
2026-04-021000.34PUT0 1156.37FALSE00
2026-04-021050.28PUT0 6343.11FALSE00
2026-04-021100.49PUT0 7338.74FALSE00
2026-04-021120.3PUT24 137.01FALSE0.30
2026-04-021130.4PUT1 407537.32FALSE-0.25-0.38
2026-04-021140.7PUT0 500636.39FALSE00
2026-04-021150.93PUT37 5935.88FALSE0.150.19
2026-04-021161.02PUT3 4734.97FALSE0.10.11
2026-04-021171.17PUT3 3634.62FALSE0.160.16
2026-04-021181.3PUT18 6832.51FALSE0.150.13
2026-04-021191.28PUT0 1231.6FALSE00
2026-04-021201.46PUT36 16131.03FALSE-0.01-0.01
2026-04-021211.68PUT6 10330.7FALSE0.130.08
2026-04-021221.9PUT10 1930.16FALSE0.010.01
2026-04-021232.85PUT2 2329.74FALSE0.70.33
2026-04-021242.51PUT2 6629.77FALSE0.030.01
2026-04-021252.73PUT5 5028.59FALSE-0.09-0.03
2026-04-021263.08PUT6 11528.14FALSE-0.19-0.06
2026-04-021273.65PUT68 6228.97FALSE-0.05-0.01
2026-04-021284.19PUT0 10127.83TRUE00
2026-04-021295.53PUT12 2327.29TRUE5.530
2026-04-021305.7PUT1 4627.51TRUE0.630.12
2026-04-021316PUT0 2127.3TRUE00
2026-04-021327.3PUT0 426.97TRUE00
2026-04-021337.37PUT0 726.73TRUE00
2026-04-021349.2PUT0 226.58TRUE00
2026-04-021359.4PUT0 1229.89TRUE00
2026-04-021360PUT0 030.03TRUE00
2026-04-0213710.2PUT0 230.18TRUE00
2026-04-0213813.76PUT0 930.35TRUE00
2026-04-021390PUT0 030.04TRUE00
2026-04-021400PUT0 030TRUE00
2026-04-021410PUT0 030.35TRUE00
2026-04-021420PUT0 00TRUE00
2026-04-021430PUT0 00TRUE00
2026-04-021450PUT0 029.41TRUE00
2026-04-021500PUT0 040.07TRUE00
2026-04-021550PUT0 036.34TRUE00
2026-04-021600PUT0 039.26TRUE00
2026-04-021650PUT0 043.79TRUE00
2026-04-10650CALL0 00TRUE00
2026-04-10700CALL0 00TRUE00
2026-04-10750CALL0 00TRUE00
2026-04-10800CALL0 00TRUE00
2026-04-10850CALL0 00TRUE00
2026-04-10900CALL0 00TRUE00
2026-04-10950CALL0 00TRUE00
2026-04-101000CALL0 031.1TRUE00
2026-04-101050CALL0 042.96TRUE00
2026-04-1011018.75CALL2 234.66TRUE18.750
2026-04-1011216.75CALL2 231.39TRUE16.750
2026-04-101130CALL0 038.35TRUE00
2026-04-101140CALL0 033.98TRUE00
2026-04-101150CALL0 034.6TRUE00
2026-04-101160CALL0 032.47TRUE00
2026-04-101170CALL0 033.21TRUE00
2026-04-1011811.15CALL0 133.64TRUE00
2026-04-101199.76CALL0 130.96TRUE00
2026-04-101209.85CALL0 331.49TRUE00
2026-04-101210CALL0 030.28TRUE00
2026-04-101228.15CALL0 828.24TRUE00
2026-04-101236.65CALL1 228.76TRUE-0.92-0.12
2026-04-101245.55CALL1 727.37TRUE5.550
2026-04-101255.47CALL1 428.43TRUE5.470
2026-04-101265.38CALL0 127.65TRUE00
2026-04-101274.34CALL165 1127.3TRUE-0.56-0.11
2026-04-101284.64CALL49 3827.29FALSE0.350.08
2026-04-101292.96CALL1 326.89FALSE-0.84-0.22
2026-04-101302.95CALL2 926.82FALSE-0.38-0.11
2026-04-101313.08CALL0 226.85FALSE00
2026-04-101322.24CALL1 426.47FALSE2.240
2026-04-101332.5CALL7 526.58FALSE0.30.14
2026-04-101342.1CALL0 1126.79FALSE00
2026-04-101351.87CALL5 1326.24FALSE0.120.07
2026-04-101361.4CALL0 123.78FALSE00
2026-04-101371.29CALL0 325.14FALSE00
2026-04-101380.65CALL0 2124.84FALSE00
2026-04-101390CALL0 024.74FALSE00
2026-04-101400.87CALL3 526.05FALSE0.340.64
2026-04-101450.39CALL20 026.36FALSE0.390
2026-04-101500.29CALL32 029.77FALSE0.290
2026-04-101550CALL0 059.24FALSE00
2026-04-101600CALL0 065.03FALSE00
2026-04-101650CALL0 070.52FALSE00
2026-04-10650PUT0 0162.36FALSE00
2026-04-10700PUT0 0145.65FALSE00
2026-04-10750PUT0 0118.68FALSE00
2026-04-10800PUT0 0102.71FALSE00
2026-04-10850PUT0 099.22FALSE00
2026-04-10900PUT0 093.59FALSE00
2026-04-10950PUT0 087.33FALSE00
2026-04-101000PUT0 077.18FALSE00
2026-04-101050.47PUT0 837.5FALSE00
2026-04-101100.64PUT32 135.93FALSE-0.5-0.44
2026-04-101120PUT0 037.27FALSE00
2026-04-101130.78PUT0 636.17FALSE00
2026-04-101140.88PUT0 634.79FALSE00
2026-04-101151.02PUT0 337.1FALSE00
2026-04-101160PUT0 033.1FALSE00
2026-04-101170PUT0 030.99FALSE00
2026-04-101180PUT0 030.82FALSE00
2026-04-101191.56PUT0 2532.3FALSE00
2026-04-101201.86PUT2 4730.94FALSE0.150.09
2026-04-101212.24PUT0 229.24FALSE00
2026-04-101220.79PUT0 228.74FALSE00
2026-04-101232.6PUT0 10128.98FALSE00
2026-04-101243.39PUT2 232.42FALSE0.690.26
2026-04-101253.65PUT0 528.26FALSE00
2026-04-101263.5PUT8 1127.83FALSE-0.15-0.04
2026-04-101274PUT3 4128.1FALSE-0.08-0.02
2026-04-101284.26PUT0 1027.39TRUE00
2026-04-101294.85PUT0 327.23TRUE00
2026-04-101300PUT0 027.62TRUE00
2026-04-101310PUT0 027.02TRUE00
2026-04-101320PUT0 025.86TRUE00
2026-04-101330PUT0 025.9TRUE00
2026-04-101340PUT0 025.89TRUE00
2026-04-101350PUT0 027.09TRUE00
2026-04-101360PUT0 028.73TRUE00
2026-04-101370PUT0 029.18TRUE00
2026-04-1013810.51PUT0 526.31TRUE00
2026-04-101390PUT0 028.73TRUE00
2026-04-101400PUT0 027.16TRUE00
2026-04-101450PUT0 022.42TRUE00
2026-04-101500PUT0 00TRUE00
2026-04-101550PUT0 00TRUE00
2026-04-101600PUT0 037.85TRUE00
2026-04-101650PUT0 042.12TRUE00
2026-04-176561.93CALL0 00TRUE00
2026-04-177056.5CALL0 90TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-178048.15CALL15 1147.89TRUE48.150
2026-04-178544.51CALL0 1642.81TRUE00
2026-04-179038.65CALL20 660.45TRUE38.650
2026-04-179533.3CALL0 2143.03TRUE00
2026-04-1710027.04CALL1 6944.17TRUE-1.3-0.05
2026-04-1710524.64CALL5 4439.88TRUE24.640
2026-04-1711018.95CALL1 22234TRUE0.450.02
2026-04-1711513.65CALL1 58232.72TRUE-0.5-0.04
2026-04-1712010.85CALL69 184029.13TRUE0.80.08
2026-04-171256.8CALL468 299127.94TRUE0.590.1
2026-04-171304.1CALL1170 907827FALSE0.460.13
2026-04-171352.2CALL806 817026.1FALSE0.260.13
2026-04-171401.12CALL361 1417926.02FALSE0.160.17
2026-04-171450.58CALL60 234426.68FALSE0.040.07
2026-04-171500.28CALL175 157527.08FALSE0.010.04
2026-04-171550.32CALL2 58932.3FALSE0.120.6
2026-04-171600.08CALL1 17329.05FALSE0.080
2026-04-171650.04CALL0 72040.24FALSE00
2026-04-171700.13CALL0 4952.48FALSE00
2026-04-171750.05CALL1 1936.55FALSE0.050
2026-04-171800.14CALL0 3239.39FALSE00
2026-04-171850.04CALL0 13046.51FALSE00
2026-04-171900.01CALL200 172438.04FALSE00
2026-04-17650.08PUT0 3101.7FALSE00
2026-04-17700.05PUT0 2898.55FALSE00
2026-04-17750.15PUT0 1095.5FALSE00
2026-04-17800.11PUT0 385.96FALSE00
2026-04-17850.14PUT0 58873.38FALSE00
2026-04-17900.15PUT0 13654.37FALSE00
2026-04-17950.32PUT9 20545.41FALSE0.090.39
2026-04-171000.37PUT14 272043.53FALSE0.010.03
2026-04-171050.49PUT83 726638.82FALSE-0.02-0.04
2026-04-171100.74PUT3195 573235.18FALSE-0.06-0.08
2026-04-171151.2PUT992 1779632.17FALSE-0.13-0.1
2026-04-171202.14PUT689 877230.19FALSE-0.1-0.04
2026-04-171253.57PUT1009 864828.62FALSE-0.23-0.06
2026-04-171305.82PUT257 172727.38TRUE-0.12-0.02
2026-04-171358.9PUT11 22026.3TRUE-0.27-0.03
2026-04-1714014.76PUT2 104927.54TRUE1.510.11
2026-04-1714520.31PUT0 3027.85TRUE00
2026-04-1715022PUT0 360TRUE00
2026-04-171550PUT0 036.99TRUE00
2026-04-171600PUT0 034.09TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 041.69TRUE00
2026-04-171750PUT0 048.31TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 00TRUE00
2026-05-1547.567.4CALL0 10TRUE00
2026-05-155076.25CALL0 170TRUE00
2026-05-155559.07CALL0 120TRUE00
2026-05-156065.86CALL0 370TRUE00
2026-05-156561.05CALL0 360TRUE00
2026-05-157055.6CALL0 3652.06TRUE00
2026-05-157530.05CALL0 3848.44TRUE00
2026-05-158048.01CALL0 410TRUE00
2026-05-158543.8CALL4 1585954.15TRUE0.450.01
2026-05-1587.539CALL0 73549.31TRUE00
2026-05-159040.1CALL0 11249.07TRUE00
2026-05-1592.535.07CALL0 8244.58TRUE00
2026-05-159533.65CALL0 23743.94TRUE00
2026-05-1597.531.85CALL8 22045.57TRUE31.850
2026-05-1510029.45CALL20 49343.27TRUE0.470.02
2026-05-1510524.42CALL26 206436.03TRUE-0.03-0
2026-05-1511020.35CALL26 176632.56TRUE0.250.01
2026-05-1511515.88CALL20 182433.08TRUE-0.07-0
2026-05-1512012.1CALL33 585831.65TRUE-0.14-0.01
2026-05-151258.84CALL87 674730.56TRUE0.740.09
2026-05-151306CALL328 829728.98FALSE0.550.1
2026-05-151354.02CALL183 293428.7FALSE0.290.08
2026-05-151402.54CALL189 262828.26FALSE0.190.08
2026-05-151451.56CALL61 102928.11FALSE0.120.08
2026-05-151500.91CALL19 113727.91FALSE-0.01-0.01
2026-05-151550.61CALL67 60728.93FALSE-0.03-0.05
2026-05-151600.2CALL5 18328.51FALSE0.20
2026-05-151650.25CALL2 7930.17FALSE-0.02-0.07
2026-05-151700.1CALL0 3540.21FALSE00
2026-05-151750.11CALL0 1944.86FALSE00
2026-05-151800.12CALL0 2649.61FALSE00
2026-05-151850CALL0 047.02FALSE00
2026-05-151900.08CALL0 1243.93FALSE00
2026-05-1547.50.11PUT0 29163.55FALSE00
2026-05-15500.04PUT0 4389.94FALSE00
2026-05-15550.12PUT0 24142.67FALSE00
2026-05-15600.06PUT0 25130.34FALSE00
2026-05-15650.15PUT0 95572.73FALSE00
2026-05-15700.14PUT0 29687.91FALSE00
2026-05-15750.19PUT0 21966.89FALSE00
2026-05-15800.25PUT0 141959.63FALSE00
2026-05-15850.35PUT0 71350.77FALSE00
2026-05-1587.50.51PUT0 200852.21FALSE00
2026-05-15900.45PUT40 251747.87FALSE-0.12-0.21
2026-05-1592.50.63PUT0 139747.91FALSE00
2026-05-15950.62PUT14 216244.73FALSE0.010.02
2026-05-1597.50.72PUT14 129243.08FALSE-0.02-0.03
2026-05-151000.82PUT60 545441.24FALSE-0.05-0.06
2026-05-151051.12PUT77 716838.08FALSE-0.04-0.03
2026-05-151101.64PUT110 1147635.77FALSE-0.03-0.02
2026-05-151152.4PUT465 390733.59FALSE00
2026-05-151203.57PUT406 418331.95FALSE-0.03-0.01
2026-05-151255.2PUT205 251930.42FALSE-0.1-0.02
2026-05-151307.55PUT118 220529.72TRUE-0.05-0.01
2026-05-1513511.11PUT1 30229.25TRUE0.260.02
2026-05-1514013.83PUT35 35427.59TRUE13.830
2026-05-1514518.05PUT305 1228.32TRUE18.050
2026-05-1515021.8PUT0 1529.9TRUE00
2026-05-1515537.17PUT0 129.76TRUE00
2026-05-1516034.15PUT0 130.2TRUE00
2026-05-1516539.1PUT1 10TRUE1.40.04
2026-05-1517041.7PUT4 136.68TRUE41.70
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 041.39TRUE00
2026-05-151850PUT0 044.17TRUE00
2026-05-151900PUT0 146.87TRUE00
2026-06-184578.45CALL0 1010TRUE00
2026-06-1847.565.4CALL0 390TRUE00
2026-06-185079.35CALL0 1110TRUE00
2026-06-185572.95CALL0 3930TRUE00
2026-06-186071.72CALL0 59751.53TRUE00
2026-06-186561.8CALL3 22949.93TRUE61.80
2026-06-187057.84CALL0 1050TRUE00
2026-06-187552CALL1 22055.57TRUE-1.57-0.03
2026-06-1877.554.15CALL0 7955.31TRUE00
2026-06-188047.05CALL5 36350.8TRUE47.050
2026-06-1882.545.91CALL0 15051.16TRUE00
2026-06-188542CALL5 47341.95TRUE420
2026-06-1887.540.64CALL0 173544.22TRUE00
2026-06-189036.35CALL0 112444.74TRUE00
2026-06-1892.539CALL0 62941.94TRUE00
2026-06-189534.8CALL4 103543.27TRUE34.80
2026-06-1897.532.5CALL2 287542TRUE32.50
2026-06-1810030.2CALL3 220240.55TRUE0.70.02
2026-06-1810525.65CALL6 569637.51TRUE0.990.04
2026-06-1811021.4CALL8 270635.56TRUE0.350.02
2026-06-1811517.2CALL24 341132.81TRUE0.40.02
2026-06-1812013.7CALL297 711932.03TRUE0.20.01
2026-06-1812510.4CALL66 396230.48TRUE0.70.07
2026-06-181307.73CALL125 491729.69FALSE0.580.08
2026-06-181355.5CALL569 806628.82FALSE0.250.05
2026-06-181403.92CALL325 483928.12FALSE0.220.06
2026-06-181452.72CALL1257 142328.01FALSE0.230.09
2026-06-181501.82CALL206 393428.36FALSE0.150.09
2026-06-181551.16CALL15 109127.98FALSE0.040.04
2026-06-181600.81CALL24 63328.48FALSE0.110.16
2026-06-181650.3CALL0 9928.28FALSE00
2026-06-181700.33CALL0 34830.18FALSE00
2026-06-181750.33CALL0 22036.1FALSE00
2026-06-181800.21CALL0 4636.07FALSE00
2026-06-181850.28CALL0 541.08FALSE00
2026-06-181900.1CALL4 2731.28FALSE-0.15-0.6
2026-06-18450.07PUT0 216117.66FALSE00
2026-06-1847.50.01PUT0 16109.11FALSE00
2026-06-18500.07PUT0 28381.46FALSE00
2026-06-18550.1PUT0 11182.27FALSE00
2026-06-18600.15PUT0 45284.16FALSE00
2026-06-18650.2PUT0 27276.37FALSE00
2026-06-18700.24PUT6 115556.34FALSE-0.07-0.23
2026-06-18750.29PUT0 102965.67FALSE00
2026-06-1877.52.54PUT5 151552.07FALSE2.013.79
2026-06-18800.39PUT0 167853.95FALSE00
2026-06-1882.50.57PUT0 104547.15FALSE00
2026-06-18850.61PUT27 245847.88FALSE0.160.36
2026-06-1887.50.64PUT3 294445.54FALSE-0.07-0.1
2026-06-18900.75PUT10 265544.33FALSE0.050.07
2026-06-1892.50.85PUT49 104842.8FALSE-0.01-0.01
2026-06-18950.96PUT40 246541.25FALSE00
2026-06-1897.51.1PUT97 573039.87FALSE-0.07-0.06
2026-06-181001.26PUT250 942338.5FALSE0.250.25
2026-06-181051.72PUT85 838736.25FALSE-0.01-0.01
2026-06-181102.4PUT84 1643634.39FALSE-0.01-0
2026-06-181153.28PUT230 598232.41FALSE-0.13-0.04
2026-06-181204.73PUT88 456831.63FALSE-0.04-0.01
2026-06-181256.55PUT95 494430.68FALSE-0.05-0.01
2026-06-181308.9PUT51 260630.02TRUE0.030
2026-06-1813511.8PUT30 17329.65TRUE0.150.01
2026-06-1814014.85PUT1 14128.03TRUE14.850
2026-06-1814518.6PUT2 527.34TRUE18.60
2026-06-1815024.03PUT0 1129.6TRUE00
2026-06-1815522.85PUT0 628.07TRUE00
2026-06-1816027.72PUT0 60TRUE00
2026-06-1816536.3PUT0 033.53TRUE00
2026-06-1817037.85PUT0 3031.42TRUE00
2026-06-181750PUT0 00TRUE00
2026-06-181800PUT0 00TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-07-17650CALL0 052.14TRUE00
2026-07-17700CALL0 049.26TRUE00
2026-07-17750CALL0 00TRUE00
2026-07-17800CALL0 00TRUE00
2026-07-178543.97CALL0 245.73TRUE00
2026-07-179037.81CALL0 132.71TRUE00
2026-07-179533CALL0 138.62TRUE00
2026-07-1710028.2CALL0 538.55TRUE00
2026-07-1710525.78CALL0 235.86TRUE00
2026-07-1711021.6CALL0 1734.41TRUE00
2026-07-1711517.43CALL0 2431.6TRUE00
2026-07-1712012.5CALL5 1131TRUE-0.97-0.07
2026-07-1712511.53CALL20 6030.31TRUE0.290.03
2026-07-171308.9CALL57 41329.69FALSE0.580.07
2026-07-171356.55CALL56 6928.64FALSE0.150.02
2026-07-171404.6CALL13 26427.54FALSE0.120.03
2026-07-171453.3CALL43 2627.37FALSE0.10.03
2026-07-171502.32CALL3 3627.23FALSE2.320
2026-07-171551.57CALL0 5827.46FALSE00
2026-07-171601.19CALL2 1027.71FALSE0.040.03
2026-07-171650CALL0 027.79FALSE00
2026-07-171700CALL0 027.96FALSE00
2026-07-171750.59CALL0 2926.79FALSE00
2026-07-171800CALL0 040.13FALSE00
2026-07-171850CALL0 036.27FALSE00
2026-07-17650PUT0 057.55FALSE00
2026-07-17700PUT0 072.05FALSE00
2026-07-17750PUT0 064.03FALSE00
2026-07-17800.5PUT0 147.24FALSE00
2026-07-17850PUT0 043.3FALSE00
2026-07-17900.85PUT0 3143.15FALSE00
2026-07-17951.15PUT0 939.34FALSE00
2026-07-171001.6PUT11 7936.87FALSE0.090.06
2026-07-171052.27PUT2 435.04FALSE0.320.16
2026-07-171102.95PUT49 3433.46FALSE0.090.03
2026-07-171154.34PUT36 15731.93FALSE0.390.1
2026-07-171205.5PUT21 4131.18FALSE0.150.03
2026-07-171257.25PUT5 35929.92FALSE-0.05-0.01
2026-07-171309.5PUT22 4129TRUE-0.15-0.02
2026-07-1713512.38PUT16 028.73TRUE12.380
2026-07-1714016.17PUT0 227.9TRUE00
2026-07-171450PUT0 027.72TRUE00
2026-07-171500PUT0 029.14TRUE00
2026-07-171550PUT0 026.26TRUE00
2026-07-171600PUT0 026.12TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 029.94TRUE00
2026-07-171750PUT0 031.69TRUE00
2026-07-171800PUT0 034.01TRUE00
2026-07-171850PUT0 00TRUE00
2026-09-1847.557.65CALL0 155.85TRUE00
2026-09-185079.6CALL0 2553.32TRUE00
2026-09-185573.78CALL0 250TRUE00
2026-09-186068.59CALL0 8748.06TRUE00
2026-09-186569.49CALL0 7750.54TRUE00
2026-09-187051.65CALL0 12144.75TRUE00
2026-09-187553CALL0 5245.21TRUE00
2026-09-188047.9CALL5 10843.31TRUE47.90
2026-09-188543.39CALL5 22339.78TRUE43.390
2026-09-1887.542.29CALL0 17640.7TRUE00
2026-09-189040.5CALL0 18439.5TRUE00
2026-09-1892.538.7CALL5 24540.28TRUE0.650.02
2026-09-189536.15CALL0 64836.08TRUE00
2026-09-1897.534.5CALL2 29439.3TRUE34.50
2026-09-1810032.1CALL1195 46437.09TRUE32.10
2026-09-1810527.85CALL12 94735.07TRUE0.460.02
2026-09-1811023.45CALL5 273732TRUE-0.18-0.01
2026-09-1811520CALL166 326031.76TRUE0.570.03
2026-09-1812016.73CALL23 197831.11TRUE0.530.03
2026-09-1812514.05CALL23 177031.24TRUE0.550.04
2026-09-1813011.29CALL133 466030.24FALSE0.690.07
2026-09-181359.1CALL280 133829.9FALSE0.60.07
2026-09-181407.2CALL97 189829.49FALSE0.40.06
2026-09-181455.6CALL18 154329.08FALSE0.20.04
2026-09-181504.42CALL12 199529.11FALSE0.320.08
2026-09-181553.3CALL11 196228.58FALSE0.30.1
2026-09-181602.16CALL14 60028.02FALSE-0.11-0.05
2026-09-181651.46CALL2 24128.09FALSE1.460
2026-09-181701.42CALL6 24628.29FALSE0.040.03
2026-09-181750.83CALL0 11327.36FALSE00
2026-09-181800.77CALL0 427.89FALSE00
2026-09-181850.73CALL40 6928.38FALSE0.730
2026-09-181900.53CALL0 4830.35FALSE00
2026-09-181950.38CALL0 7135.02FALSE00
2026-09-1847.50.12PUT0 5960.61FALSE00
2026-09-18500.2PUT0 8063.46FALSE00
2026-09-18550.2PUT0 9473.3FALSE00
2026-09-18600.31PUT4 7353.1FALSE0.010.03
2026-09-18650.39PUT0 15148.97FALSE00
2026-09-18700.51PUT2 21747.47FALSE0.510
2026-09-18752.49PUT6 98046.24FALSE1.893.15
2026-09-18800.85PUT1 60942.73FALSE0.850
2026-09-18851.14PUT75 156840.98FALSE0.070.07
2026-09-1887.51.34PUT15 90740.33FALSE0.080.06
2026-09-18901.53PUT7 100439.42FALSE0.120.09
2026-09-1892.51.7PUT20 99338.25FALSE1.70
2026-09-18951.88PUT0 132236.56FALSE00
2026-09-1897.52.24PUT14 64436.14FALSE2.240
2026-09-181002.41PUT46 322235.24FALSE0.040.02
2026-09-181053.2PUT102 348834.02FALSE00
2026-09-181104.25PUT218 262533.05FALSE-0.05-0.01
2026-09-181155.65PUT83 263132.43FALSE0.150.03
2026-09-181207.15PUT58 288131.24FALSE0.150.02
2026-09-181259.2PUT79 221630.76FALSE0.250.03
2026-09-1813011.25PUT132 98429.38TRUE-0.16-0.01
2026-09-1813514.1PUT1 27929.22TRUE-0.3-0.02
2026-09-1814017.13PUT1 12228.6TRUE-0.02-0
2026-09-1814520.5PUT4 2427.98TRUE20.50
2026-09-1815023.95PUT0 1728.18TRUE00
2026-09-1815527.28PUT0 128.76TRUE00
2026-09-1816028.72PUT0 5326.86TRUE00
2026-09-1816533PUT0 7427.43TRUE00
2026-09-181700PUT0 027.51TRUE00
2026-09-181750PUT0 032.86TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-11-20650CALL0 048.62TRUE00
2026-11-20700CALL0 044.69TRUE00
2026-11-20750CALL0 044.01TRUE00
2026-11-20800CALL0 041.94TRUE00
2026-11-20850CALL0 038.2TRUE00
2026-11-20900CALL0 038.92TRUE00
2026-11-20950CALL0 035.71TRUE00
2026-11-201000CALL0 035.25TRUE00
2026-11-2010528.87CALL0 734.94TRUE00
2026-11-201100CALL0 033.59TRUE00
2026-11-201150CALL0 032.65TRUE00
2026-11-201200CALL0 030.73TRUE00
2026-11-201250CALL0 030.15TRUE00
2026-11-2013013.4CALL43 030.66FALSE13.40
2026-11-201350CALL0 029.04FALSE00
2026-11-201400CALL0 028.45FALSE00
2026-11-201450CALL0 028.23FALSE00
2026-11-201500CALL0 028.52FALSE00
2026-11-201550CALL0 028.35FALSE00
2026-11-201600CALL0 028.28FALSE00
2026-11-201650CALL0 028.24FALSE00
2026-11-201700CALL0 027.44FALSE00
2026-11-201750CALL0 028.65FALSE00
2026-11-201800CALL0 028.86FALSE00
2026-11-201850CALL0 030.42FALSE00
2026-11-201900CALL0 030.56FALSE00
2026-11-20650PUT0 066.47FALSE00
2026-11-20700PUT0 061.47FALSE00
2026-11-20750PUT0 057.16FALSE00
2026-11-20800PUT0 041.07FALSE00
2026-11-20850PUT0 039.49FALSE00
2026-11-20900PUT0 038.21FALSE00
2026-11-20950PUT0 035.42FALSE00
2026-11-201000PUT0 034.24FALSE00
2026-11-201050PUT0 033.91FALSE00
2026-11-201105.6PUT30 433.46FALSE0.80.17
2026-11-201150PUT0 031.89FALSE00
2026-11-201200PUT0 031.16FALSE00
2026-11-2012510.21PUT0 131.52FALSE00
2026-11-201300PUT0 030.25TRUE00
2026-11-201350PUT0 030.42TRUE00
2026-11-2014018.25PUT80 028.46TRUE18.250
2026-11-201450PUT0 029.23TRUE00
2026-11-201500PUT0 028.08TRUE00
2026-11-201550PUT0 029.13TRUE00
2026-11-201600PUT0 028.98TRUE00
2026-11-201650PUT0 026.88TRUE00
2026-11-201700PUT0 027.58TRUE00
2026-11-201750PUT0 00TRUE00
2026-11-201800PUT0 029.29TRUE00
2026-11-201850PUT0 030.43TRUE00
2026-11-201900PUT0 031.79TRUE00
2026-12-184087.15CALL0 13067.68TRUE00
2026-12-1842.561.5CALL0 4661.84TRUE00
2026-12-184572.5CALL0 6959.89TRUE00
2026-12-1847.565.25CALL0 2357.92TRUE00
2026-12-185077.29CALL0 3750TRUE00
2026-12-185559.83CALL0 13753.57TRUE00
2026-12-186069.48CALL0 20441.97TRUE00
2026-12-186554.5CALL0 39346.31TRUE00
2026-12-187062.98CALL0 49344.4TRUE00
2026-12-1872.557.55CALL0 46044.72TRUE00
2026-12-187554.89CALL0 23239.52TRUE00
2026-12-1877.551.17CALL0 21941.74TRUE00
2026-12-188050.21CALL0 61840.43TRUE00
2026-12-1882.538.82CALL0 66939.42TRUE00
2026-12-188546.3CALL0 17739.85TRUE00
2026-12-1887.544.55CALL0 24438.6TRUE00
2026-12-189040.4CALL0 46539.41TRUE00
2026-12-1892.538.85CALL0 17137.29TRUE00
2026-12-189537.9CALL3 54336.72TRUE37.90
2026-12-1897.535.43CALL2 23634.43TRUE-0.07-0
2026-12-1810033.85CALL6 52835.58TRUE33.850
2026-12-1810529.9CALL4 42134.28TRUE0.40.01
2026-12-1811026.25CALL2 122133.4TRUE0.50.02
2026-12-1811522.05CALL0 99531.98TRUE00
2026-12-1812019.65CALL23 139231.81TRUE0.580.03
2026-12-1812516.7CALL180 80831.02TRUE0.70.04
2026-12-1813014.05CALL14 85730.33FALSE0.050
2026-12-1813511.22CALL0 243729.68FALSE00
2026-12-181409.66CALL10 438229.25FALSE0.410.04
2026-12-181456CALL4 24628.88FALSE-1.6-0.21
2026-12-181506.6CALL17 113528.92FALSE6.60
2026-12-181554.65CALL0 103527.04FALSE00
2026-12-181604.25CALL42 27328.26FALSE4.250
2026-12-181652.85CALL1 124826.35FALSE2.850
2026-12-181702.68CALL1 15727.82FALSE2.680
2026-12-181751.92CALL0 8926.98FALSE00
2026-12-181801.7CALL0 1027.81FALSE00
2026-12-181851.59CALL0 131.26FALSE00
2026-12-181901.2CALL0 6628.06FALSE00
2026-12-181950.78CALL0 13128.64FALSE00
2026-12-18400.25PUT2 36857.78FALSE0.250
2026-12-1842.50.15PUT1 13756.01FALSE0.150
2026-12-18450.25PUT0 1860.39FALSE00
2026-12-1847.50.18PUT0 2953.03FALSE00
2026-12-18500.23PUT92 78351.37FALSE0.230
2026-12-18550.33PUT4 28749.33FALSE0.010.03
2026-12-18600.38PUT0 71247.67FALSE00
2026-12-18650.67PUT11 67046.15FALSE0.670
2026-12-18700.7PUT0 142640.48FALSE00
2026-12-1872.50.77PUT0 74747.42FALSE00
2026-12-18750.87PUT0 311440FALSE00
2026-12-1877.51.15PUT0 60537.71FALSE00
2026-12-18801.24PUT0 59437.86FALSE00
2026-12-1882.51.34PUT0 55037.11FALSE00
2026-12-18851.6PUT0 37435.81FALSE00
2026-12-1887.51.7PUT0 12935.11FALSE00
2026-12-18902.22PUT1 83136.91FALSE2.220
2026-12-1892.52.33PUT0 64636.45FALSE00
2026-12-18952.71PUT1 61835.06FALSE2.710
2026-12-1897.53.05PUT3 44634.39FALSE3.050
2026-12-181003.5PUT4 135134.02FALSE3.50
2026-12-181054.55PUT6 70433.31FALSE4.550
2026-12-181105.8PUT1 159232.58FALSE5.80
2026-12-181157.18PUT1 118731.59FALSE0.080.01
2026-12-181209.33PUT5 97830.7FALSE0.380.04
2026-12-1812511.1PUT28 27030.1FALSE0.250.02
2026-12-1813013.15PUT8 23429.48TRUE13.150
2026-12-1813515.7PUT187 12328.77TRUE15.70
2026-12-1814018.65PUT0 12828.41TRUE00
2026-12-1814519.84PUT0 228.03TRUE00
2026-12-1815025.75PUT50 228.2TRUE25.750
2026-12-1815529.9PUT0 127.76TRUE00
2026-12-181600PUT0 027.61TRUE00
2026-12-181650PUT0 028.13TRUE00
2026-12-1817041PUT0 129.93TRUE00
2026-12-1817549.35PUT0 027.92TRUE00
2026-12-1818048.5PUT0 029.05TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-154088CALL3594 561075.25TRUE-0.35-0
2027-01-1542.587CALL0 9549.86TRUE00
2027-01-154583.7CALL0 23843.22TRUE00
2027-01-1547.581.25CALL0 11050TRUE00
2027-01-155084CALL0 18752.69TRUE00
2027-01-155572.8CALL0 106949.89TRUE00
2027-01-156068.95CALL1 167923.22TRUE68.950
2027-01-156566.3CALL0 62143.65TRUE00
2027-01-157065.1CALL0 68142.63TRUE00
2027-01-1572.557.7CALL2 9940.31TRUE57.70
2027-01-157554.81CALL0 22941.79TRUE00
2027-01-1577.554.28CALL0 10540.3TRUE00
2027-01-158047.93CALL0 64033.59TRUE00
2027-01-1582.546.98CALL0 30336.31TRUE00
2027-01-158546CALL0 518137.17TRUE00
2027-01-1587.545.67CALL0 33336.83TRUE00
2027-01-159040.6CALL8 114634.84TRUE-1.2-0.03
2027-01-1592.539.7CALL0 52636.43TRUE00
2027-01-159537.7CALL0 58436.32TRUE00
2027-01-1597.536.35CALL4 38435.84TRUE36.350
2027-01-1510034.35CALL10 198635.23TRUE0.850.03
2027-01-1510530.45CALL14 167133.99TRUE0.250.01
2027-01-1511026.85CALL29 528133.16TRUE0.580.02
2027-01-1511522CALL1 367731.83TRUE-0.9-0.04
2027-01-1512020.3CALL17 283931.59TRUE0.850.04
2027-01-1512517.34CALL24 409830.76TRUE0.540.03
2027-01-1513014.8CALL15 247130.32FALSE10.07
2027-01-1513512.5CALL19 465629.86FALSE0.850.07
2027-01-1514010.39CALL108 531229.27FALSE0.690.07
2027-01-151458.65CALL4 157628.97FALSE0.510.06
2027-01-151506.73CALL0 268928.07FALSE00
2027-01-151555.72CALL5 294328.09FALSE0.220.04
2027-01-151604.61CALL4 60527.77FALSE0.210.05
2027-01-151653.3CALL0 24527.42FALSE00
2027-01-151703.2CALL19 560928.07FALSE0.260.09
2027-01-151752.64CALL5 32928.14FALSE2.640
2027-01-151802.01CALL8 12327.58FALSE0.060.03
2027-01-151852.23CALL0 128.9FALSE00
2027-01-151901.38CALL31 13227.91FALSE1.380
2027-01-151951.16CALL25 10728.15FALSE1.160
2027-01-15400.15PUT51 134456.33FALSE00
2027-01-1542.50.15PUT0 2853.82FALSE00
2027-01-15450.19PUT0 6171.9FALSE00
2027-01-1547.50.21PUT0 6055.79FALSE00
2027-01-15500.21PUT0 78349.78FALSE00
2027-01-15550.28PUT0 31646.38FALSE00
2027-01-15600.43PUT0 134045.97FALSE00
2027-01-15650.65PUT17 334343.93FALSE0.650
2027-01-15700.85PUT1 202142.08FALSE0.850
2027-01-1572.50.8PUT1 100439.54FALSE0.80
2027-01-15751.1PUT4 281340.34FALSE0.220.25
2027-01-1577.50.95PUT0 46640.75FALSE00
2027-01-15801.38PUT0 277439.46FALSE00
2027-01-1582.51.58PUT0 44236.1FALSE00
2027-01-15851.74PUT0 283136.86FALSE00
2027-01-1587.51.98PUT0 66334.25FALSE00
2027-01-15902.43PUT1 228635.81FALSE2.430
2027-01-1592.52.3PUT0 189435.45FALSE00
2027-01-15953.24PUT4 352934.81FALSE0.380.13
2027-01-1597.53.6PUT321 54435.09FALSE3.60
2027-01-151003.95PUT117 253833.55FALSE0.330.09
2027-01-151054.85PUT44 806032.92FALSE0.270.06
2027-01-151106PUT37 396931.85FALSE0.150.03
2027-01-151157.5PUT28 498231.18FALSE0.170.02
2027-01-151209.5PUT4 159130.58FALSE9.50
2027-01-1512511.25PUT6 46229.86FALSE00
2027-01-1513013.6PUT107 272629.37TRUE0.240.02
2027-01-1513516.2PUT5 14628.82TRUE16.20
2027-01-1514019.35PUT5 7528.85TRUE19.350
2027-01-1514522.34PUT0 3127.5TRUE00
2027-01-1515024.9PUT0 828.09TRUE00
2027-01-1515526.7PUT0 1727.52TRUE00
2027-01-1516034.83PUT1 130.33TRUE34.830
2027-01-1516538.69PUT0 530.18TRUE00
2027-01-1517043.81PUT0 525.65TRUE00
2027-01-1517542.5PUT0 029.4TRUE00
2027-01-1518048.9PUT0 030.61TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-1519063.55PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-06-1747.582.75CALL0 23147.58TRUE00
2027-06-175077.5CALL1 4838.26TRUE-1.48-0.02
2027-06-175565CALL0 54443.91TRUE00
2027-06-176069.69CALL1 14536.06TRUE69.690
2027-06-176565.09CALL0 35333.39TRUE00
2027-06-177060.88CALL0 27738.47TRUE00
2027-06-177553.16CALL0 22637.88TRUE00
2027-06-178052.04CALL0 59532TRUE00
2027-06-178547.3CALL0 10332.48TRUE00
2027-06-1787.545.56CALL0 15832.47TRUE00
2027-06-179042.8CALL218 299829.53TRUE-0.95-0.02
2027-06-1792.541.44CALL0 104331.97TRUE00
2027-06-179540CALL1 35033.12TRUE400
2027-06-1797.537CALL1 35929.47TRUE-0.9-0.02
2027-06-1710035.2CALL30 78934.88TRUE-0.59-0.02
2027-06-1710533CALL2 139432.66TRUE0.690.02
2027-06-1711029.42CALL13 265231.58TRUE0.620.02
2027-06-1711526.5CALL1 187331.57TRUE0.450.02
2027-06-1712021.5CALL1 68731.11TRUE21.50
2027-06-1712519.65CALL1 88130.93TRUE-0.48-0.02
2027-06-1713018.35CALL4 32430.24FALSE0.70.04
2027-06-1713515.5CALL0 31628.43FALSE00
2027-06-1714013.85CALL25 28929.25FALSE13.850
2027-06-1714511.5CALL0 94828.73FALSE00
2027-06-171509.26CALL0 12527.23FALSE00
2027-06-171557.5CALL0 16926.58FALSE00
2027-06-171606CALL0 62228.12FALSE00
2027-06-171655.47CALL0 113726.27FALSE00
2027-06-171704.8CALL0 12226.03FALSE00
2027-06-171754.31CALL0 8726.65FALSE00
2027-06-171803.9CALL0 12226.86FALSE00
2027-06-171853CALL0 22525.95FALSE00
2027-06-171902.5CALL0 20026.99FALSE00
2027-06-171952.28CALL0 16925.68FALSE00
2027-06-1747.50.36PUT0 64546.37FALSE00
2027-06-17500.5PUT0 4643.33FALSE00
2027-06-17550.6PUT0 13442.58FALSE00
2027-06-17600.8PUT0 9840.01FALSE00
2027-06-17650.88PUT0 11939.62FALSE00
2027-06-17701.2PUT0 45440.95FALSE00
2027-06-17751.5PUT0 66137.62FALSE00
2027-06-17802.03PUT0 76536.34FALSE00
2027-06-17852.45PUT0 123832.14FALSE00
2027-06-1787.53.05PUT10 12829.22FALSE3.050
2027-06-17903.2PUT0 28531.61FALSE00
2027-06-1792.53.82PUT0 2132.74FALSE00
2027-06-17954.3PUT1 96231.2FALSE4.30
2027-06-1797.54.59PUT132 83632.41FALSE4.590
2027-06-171005.02PUT0 57731.12FALSE00
2027-06-171056.29PUT0 73130.8FALSE00
2027-06-171108.25PUT0 79830.78FALSE00
2027-06-171159.24PUT0 37228.84FALSE00
2027-06-1712012.15PUT0 21829.07FALSE00
2027-06-1712513PUT0 25528.67FALSE00
2027-06-1713015.25PUT0 25528.48TRUE00
2027-06-1713518PUT0 5028.03TRUE00
2027-06-1714021.05PUT0 4127.78TRUE00
2027-06-1714523.85PUT0 1727.84TRUE00
2027-06-1715027.4PUT0 727.62TRUE00
2027-06-1715549PUT0 026.93TRUE00
2027-06-1716035.1PUT0 2026.42TRUE00
2027-06-171650PUT0 026.75TRUE00
2027-06-1717045.68PUT0 127.67TRUE00
2027-06-171750PUT0 027.49TRUE00
2027-06-171800PUT0 027.83TRUE00
2027-06-171850PUT0 029.73TRUE00
2027-06-171900PUT0 00TRUE00
2027-06-171950PUT0 00TRUE00
2027-12-175574.8CALL0 35244.85TRUE00
2027-12-176071.55CALL10 7242.65TRUE71.550
2027-12-176566.5CALL0 26338.26TRUE00
2027-12-177061.7CALL0 5735.87TRUE00
2027-12-177557.75CALL1 33333.88TRUE-0.35-0.01
2027-12-178054.07CALL0 10333.45TRUE00
2027-12-178550.4CALL2 6334.99TRUE50.40
2027-12-179045.45CALL0 5732.61TRUE00
2027-12-1792.542.5CALL0 14833.28TRUE00
2027-12-179540.95CALL0 7733.2TRUE00
2027-12-1797.539.35CALL0 5132.91TRUE00
2027-12-1710036.65CALL0 15331.48TRUE00
2027-12-1710534.4CALL3 7228.97TRUE34.40
2027-12-1711031.6CALL0 13230.67TRUE00
2027-12-1711528.6CALL1 18229.12TRUE28.60
2027-12-1712027.13CALL3 10531.05TRUE27.130
2027-12-1712522.8CALL0 21830.28TRUE00
2027-12-1713021.25CALL0 13929.99FALSE00
2027-12-1713519.36CALL1 19529.28FALSE19.360
2027-12-1714017CALL0 3428.45FALSE00
2027-12-1714516CALL1 2229.62FALSE160
2027-12-1715013.25CALL1 12327.85FALSE13.250
2027-12-1715511.3CALL0 6529.18FALSE00
2027-12-1716010CALL0 14428.5FALSE00
2027-12-1716511.48CALL0 11628.43FALSE00
2027-12-171707.72CALL0 39128FALSE00
2027-12-171757.46CALL0 327.75FALSE00
2027-12-171806.6CALL0 22427.56FALSE00
2027-12-171855.76CALL0 3628.9FALSE00
2027-12-171905.44CALL0 35628.01FALSE00
2027-12-171954.7CALL0 1128.04FALSE00
2027-12-17550.78PUT0 12948.56FALSE00
2027-12-17601.17PUT0 81350.34FALSE00
2027-12-17651.35PUT0 5038.94FALSE00
2027-12-17701.95PUT2 14736.82FALSE1.950
2027-12-17752.25PUT0 19337.72FALSE00
2027-12-17804.52PUT0 1535.22FALSE00
2027-12-17853.76PUT0 15132.65FALSE00
2027-12-17904.4PUT0 36433.32FALSE00
2027-12-1792.55PUT0 2132.53FALSE00
2027-12-17955.68PUT0 6932.33FALSE00
2027-12-1797.56.03PUT0 5731.63FALSE00
2027-12-171006.95PUT0 61632.53FALSE00
2027-12-171058PUT0 18831.88FALSE00
2027-12-171109.8PUT0 11731.24FALSE00
2027-12-1711510.5PUT0 7531.17FALSE00
2027-12-1712014PUT0 12030.78FALSE00
2027-12-1712515.58PUT0 5830.88FALSE00
2027-12-1713018.25PUT0 10129.25TRUE00
2027-12-1713520.9PUT0 6730.1TRUE00
2027-12-1714024.5PUT8 2930.16TRUE1.60.07
2027-12-1714527.05PUT0 629.49TRUE00
2027-12-1715030.7PUT2 4029.59TRUE30.70
2027-12-1715548.85PUT0 029.43TRUE00
2027-12-1716042.5PUT0 228.85TRUE00
2027-12-171650PUT0 028.07TRUE00
2027-12-171700PUT0 028.06TRUE00
2027-12-171750PUT0 028.97TRUE00
2027-12-171800PUT0 028.6TRUE00
2027-12-171850PUT0 028.14TRUE00
2027-12-171900PUT0 029.39TRUE00
2027-12-171950PUT0 028.92TRUE00
2028-01-215575CALL0 28038.17TRUE00
2028-01-216071CALL0 11736.47TRUE00
2028-01-216566.56CALL0 15036.1TRUE00
2028-01-217061CALL1 31438.52TRUE610
2028-01-217559.4CALL0 15433.6TRUE00
2028-01-218054.75CALL12 45835.89TRUE54.750
2028-01-218549.65CALL1 29031.32TRUE49.650
2028-01-219047CALL10 12534.1TRUE470
2028-01-2192.547.6CALL0 8231.75TRUE00
2028-01-219542.75CALL0 62433.69TRUE00
2028-01-2197.539.25CALL0 45631.74TRUE00
2028-01-2110039.46CALL0 70332.69TRUE00
2028-01-2110535.5CALL13 47432.43TRUE35.50
2028-01-2111031CALL2 29732.05TRUE-1.8-0.05
2028-01-2111529.9CALL0 48730.1TRUE00
2028-01-2112027.3CALL0 199329.94TRUE00
2028-01-2112525.5CALL9 29231.21TRUE25.50
2028-01-2113022.6CALL4 110030.12FALSE0.30.01
2028-01-2113519.76CALL0 23929.69FALSE00
2028-01-2114017.5CALL0 29729.35FALSE00
2028-01-2114516.5CALL5 145329.42FALSE16.50
2028-01-2115014.75CALL14 267629.15FALSE14.750
2028-01-2115512.3CALL0 7728.68FALSE00
2028-01-2116011CALL5 62427.63FALSE110
2028-01-211659.5CALL0 6529.77FALSE00
2028-01-211708.7CALL1 79527.47FALSE-1.13-0.12
2028-01-211757.95CALL0 27228.99FALSE00
2028-01-211806.46CALL0 30828.14FALSE00
2028-01-211856.65CALL0 5328FALSE00
2028-01-211905.13CALL0 14628.84FALSE00
2028-01-211955.45CALL0 18528.05FALSE00
2028-01-21550.97PUT2 15440.15FALSE0.970
2028-01-21601.05PUT0 10940.94FALSE00
2028-01-21651.48PUT0 90438.08FALSE00
2028-01-21702.58PUT0 30736.18FALSE00
2028-01-21752.35PUT0 8334.74FALSE00
2028-01-21803.3PUT1 18034.87FALSE0.30.1
2028-01-21854.01PUT0 60334.74FALSE00
2028-01-21905.19PUT1 53932.93FALSE0.540.12
2028-01-2192.56.4PUT0 531.46FALSE00
2028-01-21955.4PUT0 32332.7FALSE00
2028-01-2197.56.6PUT0 8131.86FALSE00
2028-01-211006.95PUT6 109131.42FALSE0.230.03
2028-01-211058.35PUT0 60130.45FALSE00
2028-01-211109.85PUT0 66531.5FALSE00
2028-01-2111512.4PUT5 11229.58FALSE0.70.06
2028-01-2112013.9PUT0 32830.46FALSE00
2028-01-2112515.6PUT0 55130.29FALSE00
2028-01-2113019.23PUT27 59430.44TRUE1.130.06
2028-01-2113521.58PUT1 4429.74TRUE0.780.04
2028-01-2114024.73PUT15 7329.96TRUE24.730
2028-01-2114527.3PUT0 1228.86TRUE00
2028-01-2115030PUT0 8629.32TRUE00
2028-01-2115534.45PUT0 529.18TRUE00
2028-01-2116037.94PUT0 529.33TRUE00
2028-01-2116537.95PUT0 429.16TRUE00
2028-01-2117041.55PUT0 829.54TRUE00
2028-01-211750PUT0 029.41TRUE00
2028-01-2118053.4PUT0 028.25TRUE00
2028-01-211850PUT0 028.48TRUE00
2028-01-2119060.75PUT0 028.85TRUE00
2028-01-2119567PUT0 129.72TRUE00

Latest WMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST24$119.48
Jun 13, 2022 7:59 PM EST100$119.46
Jun 13, 2022 7:59 PM EST1$119.49
Jun 13, 2022 7:59 PM EST72$119.435
Jun 13, 2022 7:59 PM EST4$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-13Rachel L BrandExecutive Vice PresidentBuy5,437.00100,783.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05THOMAS W HORTONDirectorBuy1,676.0011,934.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27Daniel J BartlettExecutive Vice PresidentSell3,000.00109.14327,420.00122,673.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00122,912.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy3,970.00126,643.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy4,315.00130,958.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04THOMAS W HORTONDirectorBuy1,433.0013,367.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12Daniel J BartlettExecutive Vice PresidentBuy19,063.00134,376.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13C Douglas McMillonPresident and CEOBuy33,159.001,441,642.89https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00144,314.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12C Douglas McMillonPresident and CEOBuy140,730.001,474,757.80https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell6,651.00145.89970,321.041,584,368.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell19,380.00145.412,818,022.541,591,019.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24John R. FurnerExecutive Vice PresidentSell50,000.00116.505,825,205.00159,547.92https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell58,969.00144.118,498,258.471,610,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31Steuart L WaltonDirectorBuy252.00166,683.50https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy105,073.00166,972.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31Steuart L WaltonDirectorBuy264.00167,004.60https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04Steuart L WaltonDirectorBuy1,433.00168,437.60https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30Steuart L WaltonDirectorBuy250.00168,802.37https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30Steuart L WaltonDirectorBuy214.00169,075.59https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell5,500.00140.03770,181.501,707,160.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell29,066.00139.154,044,437.981,712,660.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell34,779.00138.414,813,876.161,741,726.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell15,655.00137.152,147,089.511,776,505.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell28,121.00129.443,639,864.131,829,952.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy67,273.00183,448.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell56,879.00129.117,343,568.061,858,073.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,100.00127.46140,209.521,952,743.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell22,887.00126.652,898,601.931,953,843.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00126.091,563,548.241,976,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell5,000.00124.66623,293.501,989,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00123.641,533,085.161,994,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell2,200.00122.59269,697.562,006,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,200.00120.96145,155.002,008,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell9,211.00119.371,099,553.912,009,930.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell18,602.00118.862,211,018.842,019,141.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09Marc E. LoreExecutive Vice PresidentSell85,000.00120.8910,275,327.002,075,532.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15Judith J McKennaExecutive Vice PresidentSell8,300.00119.21989,462.09216,811.33https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell21,801.00123.682,696,304.082,198,322.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell52,873.00122.966,501,005.002,220,123.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17Judith J McKennaExecutive Vice PresidentSell4,243.00100.19425,106.17225,373.33https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell10,326.00122.221,261,992.092,272,996.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy12,944.00229,755.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12John R. FurnerExecutive Vice PresidentBuy70,437.00229,985.12https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell7,246.00129.35937,250.542,321,113.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell59,606.00128.667,669,056.982,328,359.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05Cesar CondeDirectorBuy1,676.002,377.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy8,630.00238,385.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell18,148.00127.742,318,310.822,387,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell4,300.00120.30517,275.812,394,718.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,256.00119.421,344,139.742,399,018.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,737.00118.491,390,768.772,410,274.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell17,562.00117.472,062,981.802,422,011.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell26,845.00116.483,126,849.232,439,573.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12Marc E. LoreExecutive Vice PresidentBuy49,182.002,443,900.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell13,300.00115.631,537,936.192,466,418.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05Steuart L WaltonDirectorBuy1,676.00248,348.70https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30Steuart L WaltonDirectorBuy272.00248,620.70https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30Steuart L WaltonDirectorBuy253.00248,873.70https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15John R. FurnerExecutive Vice PresidentSell5,902.00119.18703,394.46249,087.17https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07Marc E. LoreExecutive Vice PresidentSell85,000.00116.389,892,606.002,517,507.00https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19John R. FurnerExecutive Vice PresidentSell7,900.00114.72906,285.63254,987.41https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05STEVEN REINEMUNDDirectorBuy1,676.0025,577.95https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30Cesar CondeDirectorBuy226.002,603.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy33,228.00260,581.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04S ROBSON WALTONDirectorBuy1,433.002,615,809.58https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13John R. FurnerExecutive Vice PresidentBuy13,807.00262,895.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17John R. FurnerExecutive Vice PresidentSell10,000.00101.821,018,194.00262,977.71https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26M. Brett BiggsExecutive Vice PresidentSell16,205.00114.391,853,608.93264,445.00https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14Marc E. LoreExecutive Vice PresidentSell85,000.00115.919,852,265.002,698,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04STEVEN REINEMUNDDirectorBuy1,433.0027,010.95https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13Marc E. LoreExecutive Vice PresidentBuy12,944.002,783,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20Marc E. LoreExecutive Vice PresidentSell85,000.00120.5710,248,458.502,808,295.00https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30Cesar CondeDirectorBuy211.002,814.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05MARISSA A MAYERDirectorBuy1,676.0028,462.41https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04David ChojnowskiSenior Vice PresidentSell3,680.00115.38424,609.8128,683.01https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30MARISSA A MAYERDirectorBuy226.0028,688.41https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13M. Brett BiggsExecutive Vice PresidentBuy12,427.00287,922.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30MARISSA A MAYERDirectorBuy211.0028,899.41https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31MARISSA A MAYERDirectorBuy210.0029,242.06https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31MARISSA A MAYERDirectorBuy220.0029,591.44https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy56,975.00302,287.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12M. Brett BiggsExecutive Vice PresidentBuy51,144.00302,554.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19David ChojnowskiSenior Vice PresidentSell4,605.00134.24618,175.2030,619.92https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,942.0030,642.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04MARISSA A MAYERDirectorBuy1,433.0031,024.44https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30MARISSA A MAYERDirectorBuy209.0031,488.72https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30MARISSA A MAYERDirectorBuy179.0031,790.55https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,726.0032,368.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05S ROBSON WALTONDirectorBuy1,676.003,349,250.45https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06Gregory S ForanExecutive Vice PresidentSell19,487.00105.002,046,135.00343,374.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12David ChojnowskiSenior Vice PresidentBuy8,466.0035,203.83https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17Donna MorrisExecutive Vice PresidentBuy3,902.003,902.00https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15Kathryn J. McLayExecutive Vice PresidentBuy3,365.0040,032.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07ALICE L WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07JIM C WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07S ROBSON WALTONDirectorSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04Cesar CondeDirectorBuy1,433.004,247.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09Suresh KumarChief Technology OfficerBuy43,852.0043,852.00https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05TIMOTHY PATRICK FLYNNDirectorBuy1,676.0045,193.07https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30TIMOTHY PATRICK FLYNNDirectorBuy283.0045,476.07https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30TIMOTHY PATRICK FLYNNDirectorBuy263.0045,739.07https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31TIMOTHY PATRICK FLYNNDirectorBuy263.0046,166.12https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05Stephen EasterbrookDirectorBuy1,676.004,649.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31TIMOTHY PATRICK FLYNNDirectorBuy275.0046,601.13https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04TIMOTHY PATRICK FLYNNDirectorBuy1,433.0048,034.13https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy261.0048,610.86https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30Stephen EasterbrookDirectorBuy226.004,875.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30TIMOTHY PATRICK FLYNNDirectorBuy223.0048,984.46https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30Stephen EasterbrookDirectorBuy211.005,086.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21Kathryn J. McLayExecutive Vice PresidentSell7,324.00126.00922,824.0051,526.00https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13Kathryn J. McLayExecutive Vice PresidentBuy12,944.0052,976.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10Suresh KumarChief Technology OfficerBuy24,761.0056,917.00https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06ALICE L WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06JIM C WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06S ROBSON WALTONDirectorSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12Kathryn J. McLayExecutive Vice PresidentBuy9,654.0058,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05Gregory Boyd PennerDirectorBuy2,753.0059,574.09https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30Gregory Boyd PennerDirectorBuy481.0060,055.09https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30Gregory Boyd PennerDirectorBuy448.0060,503.09https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05Sarah FriarDirectorBuy1,676.006,105.72https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31Gregory Boyd PennerDirectorBuy447.0061,175.07https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31Gregory Boyd PennerDirectorBuy468.0061,862.92https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13Suresh KumarChief Technology OfficerBuy17,259.0061,899.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30Sarah FriarDirectorBuy272.006,377.72https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04Gregory Boyd PennerDirectorBuy2,354.0064,216.92https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23ALICE L WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23JIM C WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23S ROBSON WALTONDirectorSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30Gregory Boyd PennerDirectorBuy444.0065,095.89https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30Gregory Boyd PennerDirectorBuy380.0065,685.35https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30Sarah FriarDirectorBuy253.006,630.72https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31Sarah FriarDirectorBuy252.006,912.21https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05Carla A HarrisDirectorBuy1,676.006,916.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30Carla A HarrisDirectorBuy113.007,029.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30Carla A HarrisDirectorBuy105.007,134.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31Sarah FriarDirectorBuy264.007,205.89https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31Carla A HarrisDirectorBuy105.007,239.00https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31Carla A HarrisDirectorBuy110.007,349.00https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04Sarah FriarDirectorBuy1,433.008,638.89https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04Carla A HarrisDirectorBuy1,433.008,782.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30Carla A HarrisDirectorBuy104.008,886.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30Sarah FriarDirectorBuy250.008,950.14https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30Carla A HarrisDirectorBuy89.008,975.00https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30Sarah FriarDirectorBuy214.009,199.05https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18Rachel L BrandExecutive Vice PresidentBuy33,264.0095,346.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm