MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A
2023-03-24 02:10 EST	News	Walmart to cut jobs at five fulfillment centers	N/A
2023-03-16 05:56 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 16, 2023.	Neutral

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 30.58
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.31%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.31%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	35	0	CALL	0	0	623.54	TRUE	0	0
2024-05-03	40	20.78	CALL	0	6	409.09	TRUE	0	0
2024-05-03	45	14.05	CALL	0	1	374.84	TRUE	0	0
2024-05-03	47	0	CALL	0	0	259.61	TRUE	0	0
2024-05-03	48	11.15	CALL	0	15	292.45	TRUE	0	0
2024-05-03	49	10.16	CALL	2	0	261	TRUE	10.16	0
2024-05-03	50	9.3	CALL	0	59	225.68	TRUE	0	0
2024-05-03	51	7.7	CALL	0	24	180.17	TRUE	0	0
2024-05-03	52	7.75	CALL	0	5	303.74	TRUE	0	0
2024-05-03	53	6.3	CALL	0	26	127.99	TRUE	0	0
2024-05-03	54	5.2	CALL	3	11	155.9	TRUE	5.2	0
2024-05-03	55	4.22	CALL	22	75	135.33	TRUE	-0.23	-0.05
2024-05-03	56	3.1	CALL	137	164	95.89	TRUE	-0.35	-0.1
2024-05-03	57	2.2	CALL	45	62	83.75	TRUE	-0.51	-0.19
2024-05-03	58	0.95	CALL	590	817	30.9	TRUE	-0.6	-0.39
2024-05-03	59	0.27	CALL	3342	3156	27.39	FALSE	-0.38	-0.58
2024-05-03	60	0.04	CALL	3387	7253	28.27	FALSE	-0.13	-0.76
2024-05-03	61	0.01	CALL	1979	7828	34.68	FALSE	-0.02	-0.67
2024-05-03	62	0.01	CALL	64	2743	47.56	FALSE	0	0
2024-05-03	63	0.01	CALL	11	1753	59.76	FALSE	0	0
2024-05-03	64	0.01	CALL	2	370	71.44	FALSE	0.01	0
2024-05-03	65	0.01	CALL	1	228	82.7	FALSE	0.01	0
2024-05-03	66	0.01	CALL	0	54	0	FALSE	0	0
2024-05-03	67	0.01	CALL	0	26	0	FALSE	0	0
2024-05-03	68	0.04	CALL	0	4	0	FALSE	0	0
2024-05-03	69	0	CALL	0	0	0	FALSE	0	0
2024-05-03	70	0.02	CALL	0	101	0	FALSE	0	0
2024-05-03	71	0.02	CALL	0	3	0	FALSE	0	0
2024-05-03	72	0.01	CALL	1	0	153.11	FALSE	0.01	0
2024-05-03	73	0	CALL	0	0	0	FALSE	0	0
2024-05-03	75	0	CALL	0	0	0	FALSE	0	0
2024-05-03	80	0	CALL	0	0	0	FALSE	0	0
2024-05-03	85	0	CALL	0	0	0	FALSE	0	0
2024-05-03	35	0	PUT	0	0	0	FALSE	0	0
2024-05-03	40	0	PUT	0	0	0	FALSE	0	0
2024-05-03	45	0.01	PUT	0	22	0	FALSE	0	0
2024-05-03	47	0	PUT	0	0	0	FALSE	0	0
2024-05-03	48	0.03	PUT	0	5	0	FALSE	0	0
2024-05-03	49	0.01	PUT	0	17	0	FALSE	0	0
2024-05-03	50	0.01	PUT	0	18	0	FALSE	0	0
2024-05-03	51	0.02	PUT	0	27	0	FALSE	0	0
2024-05-03	52	0.02	PUT	0	36	0	FALSE	0	0
2024-05-03	53	0.01	PUT	0	54	0	FALSE	0	0
2024-05-03	54	0.01	PUT	0	1048	0	FALSE	0	0
2024-05-03	55	0.01	PUT	0	1090	0	FALSE	0	0
2024-05-03	56	0.01	PUT	190	348	46.12	FALSE	-0.01	-0.5
2024-05-03	57	0.02	PUT	147	482	36.02	FALSE	0	0
2024-05-03	58	0.07	PUT	1193	3358	27.81	FALSE	0.01	0.17
2024-05-03	59	0.39	PUT	2355	5162	25.4	TRUE	0.13	0.5
2024-05-03	60	1.18	PUT	745	4379	27.26	TRUE	0.38	0.48
2024-05-03	61	2	PUT	5	834	86.94	TRUE	0.33	0.2
2024-05-03	62	3.06	PUT	13	92	186.46	TRUE	0.5	0.2
2024-05-03	63	3.65	PUT	0	25	79.71	TRUE	0	0
2024-05-03	64	4.65	PUT	0	24	57.83	TRUE	0	0
2024-05-03	65	4.85	PUT	0	0	251.25	TRUE	0	0
2024-05-03	66	7	PUT	17	6	160.1	TRUE	7	0
2024-05-03	67	0	PUT	0	0	210.35	TRUE	0	0
2024-05-03	68	8.9	PUT	9	3	359.07	TRUE	8.9	0
2024-05-03	69	10.05	PUT	11	4	335.12	TRUE	10.05	0
2024-05-03	70	0	PUT	0	0	212.09	TRUE	0	0
2024-05-03	71	0	PUT	0	0	181.19	TRUE	0	0
2024-05-03	72	0	PUT	0	0	214.58	TRUE	0	0
2024-05-03	73	12.9	PUT	0	0	243.36	TRUE	0	0
2024-05-03	75	0	PUT	0	0	434.88	TRUE	0	0
2024-05-03	80	20.9	PUT	15	5	506.75	TRUE	0.25	0.01
2024-05-03	85	0	PUT	0	0	421.16	TRUE	0	0
2024-05-10	35	0	CALL	0	0	146.8	TRUE	0	0
2024-05-10	40	0	CALL	0	0	235.18	TRUE	0	0
2024-05-10	45	0	CALL	0	0	206.06	TRUE	0	0
2024-05-10	47	0	CALL	0	0	102.31	TRUE	0	0
2024-05-10	48	11.53	CALL	0	3	130.59	TRUE	0	0
2024-05-10	49	10.55	CALL	0	1	123.8	TRUE	0	0
2024-05-10	50	8.7	CALL	0	15	126.27	TRUE	0	0
2024-05-10	51	8.32	CALL	0	1	67.55	TRUE	0	0
2024-05-10	52	0	CALL	0	0	80.76	TRUE	0	0
2024-05-10	53	7.34	CALL	0	5	36.93	TRUE	0	0
2024-05-10	54	0	CALL	0	0	89.78	TRUE	0	0
2024-05-10	55	5.15	CALL	0	9	54.45	TRUE	0	0
2024-05-10	56	4.1	CALL	0	41	41.3	TRUE	0	0
2024-05-10	57	2.32	CALL	40	80	8.82	TRUE	-0.09	-0.04
2024-05-10	58	1.1	CALL	187	223	15.48	TRUE	-0.5	-0.31
2024-05-10	59	0.5	CALL	884	964	15.76	FALSE	-0.4	-0.44
2024-05-10	60	0.17	CALL	1849	2769	15.81	FALSE	-0.19	-0.53
2024-05-10	61	0.06	CALL	694	3224	17.27	FALSE	-0.06	-0.5
2024-05-10	62	0.03	CALL	212	2686	19.97	FALSE	0	0
2024-05-10	63	0.02	CALL	21	892	23.23	FALSE	0.01	1
2024-05-10	64	0.01	CALL	6	218	25.06	FALSE	-0.01	-0.5
2024-05-10	65	0.01	CALL	0	476	0	FALSE	0	0
2024-05-10	66	0.01	CALL	0	145	0	FALSE	0	0
2024-05-10	67	0.01	CALL	0	16	0	FALSE	0	0
2024-05-10	68	0.02	CALL	0	7	0	FALSE	0	0
2024-05-10	69	0.02	CALL	0	1	0	FALSE	0	0
2024-05-10	70	0	CALL	0	0	0	FALSE	0	0
2024-05-10	71	0	CALL	0	0	0	FALSE	0	0
2024-05-10	72	0	CALL	0	0	0	FALSE	0	0
2024-05-10	73	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	CALL	0	0	0	FALSE	0	0
2024-05-10	80	0	CALL	0	0	0	FALSE	0	0
2024-05-10	85	0	CALL	0	0	0	FALSE	0	0
2024-05-10	35	0.02	PUT	0	1	0	FALSE	0	0
2024-05-10	40	0	PUT	0	0	0	FALSE	0	0
2024-05-10	45	0	PUT	0	0	0	FALSE	0	0
2024-05-10	47	0	PUT	0	0	0	FALSE	0	0
2024-05-10	48	0	PUT	0	0	0	FALSE	0	0
2024-05-10	49	0.03	PUT	0	7	0	FALSE	0	0
2024-05-10	50	0.02	PUT	50	22	50.37	FALSE	0	0
2024-05-10	51	0.01	PUT	0	3	0	FALSE	0	0
2024-05-10	52	0.01	PUT	0	20	0	FALSE	0	0
2024-05-10	53	0.01	PUT	0	28	33.01	FALSE	0	0
2024-05-10	54	0.03	PUT	4	94	31.14	FALSE	0.03	0
2024-05-10	55	0.03	PUT	7	121	25.56	FALSE	0	0
2024-05-10	56	0.06	PUT	17	221	23.02	FALSE	0.02	0.5
2024-05-10	57	0.13	PUT	130	2357	20.72	FALSE	0.05	0.63
2024-05-10	58	0.33	PUT	768	1068	19.91	FALSE	0.14	0.74
2024-05-10	59	0.75	PUT	477	1673	20	TRUE	0.2	0.36
2024-05-10	60	1.38	PUT	371	2484	24.52	TRUE	0.3	0.28
2024-05-10	61	1.96	PUT	7	523	25.54	TRUE	0.09	0.05
2024-05-10	62	2.92	PUT	12	3031	51.96	TRUE	0.15	0.05
2024-05-10	63	3.35	PUT	0	1	36.27	TRUE	0	0
2024-05-10	64	4.1	PUT	0	3	43.9	TRUE	0	0
2024-05-10	65	0	PUT	0	0	47.89	TRUE	0	0
2024-05-10	66	0	PUT	0	0	76.06	TRUE	0	0
2024-05-10	67	6.95	PUT	0	3	67.61	TRUE	0	0
2024-05-10	68	0	PUT	0	0	87.31	TRUE	0	0
2024-05-10	69	9.75	PUT	0	17	68.57	TRUE	0	0
2024-05-10	70	0	PUT	0	0	83.66	TRUE	0	0
2024-05-10	71	0	PUT	0	0	80.43	TRUE	0	0
2024-05-10	72	0	PUT	0	0	79.74	TRUE	0	0
2024-05-10	73	0	PUT	0	0	84.06	TRUE	0	0
2024-05-10	75	0	PUT	0	0	92.42	TRUE	0	0
2024-05-10	80	0	PUT	0	0	121.3	TRUE	0	0
2024-05-10	85	24.74	PUT	0	0	221.21	TRUE	0	0
2024-05-17	26.67	0	CALL	0	0	213.31	TRUE	0	0
2024-05-17	28.33	0	CALL	0	0	252.83	TRUE	0	0
2024-05-17	30	30.5	CALL	0	2	259.66	TRUE	0	0
2024-05-17	31.67	0	CALL	0	0	231.51	TRUE	0	0
2024-05-17	33.33	0	CALL	0	0	147.2	TRUE	0	0
2024-05-17	35	0	CALL	0	0	215.42	TRUE	0	0
2024-05-17	36.67	24	CALL	0	11	141.91	TRUE	0	0
2024-05-17	38.33	22.05	CALL	0	3	117.11	TRUE	0	0
2024-05-17	40	20.65	CALL	0	6	140.45	TRUE	0	0
2024-05-17	41.67	19.8	CALL	0	25	98.29	TRUE	0	0
2024-05-17	43.33	15.9	CALL	0	33	112.51	TRUE	0	0
2024-05-17	45	13.7	CALL	0	52	130.58	TRUE	0	0
2024-05-17	46.67	13.9	CALL	0	139	93.86	TRUE	0	0
2024-05-17	47	0	CALL	0	0	63.41	TRUE	0	0
2024-05-17	48	0	CALL	0	0	104.12	TRUE	0	0
2024-05-17	48.33	11.88	CALL	0	462	104.64	TRUE	0	0
2024-05-17	49	0	CALL	0	0	53.13	TRUE	0	0
2024-05-17	50	10.3	CALL	0	324	65.65	TRUE	0	0
2024-05-17	51	8.95	CALL	0	1	85.63	TRUE	0	0
2024-05-17	51.67	7.8	CALL	0	226	36.99	TRUE	0	0
2024-05-17	52	0	CALL	0	0	73.57	TRUE	0	0
2024-05-17	53	6.05	CALL	0	19	53.32	TRUE	0	0
2024-05-17	53.33	5.95	CALL	35	1662	44.81	TRUE	-0.05	-0.01
2024-05-17	54	5.3	CALL	2	27	32.88	TRUE	5.3	0
2024-05-17	55	4.35	CALL	25	2396	37.13	TRUE	-0.27	-0.06
2024-05-17	56	3.4	CALL	21	333	25.86	TRUE	-0.2	-0.06
2024-05-17	56.67	2.88	CALL	20	4929	26.25	TRUE	-0.14	-0.05
2024-05-17	57	2.71	CALL	19	311	26.39	TRUE	2.71	0
2024-05-17	58	1.8	CALL	128	582	26.99	TRUE	-0.38	-0.17
2024-05-17	58.33	1.63	CALL	646	6766	27.48	TRUE	-0.32	-0.16
2024-05-17	59	1.26	CALL	601	40200	27.05	FALSE	-0.23	-0.15
2024-05-17	60	0.83	CALL	1690	35025	26.85	FALSE	-0.19	-0.19
2024-05-17	61	0.5	CALL	114	1706	26.26	FALSE	-0.17	-0.25
2024-05-17	61.67	0.36	CALL	134	12966	26.47	FALSE	-0.11	-0.23
2024-05-17	62	0.31	CALL	183	4050	26.76	FALSE	-0.04	-0.11
2024-05-17	63	0.19	CALL	228	2414	26.53	FALSE	-0.03	-0.14
2024-05-17	63.33	0.16	CALL	151	9082	27.54	FALSE	-0.02	-0.11
2024-05-17	64	0.11	CALL	26	320	27.75	FALSE	-0.01	-0.08
2024-05-17	65	0.07	CALL	113	7596	28.79	FALSE	0	0
2024-05-17	66	0.04	CALL	3	116	29.23	FALSE	0	0
2024-05-17	66.67	0.03	CALL	85	2875	29.96	FALSE	0	0
2024-05-17	67	0.04	CALL	0	95	30.97	FALSE	0	0
2024-05-17	68	0.04	CALL	0	2	33.05	FALSE	0	0
2024-05-17	69	0.02	CALL	2	174	34.8	FALSE	0.02	0
2024-05-17	70	0.02	CALL	4	3801	37.5	FALSE	0.01	1
2024-05-17	71	0.02	CALL	0	52	0	FALSE	0	0
2024-05-17	73.33	0.01	CALL	1	2014	42.41	FALSE	0.01	0
2024-05-17	75	0.01	CALL	0	318	0	FALSE	0	0
2024-05-17	76.67	0.01	CALL	0	1725	0	FALSE	0	0
2024-05-17	80	0.01	CALL	0	62	0	FALSE	0	0
2024-05-17	85	0.01	CALL	0	300	0	FALSE	0	0
2024-05-17	90	0.01	CALL	0	52	0	FALSE	0	0
2024-05-17	95	0	CALL	0	0	0	FALSE	0	0
2024-05-17	100	0	CALL	0	0	0	FALSE	0	0
2024-05-17	105	0	CALL	0	0	0	FALSE	0	0
2024-05-17	110	64.49	CALL	2	2	0	FALSE	0	0
2024-05-17	115	0	CALL	0	0	0	FALSE	0	0
2024-05-17	120	0	CALL	0	0	0	FALSE	0	0
2024-05-17	125	0	CALL	0	0	0	FALSE	0	0
2024-05-17	130	45	CALL	1	10	0	FALSE	0	0
2024-05-17	135	44.85	CALL	5	15	0	FALSE	0	0
2024-05-17	140	31.55	CALL	1	25	0	FALSE	0	0.19
2024-05-17	145	31.57	CALL	3	140	0	FALSE	0	0
2024-05-17	150	25.2	CALL	1	38	0	FALSE	0	0
2024-05-17	155	20	CALL	1	54	0	FALSE	0	0.13
2024-05-17	160	17.71	CALL	35	505	0	FALSE	0	0.01
2024-05-17	165	13.02	CALL	61	865	0	FALSE	0	0.07
2024-05-17	170	9.69	CALL	68	1926	0	FALSE	0	0.04
2024-05-17	175	6.45	CALL	407	1679	0	FALSE	0	0.05
2024-05-17	180	3.9	CALL	1126	1487	0	FALSE	0	0.09
2024-05-17	185	2.28	CALL	172	1160	0	FALSE	0	0.15
2024-05-17	190	1.31	CALL	237	716	0	FALSE	0	0.15
2024-05-17	195	0.73	CALL	26	221	0	FALSE	0	0.23
2024-05-17	200	0.42	CALL	57	200	0	FALSE	0	0.24
2024-05-17	210	0.16	CALL	1	677	0	FALSE	0	0.25
2024-05-17	220	0.12	CALL	522	508	0	FALSE	0	0
2024-05-17	230	0.07	CALL	135	567	0	FALSE	0	0
2024-05-17	26.67	0.01	PUT	0	118	0	FALSE	0	0
2024-05-17	28.33	0.01	PUT	0	1350	0	FALSE	0	0
2024-05-17	30	0.01	PUT	0	5	0	FALSE	0	0
2024-05-17	31.67	0.01	PUT	0	78	0	FALSE	0	0
2024-05-17	33.33	0.01	PUT	0	57	0	FALSE	0	0
2024-05-17	35	0.01	PUT	0	17	0	FALSE	0	0
2024-05-17	36.67	0.01	PUT	0	108	0	FALSE	0	0
2024-05-17	38.33	0.02	PUT	0	44	0	FALSE	0	0
2024-05-17	40	0.02	PUT	0	104	0	FALSE	0	0
2024-05-17	41.67	0.01	PUT	0	356	0	FALSE	0	0
2024-05-17	43.33	0.02	PUT	0	165	0	FALSE	0	0
2024-05-17	45	0.01	PUT	0	374	0	FALSE	0	0
2024-05-17	46.67	0.02	PUT	1	257	50.24	FALSE	0.02	0
2024-05-17	47	0	PUT	0	0	0	FALSE	0	0
2024-05-17	48	0.02	PUT	0	20	46.24	FALSE	0	0
2024-05-17	48.33	0.03	PUT	0	567	44.88	FALSE	0	0
2024-05-17	49	0.03	PUT	0	15	43.27	FALSE	0	0
2024-05-17	50	0.04	PUT	35	3635	40.93	FALSE	0	0
2024-05-17	51	0.03	PUT	1	85	38.09	FALSE	-0.01	-0.25
2024-05-17	51.67	0.05	PUT	6	4001	35.19	FALSE	0	0
2024-05-17	52	0.07	PUT	9	12	35.92	FALSE	0.07	0
2024-05-17	53	0.11	PUT	19	35	34.53	FALSE	0.04	0.57
2024-05-17	53.33	0.11	PUT	2	3862	32.93	FALSE	0.03	0.38
2024-05-17	54	0.16	PUT	58	159	32.55	FALSE	0.05	0.45
2024-05-17	55	0.22	PUT	60	6861	31.4	FALSE	0.02	0.1
2024-05-17	56	0.4	PUT	71	4755	30.31	FALSE	0.09	0.29
2024-05-17	56.67	0.56	PUT	44	5452	30.27	FALSE	0.15	0.37
2024-05-17	57	0.62	PUT	199	239	29.41	FALSE	0.11	0.22
2024-05-17	58	1	PUT	196	820	30.05	FALSE	0.2	0.25
2024-05-17	58.33	1.15	PUT	823	9649	30.24	FALSE	0.22	0.24
2024-05-17	59	1.47	PUT	493	1303	30.17	TRUE	0.3	0.26
2024-05-17	60	1.99	PUT	691	11957	30.07	TRUE	0.26	0.15
2024-05-17	61	2.68	PUT	6	423	29.11	TRUE	0.38	0.17
2024-05-17	61.67	2.89	PUT	3	4149	30.73	TRUE	0.04	0.01
2024-05-17	62	3.45	PUT	14	107	28.9	TRUE	3.45	0
2024-05-17	63	3.24	PUT	0	39	43.17	TRUE	0	0
2024-05-17	63.33	3.45	PUT	0	742	63.36	TRUE	0	0
2024-05-17	64	4	PUT	0	225	34.39	TRUE	0	0
2024-05-17	65	5.75	PUT	1	887	53.22	TRUE	-1.65	-0.22
2024-05-17	66	0	PUT	0	0	50.46	TRUE	0	0
2024-05-17	66.67	6.5	PUT	0	53	64.79	TRUE	0	0
2024-05-17	67	0	PUT	0	0	54.92	TRUE	0	0
2024-05-17	68	0	PUT	0	0	68.44	TRUE	0	0
2024-05-17	69	0	PUT	0	0	72.03	TRUE	0	0
2024-05-17	70	10.5	PUT	0	0	53.68	TRUE	0	0
2024-05-17	71	0	PUT	0	0	103.77	TRUE	0	0
2024-05-17	73.33	14.2	PUT	0	0	64.32	TRUE	0	0
2024-05-17	75	16.25	PUT	0	59	95.02	TRUE	0	0
2024-05-17	76.67	17.95	PUT	0	0	97.94	TRUE	0	0
2024-05-17	80	20.8	PUT	0	0	127.65	TRUE	0	0
2024-05-17	85	24.35	PUT	0	0	154.54	TRUE	0	0
2024-05-17	90	0	PUT	0	0	147.34	TRUE	0	0
2024-05-17	95	0.03	PUT	8	0	0	TRUE	0	0
2024-05-17	100	0.03	PUT	1	18	0	TRUE	0	0
2024-05-17	105	0.06	PUT	4	4	0	TRUE	0	0
2024-05-17	110	0.09	PUT	3	2	0	TRUE	0	0
2024-05-17	115	0.1	PUT	2	5	0	TRUE	0.04	-0.4
2024-05-17	120	0.05	PUT	10	11	0	TRUE	0	0
2024-05-17	125	0.09	PUT	5	35	0	TRUE	0	0
2024-05-17	130	0.16	PUT	3	16	0	TRUE	0	0
2024-05-17	135	0.22	PUT	4	16	0	TRUE	0.05	-0.23
2024-05-17	140	0.28	PUT	4	31	0	TRUE	0.03	-0.11
2024-05-17	145	0.42	PUT	1	108	0	TRUE	0.08	-0.19
2024-05-17	150	0.57	PUT	4	369	0	TRUE	0.04	-0.07
2024-05-17	155	0.84	PUT	51	1217	0	TRUE	0.06	-0.07
2024-05-17	160	1.29	PUT	40	1101	0	TRUE	0.06	-0.05
2024-05-17	165	1.98	PUT	44	831	0	TRUE	0	0.02
2024-05-17	170	3.2	PUT	98	498	0	TRUE	0.1	-0.03
2024-05-17	175	5.05	PUT	374	415	0	TRUE	0.25	-0.05
2024-05-17	180	7.6	PUT	67	93	0	TRUE	0.26	-0.03
2024-05-17	185	12	PUT	1	319	0	TRUE	0	0
2024-05-17	190	16.58	PUT	0	2	0	TRUE	0	0
2024-05-17	195	19.57	PUT	0	27	0	TRUE	0	0
2024-05-17	200	0	PUT	0	0	0	TRUE	0	0
2024-05-17	210	0	PUT	0	0	0	TRUE	0	0
2024-05-17	220	0	PUT	0	0	0	TRUE	0	0
2024-05-17	230	0	PUT	0	0	0	TRUE	0	0
2024-05-24	35	0	CALL	0	0	111.99	TRUE	0	0
2024-05-24	40	0	CALL	0	0	136.13	TRUE	0	0
2024-05-24	45	0	CALL	0	0	78.34	TRUE	0	0
2024-05-24	47	0	CALL	0	0	76.84	TRUE	0	0
2024-05-24	48	0	CALL	0	0	109.21	TRUE	0	0
2024-05-24	49	0	CALL	0	0	76.86	TRUE	0	0
2024-05-24	50	0	CALL	0	0	101.47	TRUE	0	0
2024-05-24	51	0	CALL	0	0	53.56	TRUE	0	0
2024-05-24	52	0	CALL	0	0	60.66	TRUE	0	0
2024-05-24	53	0	CALL	0	0	29.79	TRUE	0	0
2024-05-24	54	6.3	CALL	0	31	25.52	TRUE	0	0
2024-05-24	55	4.1	CALL	1	41	21.25	TRUE	4.1	0
2024-05-24	56	3.8	CALL	0	109	14.48	TRUE	0	0
2024-05-24	57	2.85	CALL	126	54	24.74	TRUE	-0.07	-0.02
2024-05-24	58	2.07	CALL	70	87	22.54	TRUE	-0.19	-0.08
2024-05-24	59	1.38	CALL	92	996	24.05	FALSE	-0.31	-0.18
2024-05-24	60	0.94	CALL	335	2871	23.86	FALSE	-0.21	-0.18
2024-05-24	61	0.68	CALL	268	494	23.3	FALSE	-0.08	-0.11
2024-05-24	62	0.4	CALL	100	331	24.14	FALSE	-0.1	-0.2
2024-05-24	63	0.23	CALL	7	300	23.75	FALSE	-0.06	-0.21
2024-05-24	64	0.16	CALL	4	295	22.51	FALSE	-0.11	-0.41
2024-05-24	65	0.1	CALL	1	166	25.44	FALSE	0	0
2024-05-24	66	0.06	CALL	2	20	25.78	FALSE	-0.01	-0.14
2024-05-24	67	0.05	CALL	0	32	27.64	FALSE	0	0
2024-05-24	68	0.03	CALL	0	53	28.57	FALSE	0	0
2024-05-24	69	0.02	CALL	0	250	29.51	FALSE	0	0
2024-05-24	70	0.03	CALL	0	101	31.79	FALSE	0	0
2024-05-24	71	0	CALL	0	0	33.02	FALSE	0	0
2024-05-24	72	0.03	CALL	0	6	0	FALSE	0	0
2024-05-24	75	0	CALL	0	0	0	FALSE	0	0
2024-05-24	80	0	CALL	0	0	0	FALSE	0	0
2024-05-24	85	0	CALL	0	0	0	FALSE	0	0
2024-05-24	35	0	PUT	0	0	0	FALSE	0	0
2024-05-24	40	0	PUT	0	0	0	FALSE	0	0
2024-05-24	45	0.03	PUT	0	8	0	FALSE	0	0
2024-05-24	47	0.03	PUT	0	42	42.78	FALSE	0	0
2024-05-24	48	0.04	PUT	0	1	40.19	FALSE	0	0
2024-05-24	49	0.05	PUT	0	11	38.14	FALSE	0	0
2024-05-24	50	0.06	PUT	46	136	36.29	FALSE	0.01	0.2
2024-05-24	51	0.11	PUT	0	2	33.53	FALSE	0	0
2024-05-24	52	0.09	PUT	35	23	31.31	FALSE	0.09	0
2024-05-24	53	0.14	PUT	2	85	30.3	FALSE	0.01	0.08
2024-05-24	54	0.21	PUT	23	38	29.1	FALSE	0.21	0
2024-05-24	55	0.31	PUT	3	367	27.84	FALSE	0.04	0.15
2024-05-24	56	0.46	PUT	65	3108	27.56	FALSE	0.06	0.15
2024-05-24	57	0.61	PUT	58	161	27.07	FALSE	0	0
2024-05-24	58	1.07	PUT	30	117	26.36	FALSE	0.24	0.29
2024-05-24	59	1.36	PUT	122	406	26.47	TRUE	0.11	0.09
2024-05-24	60	2.08	PUT	18	115	25.96	TRUE	0.32	0.18
2024-05-24	61	1.89	PUT	0	82	33.92	TRUE	0	0
2024-05-24	62	3.53	PUT	14	10	26.43	TRUE	0.53	0.18
2024-05-24	63	4.13	PUT	14	1	30.29	TRUE	4.13	0
2024-05-24	64	5.25	PUT	0	20	53.92	TRUE	0	0
2024-05-24	65	5.1	PUT	0	18	42.77	TRUE	0	0
2024-05-24	66	0	PUT	0	0	46.86	TRUE	0	0
2024-05-24	67	6.48	PUT	0	1	52.17	TRUE	0	0
2024-05-24	68	0	PUT	0	0	53.82	TRUE	0	0
2024-05-24	69	0	PUT	0	0	42.78	TRUE	0	0
2024-05-24	70	0	PUT	0	0	79.1	TRUE	0	0
2024-05-24	71	0	PUT	0	0	60.01	TRUE	0	0
2024-05-24	72	0	PUT	0	0	56.91	TRUE	0	0
2024-05-24	75	0	PUT	0	0	77.93	TRUE	0	0
2024-05-24	80	0	PUT	0	0	89.31	TRUE	0	0
2024-05-24	85	0	PUT	0	0	114.72	TRUE	0	0
2024-05-31	35	0	CALL	0	0	90.97	TRUE	0	0
2024-05-31	40	0	CALL	0	0	121.32	TRUE	0	0
2024-05-31	45	0	CALL	0	0	96.79	TRUE	0	0
2024-05-31	48	0	CALL	0	0	62.74	TRUE	0	0
2024-05-31	49	0	CALL	0	0	45.69	TRUE	0	0
2024-05-31	50	10.15	CALL	0	2	30.6	TRUE	0	0
2024-05-31	51	0	CALL	0	0	81.69	TRUE	0	0
2024-05-31	52	0	CALL	0	0	27.41	TRUE	0	0
2024-05-31	53	6.8	CALL	0	2	37.21	TRUE	0	0
2024-05-31	54	0	CALL	0	0	24.54	TRUE	0	0
2024-05-31	55	4.35	CALL	3	56	19.73	TRUE	4.35	0
2024-05-31	56	3.8	CALL	0	14	17.15	TRUE	0	0
2024-05-31	57	2.9	CALL	10	232	26.08	TRUE	-0.1	-0.03
2024-05-31	58	2.08	CALL	0	62	17.52	TRUE	0	0
2024-05-31	59	1.6	CALL	109	690	22.17	FALSE	-0.08	-0.05
2024-05-31	60	1.02	CALL	130	574	21.73	FALSE	-0.26	-0.2
2024-05-31	61	0.71	CALL	151	244	22.12	FALSE	-0.16	-0.18
2024-05-31	62	0.5	CALL	62	195	20.7	FALSE	-0.03	-0.06
2024-05-31	63	0.31	CALL	32	590	22.58	FALSE	-0.01	-0.03
2024-05-31	64	0.2	CALL	11	293	22.08	FALSE	-0.01	-0.05
2024-05-31	65	0.12	CALL	20	53	22.92	FALSE	-0.01	-0.08
2024-05-31	66	0.1	CALL	10	17	23.28	FALSE	0.1	0
2024-05-31	67	0.05	CALL	4	14	23.94	FALSE	0.05	0
2024-05-31	68	0.03	CALL	0	8	25.76	FALSE	0	0
2024-05-31	69	0.04	CALL	0	3	26.87	FALSE	0	0
2024-05-31	70	0.04	CALL	0	1	28.29	FALSE	0	0
2024-05-31	71	0	CALL	0	0	29.52	FALSE	0	0
2024-05-31	72	0	CALL	0	0	31.41	FALSE	0	0
2024-05-31	75	0.04	CALL	0	3	0	FALSE	0	0
2024-05-31	80	0	CALL	0	0	0	FALSE	0	0
2024-05-31	85	0	CALL	0	0	0	FALSE	0	0
2024-05-31	35	0	PUT	0	0	0	FALSE	0	0
2024-05-31	40	0	PUT	0	0	0	FALSE	0	0
2024-05-31	45	0	PUT	0	0	42.52	FALSE	0	0
2024-05-31	48	0.05	PUT	1	1	37.11	FALSE	0.05	0
2024-05-31	49	0.08	PUT	0	1	34.97	FALSE	0	0
2024-05-31	50	0.06	PUT	0	23	32.62	FALSE	0	0
2024-05-31	51	0.13	PUT	0	7	31.12	FALSE	0	0
2024-05-31	52	0.12	PUT	10	13	29.13	FALSE	0.02	0.2
2024-05-31	53	0.15	PUT	1	24	28.24	FALSE	0.01	0.07
2024-05-31	54	1.17	PUT	6	57	26.98	FALSE	0.97	4.85
2024-05-31	55	0.33	PUT	6	353	24.96	FALSE	0.03	0.1
2024-05-31	56	0.53	PUT	70	305	24.94	FALSE	0.09	0.2
2024-05-31	57	0.75	PUT	4	59	23.91	FALSE	0.08	0.12
2024-05-31	58	1.08	PUT	17	59	23.4	FALSE	0.17	0.19
2024-05-31	59	1.43	PUT	20	109	24.15	TRUE	0.08	0.06
2024-05-31	60	2.01	PUT	9	130	24.26	TRUE	0.06	0.03
2024-05-31	61	1.9	PUT	0	7	23.18	TRUE	0	0
2024-05-31	62	3.16	PUT	0	5	15.59	TRUE	0	0
2024-05-31	63	4.19	PUT	14	9	24.71	TRUE	0.29	0.07
2024-05-31	64	4.35	PUT	0	1	51.88	TRUE	0	0
2024-05-31	65	5.1	PUT	0	6	37.98	TRUE	0	0
2024-05-31	66	6.05	PUT	0	1	28.94	TRUE	0	0
2024-05-31	67	0	PUT	0	0	48.55	TRUE	0	0
2024-05-31	68	0	PUT	0	0	75.65	TRUE	0	0
2024-05-31	69	0	PUT	0	0	44.33	TRUE	0	0
2024-05-31	70	0	PUT	0	0	36.28	TRUE	0	0
2024-05-31	71	10.99	PUT	0	13	77.17	TRUE	0	0
2024-05-31	72	12.04	PUT	0	13	57.74	TRUE	0	0
2024-05-31	75	0	PUT	0	0	94.18	TRUE	0	0
2024-05-31	80	0	PUT	0	0	81.72	TRUE	0	0
2024-05-31	85	0	PUT	0	0	127.36	TRUE	0	0
2024-06-07	35	0	CALL	0	0	126.11	TRUE	0	0
2024-06-07	40	0	CALL	0	0	112.95	TRUE	0	0
2024-06-07	45	0	CALL	0	0	59.73	TRUE	0	0
2024-06-07	48	0	CALL	0	0	59.81	TRUE	0	0
2024-06-07	49	0	CALL	0	0	38.37	TRUE	0	0
2024-06-07	50	0	CALL	0	0	48.32	TRUE	0	0
2024-06-07	51	9.47	CALL	0	3	28.72	TRUE	0	0
2024-06-07	52	0	CALL	0	0	27.7	TRUE	0	0
2024-06-07	53	7.25	CALL	0	1	38.91	TRUE	0	0
2024-06-07	54	0	CALL	0	0	23.99	TRUE	0	0
2024-06-07	55	4.35	CALL	4	1	21.54	TRUE	-0.85	-0.16
2024-06-07	56	4.03	CALL	0	2	13.51	TRUE	0	0
2024-06-07	57	3.23	CALL	0	2	20	TRUE	0	0
2024-06-07	58	2.45	CALL	0	24	15.83	TRUE	0	0
2024-06-07	59	1.75	CALL	8	7	20.81	FALSE	-0.09	-0.05
2024-06-07	60	1.14	CALL	173	39	20.92	FALSE	-0.23	-0.17
2024-06-07	61	0.79	CALL	35	90	20.86	FALSE	-0.16	-0.17
2024-06-07	62	0.56	CALL	72	12	18.78	FALSE	-0.06	-0.1
2024-06-07	63	0.35	CALL	63	20	20.97	FALSE	-0.09	-0.2
2024-06-07	64	0.22	CALL	3	21	20.97	FALSE	-0.03	-0.12
2024-06-07	65	0.15	CALL	1	11	21.55	FALSE	-0.04	-0.21
2024-06-07	66	0.11	CALL	1	1	22.48	FALSE	0	0
2024-06-07	67	0	CALL	0	0	22.08	FALSE	0	0
2024-06-07	68	0.06	CALL	0	10	24.16	FALSE	0	0
2024-06-07	69	0.05	CALL	0	5	24.98	FALSE	0	0
2024-06-07	70	0.04	CALL	0	3	25.87	FALSE	0	0
2024-06-07	71	0	CALL	0	0	0	FALSE	0	0
2024-06-07	72	0	CALL	0	0	0	FALSE	0	0
2024-06-07	75	0	CALL	0	0	0	FALSE	0	0
2024-06-07	80	0	CALL	0	0	0	FALSE	0	0
2024-06-07	85	0	CALL	0	0	0	FALSE	0	0
2024-06-07	35	0	PUT	0	0	0	FALSE	0	0
2024-06-07	40	0	PUT	0	0	0	FALSE	0	0
2024-06-07	45	0	PUT	0	0	0	FALSE	0	0
2024-06-07	48	0.08	PUT	0	7	34.88	FALSE	0	0
2024-06-07	49	0	PUT	0	0	32.74	FALSE	0	0
2024-06-07	50	0.07	PUT	0	3	30.45	FALSE	0	0
2024-06-07	51	0	PUT	0	0	29.16	FALSE	0	0
2024-06-07	52	0.1	PUT	0	6	27.83	FALSE	0	0
2024-06-07	53	0.19	PUT	3	2	26.68	FALSE	0.19	0
2024-06-07	54	0.24	PUT	0	6	25.59	FALSE	0	0
2024-06-07	55	0.34	PUT	0	16	22.44	FALSE	0	0
2024-06-07	56	0.51	PUT	5	42	22.19	FALSE	0.02	0.04
2024-06-07	57	0.85	PUT	4	87	23.22	FALSE	0.13	0.18
2024-06-07	58	1.2	PUT	7	54	22.93	FALSE	0.21	0.21
2024-06-07	59	1.51	PUT	3	23	22.96	TRUE	0.07	0.05
2024-06-07	60	1.97	PUT	7	24	19.42	TRUE	0.07	0.04
2024-06-07	61	2.46	PUT	0	4	19.69	TRUE	0	0
2024-06-07	62	2.75	PUT	0	0	15.27	TRUE	0	0
2024-06-07	63	4	PUT	0	1	22.7	TRUE	0	0
2024-06-07	64	5.11	PUT	1	2	47.77	TRUE	0.25	0.05
2024-06-07	65	5.1	PUT	0	1	27.22	TRUE	0	0
2024-06-07	66	0	PUT	0	0	40.92	TRUE	0	0
2024-06-07	67	0	PUT	0	0	32.12	TRUE	0	0
2024-06-07	68	0	PUT	0	0	52.21	TRUE	0	0
2024-06-07	69	0	PUT	0	0	41.29	TRUE	0	0
2024-06-07	70	0	PUT	0	0	49.83	TRUE	0	0
2024-06-07	71	0	PUT	0	0	32.67	TRUE	0	0
2024-06-07	72	0	PUT	0	0	51.24	TRUE	0	0
2024-06-07	75	0	PUT	0	0	56.97	TRUE	0	0
2024-06-07	80	0	PUT	0	0	61.82	TRUE	0	0
2024-06-07	85	0	PUT	0	0	113.21	TRUE	0	0
2024-06-21	23.33	0	CALL	0	0	117.68	TRUE	0	0
2024-06-21	25	0	CALL	0	6	66.55	TRUE	0	0
2024-06-21	26.67	0	CALL	0	0	116.17	TRUE	0	0
2024-06-21	28.33	0	CALL	0	3	110.28	TRUE	0	0
2024-06-21	30	31.1	CALL	0	29	157.85	TRUE	0	0
2024-06-21	31.67	0	CALL	0	33	152.44	TRUE	0	0
2024-06-21	33.33	28.1	CALL	0	37	95.8	TRUE	0	0
2024-06-21	35	24.25	CALL	0	131	115.34	TRUE	0	0
2024-06-21	36.67	22.9	CALL	0	129	107.37	TRUE	0	0
2024-06-21	38.33	21	CALL	0	748	99.46	TRUE	0	0
2024-06-21	40	19.45	CALL	0	561	90.68	TRUE	0	0
2024-06-21	41.67	17.8	CALL	0	1113	62.52	TRUE	0	0
2024-06-21	43.33	16.15	CALL	0	2094	88.04	TRUE	0	0
2024-06-21	45	13.9	CALL	0	740	46.14	TRUE	0	0
2024-06-21	46.67	14	CALL	0	1737	63.21	TRUE	0	0
2024-06-21	48.33	11.98	CALL	0	1504	58.57	TRUE	0	0
2024-06-21	50	9.3	CALL	5	4019	30.78	TRUE	-0.35	-0.04
2024-06-21	51.67	8.06	CALL	0	3935	26.23	TRUE	0	0
2024-06-21	53.33	6.26	CALL	29	10590	27.53	TRUE	-0.35	-0.05
2024-06-21	55	4.8	CALL	13	14459	25.2	TRUE	-0.19	-0.04
2024-06-21	56.67	3.44	CALL	7	8958	20.34	TRUE	-0.26	-0.07
2024-06-21	58.33	2.16	CALL	83	18215	19.81	TRUE	-0.35	-0.14
2024-06-21	60	1.34	CALL	149	10495	19.66	FALSE	-0.27	-0.17
2024-06-21	61.67	0.74	CALL	215	10829	19.17	FALSE	-0.14	-0.16
2024-06-21	63.33	0.4	CALL	405	7891	19.33	FALSE	-0.08	-0.17
2024-06-21	65	0.22	CALL	26	14175	19.94	FALSE	-0.02	-0.08
2024-06-21	66.67	0.12	CALL	16	6167	20.58	FALSE	-0.02	-0.14
2024-06-21	70	0.05	CALL	676	4540	23.02	FALSE	-0.02	-0.29
2024-06-21	73.33	0.03	CALL	0	1625	26.19	FALSE	0	0
2024-06-21	75	0.03	CALL	0	228	27.83	FALSE	0	0
2024-06-21	76.67	0.02	CALL	0	820	29.21	FALSE	0	0
2024-06-21	80	0.01	CALL	0	815	0	FALSE	0	0
2024-06-21	85	0	CALL	0	0	0	FALSE	0	0
2024-06-21	90	82.05	CALL	6	10	0	FALSE	0	0
2024-06-21	95	71.47	CALL	6	16	0	FALSE	0	0
2024-06-21	100	70.8	CALL	1	15	0	FALSE	0	0
2024-06-21	105	51.7	CALL	2	72	0	FALSE	0	0
2024-06-21	110	71	CALL	2	52	0	FALSE	0	0
2024-06-21	115	61.45	CALL	1	217	0	FALSE	0	0
2024-06-21	120	53	CALL	3	193	0	FALSE	0	0
2024-06-21	125	51.88	CALL	10	379	0	FALSE	0	0.01
2024-06-21	130	45.27	CALL	1	702	0	FALSE	0	0
2024-06-21	135	46.37	CALL	1	259	0	FALSE	0	0
2024-06-21	140	40.5	CALL	19	599	0	FALSE	2.97	-0.07
2024-06-21	145	30.85	CALL	1	515	0	FALSE	0	0
2024-06-21	150	27.57	CALL	17	1406	0	FALSE	0	0.02
2024-06-21	155	23.13	CALL	27	1774	0	FALSE	0	0.01
2024-06-21	160	18.35	CALL	15	3765	0	FALSE	0	0.02
2024-06-21	165	14.5	CALL	29	4684	0	FALSE	0	0.03
2024-06-21	170	11	CALL	58	3190	0	FALSE	0	0.05
2024-06-21	175	7.8	CALL	118	6009	0	FALSE	0	0.01
2024-06-21	180	5.25	CALL	198	2518	0	FALSE	0	0.03
2024-06-21	185	3.33	CALL	216	2370	0	FALSE	0	0.05
2024-06-21	190	2.03	CALL	454	1804	0	FALSE	0	0.1
2024-06-21	195	1.22	CALL	204	464	0	FALSE	0	0.12
2024-06-21	200	0.73	CALL	38	1696	0	FALSE	0	0.12
2024-06-21	210	0.29	CALL	36	481	0	FALSE	0	0.21
2024-06-21	220	0.14	CALL	11	538	0	FALSE	0	0.07
2024-06-21	230	0.08	CALL	4	263	0	FALSE	0	0.38
2024-06-21	240	0.06	CALL	1	65	0	FALSE	0.03	-0.5
2024-06-21	23.33	0.03	PUT	0	2418	0	FALSE	0	0
2024-06-21	25	0.02	PUT	0	466	0	FALSE	0	0
2024-06-21	26.67	0.01	PUT	0	253	0	FALSE	0	0
2024-06-21	28.33	0	PUT	0	288	0	FALSE	0	0
2024-06-21	30	0.15	PUT	0	163	0	FALSE	0	0
2024-06-21	31.67	0	PUT	0	231	0	FALSE	0	0
2024-06-21	33.33	0.02	PUT	0	2220	0	FALSE	0	0
2024-06-21	35	0.02	PUT	0	2632	0	FALSE	0	0
2024-06-21	36.67	0.05	PUT	0	2124	79.74	FALSE	0	0
2024-06-21	38.33	0.05	PUT	0	662	0	FALSE	0	0
2024-06-21	40	0.03	PUT	200	2628	45.96	FALSE	0.03	0
2024-06-21	41.67	0.03	PUT	8	2851	41.64	FALSE	0.03	0
2024-06-21	43.33	0.03	PUT	0	4736	38.28	FALSE	0	0
2024-06-21	45	0.04	PUT	13	3338	34.81	FALSE	0.04	0
2024-06-21	46.67	0.05	PUT	0	12829	32.72	FALSE	0	0
2024-06-21	48.33	0.07	PUT	18	4853	29.32	FALSE	-0.01	-0.13
2024-06-21	50	0.11	PUT	90	12841	27.36	FALSE	0.01	0.1
2024-06-21	51.67	0.17	PUT	16	10042	25.28	FALSE	0.02	0.13
2024-06-21	53.33	0.28	PUT	3	9694	23.58	FALSE	0.02	0.08
2024-06-21	55	0.51	PUT	86	17987	22.72	FALSE	0.1	0.24
2024-06-21	56.67	0.89	PUT	167	9062	21.98	FALSE	0.18	0.25
2024-06-21	58.33	1.47	PUT	155	8318	21.37	FALSE	0.25	0.2
2024-06-21	60	2.15	PUT	57	8291	21.14	TRUE	0.15	0.08
2024-06-21	61.67	3.05	PUT	9	2836	21.44	TRUE	3.05	0
2024-06-21	63.33	4.85	PUT	3	313	23.15	TRUE	4.85	0
2024-06-21	65	6.1	PUT	1	653	42.03	TRUE	0.2	0.03
2024-06-21	66.67	5.75	PUT	0	1	26.34	TRUE	0	0
2024-06-21	70	10.7	PUT	0	0	37.94	TRUE	0	0
2024-06-21	73.33	0	PUT	0	0	53.09	TRUE	0	0
2024-06-21	75	0	PUT	0	0	43.36	TRUE	0	0
2024-06-21	76.67	0	PUT	0	0	40.05	TRUE	0	0
2024-06-21	80	0.05	PUT	0	0	73.29	TRUE	0	0
2024-06-21	85	0	PUT	0	0	0	TRUE	0	0
2024-06-21	90	0.08	PUT	3	54	0	TRUE	0	0
2024-06-21	95	0.07	PUT	7	77	0	TRUE	0	0
2024-06-21	100	0.09	PUT	2	668	0	TRUE	0	0
2024-06-21	105	0.05	PUT	3	877	0	TRUE	0	0
2024-06-21	110	0.15	PUT	11	767	0	TRUE	0.01	-0.07
2024-06-21	115	0.11	PUT	2	206	0	TRUE	0.02	-0.18
2024-06-21	120	0.14	PUT	25	821	0	TRUE	0	0
2024-06-21	125	0.19	PUT	7	904	0	TRUE	0.01	-0.05
2024-06-21	130	0.24	PUT	1	1360	0	TRUE	0	0
2024-06-21	135	0.34	PUT	2	991	0	TRUE	0.05	-0.15
2024-06-21	140	0.43	PUT	7	5098	0	TRUE	0.03	-0.07
2024-06-21	145	0.65	PUT	38	2026	0	TRUE	0.09	-0.14
2024-06-21	150	0.85	PUT	13	3160	0	TRUE	0.06	-0.07
2024-06-21	155	1.22	PUT	106	3771	0	TRUE	0.07	-0.06
2024-06-21	160	1.8	PUT	14	3539	0	TRUE	0.08	-0.04
2024-06-21	165	2.71	PUT	130	3104	0	TRUE	0.2	-0.07
2024-06-21	170	3.95	PUT	58	1839	0	TRUE	0.19	-0.05
2024-06-21	175	5.72	PUT	41	1021	0	TRUE	0.2	-0.04
2024-06-21	180	8.25	PUT	275	313	0	TRUE	0.55	-0.07
2024-06-21	185	12.87	PUT	2	60	0	TRUE	0	0
2024-06-21	190	13	PUT	7	7	0	TRUE	0	0
2024-06-21	195	0	PUT	0	0	0	TRUE	0	0
2024-06-21	200	45.65	PUT	2	0	0	TRUE	0	0
2024-06-21	210	0	PUT	0	0	0	TRUE	0	0
2024-06-21	220	70.3	PUT	0	0	0	TRUE	0	0
2024-06-21	230	69.55	PUT	0	0	0	TRUE	0	0
2024-06-21	240	75.67	PUT	0	0	0	TRUE	0	0
2024-07-19	28.33	0	CALL	0	0	74.14	TRUE	0	0
2024-07-19	30	0	CALL	0	0	76.67	TRUE	0	0
2024-07-19	31.67	0	CALL	0	0	69.18	TRUE	0	0
2024-07-19	33.33	0	CALL	0	0	68.92	TRUE	0	0
2024-07-19	35	24.65	CALL	0	61	60.55	TRUE	0	0
2024-07-19	36.67	23	CALL	0	27	82.86	TRUE	0	0
2024-07-19	38.33	21.4	CALL	0	53	82.49	TRUE	0	0
2024-07-19	40	19.8	CALL	0	12	32.52	TRUE	0	0
2024-07-19	41.67	18.15	CALL	0	23	48.19	TRUE	0	0
2024-07-19	43.33	16.75	CALL	0	66	32.67	TRUE	0	0
2024-07-19	45	14.55	CALL	0	33	48.09	TRUE	0	0
2024-07-19	46.67	13.25	CALL	0	22	40.4	TRUE	0	0
2024-07-19	48.33	11.61	CALL	0	41	38.31	TRUE	0	0
2024-07-19	50	9.67	CALL	2	142	26.57	TRUE	9.67	0
2024-07-19	51.67	7.8	CALL	5	137	21.32	TRUE	-0.4	-0.05
2024-07-19	53.33	6.6	CALL	2	356	25.33	TRUE	6.6	0
2024-07-19	55	5.35	CALL	0	380	20.49	TRUE	0	0
2024-07-19	56.67	3.95	CALL	2	1724	17.73	TRUE	3.95	0
2024-07-19	58.33	2.58	CALL	33	3550	18.91	TRUE	-0.29	-0.1
2024-07-19	60	1.78	CALL	286	5288	18.37	FALSE	-0.22	-0.11
2024-07-19	61.67	1.1	CALL	122	5542	17.95	FALSE	-0.13	-0.11
2024-07-19	63.33	0.6	CALL	208	3851	17.62	FALSE	-0.14	-0.19
2024-07-19	65	0.39	CALL	298	7730	17.63	FALSE	-0.03	-0.07
2024-07-19	66.67	0.22	CALL	0	1725	17.72	FALSE	0	0
2024-07-19	70	0.08	CALL	4	978	19.66	FALSE	-0.01	-0.11
2024-07-19	73.33	0.05	CALL	0	1245	21.57	FALSE	0	0
2024-07-19	75	0.04	CALL	0	188	23.05	FALSE	0	0
2024-07-19	76.67	0.03	CALL	0	472	23.8	FALSE	0	0
2024-07-19	80	0.02	CALL	0	693	0	FALSE	0	0
2024-07-19	85	0	CALL	0	0	0	FALSE	0	0
2024-07-19	90	0	CALL	0	0	0	FALSE	0	0
2024-07-19	95	0	CALL	0	0	0	FALSE	0	0
2024-07-19	100	0	CALL	0	0	0	FALSE	0	0
2024-07-19	105	0	CALL	0	0	0	FALSE	0	0
2024-07-19	110	0	CALL	0	0	0	FALSE	0	0
2024-07-19	115	0	CALL	0	0	0	FALSE	0	0
2024-07-19	120	53.39	CALL	3	3	0	FALSE	0	0
2024-07-19	125	0	CALL	0	0	0	FALSE	0	0
2024-07-19	130	48	CALL	9	18	0	FALSE	0	0
2024-07-19	135	37.05	CALL	0	2	0	FALSE	0	0
2024-07-19	140	0	CALL	0	0	0	FALSE	0	0
2024-07-19	145	32.75	CALL	1	3	0	FALSE	0	0
2024-07-19	150	28.4	CALL	1	32	0	FALSE	0	0
2024-07-19	155	21	CALL	4	42	0	FALSE	0	0
2024-07-19	160	19.72	CALL	10	101	0	FALSE	0	0.03
2024-07-19	165	14.93	CALL	2	83	0	FALSE	0	0.08
2024-07-19	170	12	CALL	29	382	0	FALSE	0	0.05
2024-07-19	175	8.8	CALL	80	961	0	FALSE	0	0.09
2024-07-19	180	6.2	CALL	86	386	0	FALSE	0	0.05
2024-07-19	185	4.14	CALL	18	632	0	FALSE	0	0.06
2024-07-19	190	2.42	CALL	21	225	0	FALSE	0	0.21
2024-07-19	195	1.65	CALL	25	98	0	FALSE	0	0.09
2024-07-19	200	1.06	CALL	33	147	0	FALSE	0	0.09
2024-07-19	210	0.43	CALL	20	79	0	FALSE	0	0.12
2024-07-19	220	0.2	CALL	14	155	0	FALSE	0	0.1
2024-07-19	230	0.1	CALL	2	21	0	FALSE	0	0
2024-07-19	28.33	0.03	PUT	0	12	0	FALSE	0	0
2024-07-19	30	0	PUT	0	0	0	FALSE	0	0
2024-07-19	31.67	0.17	PUT	0	1	0	FALSE	0	0
2024-07-19	33.33	0.03	PUT	0	35	0	FALSE	0	0
2024-07-19	35	0.21	PUT	0	25	0	FALSE	0	0
2024-07-19	36.67	0	PUT	0	3	0	FALSE	0	0
2024-07-19	38.33	0.02	PUT	0	129	0	FALSE	0	0
2024-07-19	40	0.01	PUT	1	242	32.57	FALSE	0.01	0
2024-07-19	41.67	0.04	PUT	0	44	34.93	FALSE	0	0
2024-07-19	43.33	0.04	PUT	0	155	32.52	FALSE	0	0
2024-07-19	45	0.06	PUT	0	556	29.91	FALSE	0	0
2024-07-19	46.67	0.09	PUT	0	458	28.08	FALSE	0	0
2024-07-19	48.33	0.1	PUT	0	347	26.23	FALSE	0	0
2024-07-19	50	0.18	PUT	27	1226	24.67	FALSE	0.03	0.2
2024-07-19	51.67	0.26	PUT	2	1404	22.88	FALSE	0.26	0
2024-07-19	53.33	0.4	PUT	1	1764	21.9	FALSE	0.03	0.08
2024-07-19	55	0.59	PUT	66	2172	20.79	FALSE	0.02	0.04
2024-07-19	56.67	1	PUT	297	3691	20.11	FALSE	0.11	0.12
2024-07-19	58.33	1.66	PUT	110	3490	19.54	FALSE	0.23	0.16
2024-07-19	60	2.29	PUT	35	6719	19.35	TRUE	0.12	0.06
2024-07-19	61.67	3.4	PUT	6	1056	19.46	TRUE	3.4	0
2024-07-19	63.33	3.85	PUT	0	592	24.48	TRUE	0	0
2024-07-19	65	6.2	PUT	2	719	17.99	TRUE	0.7	0.13
2024-07-19	66.67	6.5	PUT	0	0	26.9	TRUE	0	0
2024-07-19	70	9.9	PUT	0	2	33.12	TRUE	0	0
2024-07-19	73.33	0	PUT	0	0	36.31	TRUE	0	0
2024-07-19	75	0	PUT	0	0	34	TRUE	0	0
2024-07-19	76.67	0	PUT	0	0	48.32	TRUE	0	0
2024-07-19	80	0	PUT	0	0	54.57	TRUE	0	0
2024-07-19	85	0	PUT	0	0	59.01	TRUE	0	0
2024-07-19	90	0	PUT	0	0	0	TRUE	0	0
2024-07-19	95	0	PUT	0	0	0	TRUE	0	0
2024-07-19	100	0.07	PUT	5	7	0	TRUE	0	0
2024-07-19	105	0.14	PUT	0	8	0	TRUE	0	0
2024-07-19	110	0.18	PUT	1	1	0	TRUE	0.05	-0.28
2024-07-19	115	0.24	PUT	4	29	0	TRUE	0	0
2024-07-19	120	0.34	PUT	0	13	0	TRUE	0	0
2024-07-19	125	0	PUT	0	0	0	TRUE	0	0
2024-07-19	130	0.61	PUT	4	10	0	TRUE	0	0
2024-07-19	135	0.42	PUT	12	35	0	TRUE	0	0
2024-07-19	140	0.58	PUT	10	136	0	TRUE	0	0
2024-07-19	145	0.84	PUT	8	36	0	TRUE	0.1	-0.12
2024-07-19	150	1.12	PUT	4	280	0	TRUE	0.11	-0.1
2024-07-19	155	1.59	PUT	360	679	0	TRUE	0.17	-0.11
2024-07-19	160	2.12	PUT	12	509	0	TRUE	0.03	-0.01
2024-07-19	165	3.1	PUT	119	483	0	TRUE	0.25	-0.08
2024-07-19	170	4.4	PUT	25	809	0	TRUE	0.21	-0.05
2024-07-19	175	6.25	PUT	6	275	0	TRUE	0.55	-0.09
2024-07-19	180	8.65	PUT	79	137	0	TRUE	0	0
2024-07-19	185	10.55	PUT	14	21	0	TRUE	0	0
2024-07-19	190	14.28	PUT	0	1	0	TRUE	0	0
2024-07-19	195	16.35	PUT	0	28	0	TRUE	0	0
2024-07-19	200	0	PUT	0	0	0	TRUE	0	0
2024-07-19	210	0	PUT	0	0	0	TRUE	0	0
2024-07-19	220	0	PUT	0	0	0	TRUE	0	0
2024-07-19	230	0	PUT	0	0	0	TRUE	0	0
2024-09-20	26.67	34.03	CALL	0	9	60.3	TRUE	0	0
2024-09-20	28.33	0	CALL	0	9	60.45	TRUE	0	0
2024-09-20	30	0	CALL	0	0	55.21	TRUE	0	0
2024-09-20	31.67	29.2	CALL	0	15	48.16	TRUE	0	0
2024-09-20	33.33	25.69	CALL	0	13	77.96	TRUE	0	0
2024-09-20	35	0	CALL	0	3	64.27	TRUE	0	0
2024-09-20	36.67	23.53	CALL	0	19	65.33	TRUE	0	0
2024-09-20	38.33	21.5	CALL	0	18	42.97	TRUE	0	0
2024-09-20	40	19.9	CALL	0	78	44.6	TRUE	0	0
2024-09-20	41.67	19.15	CALL	0	187	35.15	TRUE	0	0
2024-09-20	43.33	16.4	CALL	0	684	29.44	TRUE	0	0
2024-09-20	45	14.9	CALL	1	262	33.72	TRUE	-0.28	-0.02
2024-09-20	46.67	14	CALL	0	311	29.06	TRUE	0	0
2024-09-20	48.33	11.71	CALL	10	998	28.15	TRUE	11.71	0
2024-09-20	50	10.2	CALL	1	1036	23.62	TRUE	10.2	0
2024-09-20	51.67	8.61	CALL	300	1431	9.94	TRUE	8.61	0
2024-09-20	53.33	7.2	CALL	1	1315	20.76	TRUE	-0.19	-0.03
2024-09-20	55	5.95	CALL	11	3512	19.08	TRUE	-0.2	-0.03
2024-09-20	56.67	4.75	CALL	21	1671	19.58	TRUE	-0.05	-0.01
2024-09-20	58.33	3.61	CALL	27	3083	19.07	TRUE	-0.24	-0.06
2024-09-20	60	2.58	CALL	378	5238	18.49	FALSE	-0.35	-0.12
2024-09-20	61.67	2.03	CALL	34	5616	18.19	FALSE	-0.06	-0.03
2024-09-20	63.33	1.32	CALL	81	4707	17.74	FALSE	-0.19	-0.13
2024-09-20	65	0.91	CALL	77	3716	17.58	FALSE	-0.11	-0.11
2024-09-20	66.67	0.62	CALL	16	4489	17.7	FALSE	-0.03	-0.05
2024-09-20	70	0.24	CALL	171	3081	17.76	FALSE	-0.04	-0.14
2024-09-20	73.33	0.14	CALL	101	2701	18.72	FALSE	0.14	0
2024-09-20	75	0.09	CALL	20	360	19.34	FALSE	-0.01	-0.1
2024-09-20	76.67	0.06	CALL	3	63	19.55	FALSE	0.06	0
2024-09-20	80	0.06	CALL	0	2593	22	FALSE	0	0
2024-09-20	83.33	0.04	CALL	0	1327	23.11	FALSE	0	0
2024-09-20	85	0.03	CALL	0	126	23.81	FALSE	0	0
2024-09-20	90	0.02	CALL	0	1	45.23	FALSE	0	0
2024-09-20	95	63	CALL	1	5	0	FALSE	0	0
2024-09-20	100	70.4	CALL	1	4	0	FALSE	0	0
2024-09-20	105	49.34	CALL	0	0	0	FALSE	0	0
2024-09-20	110	60.95	CALL	1	6	0	FALSE	0	0
2024-09-20	115	44	CALL	1	6	0	FALSE	0	0
2024-09-20	120	40.95	CALL	1	21	0	FALSE	0	0
2024-09-20	125	48.36	CALL	1	62	0	FALSE	0	0
2024-09-20	130	48.75	CALL	2	230	0	FALSE	0	0
2024-09-20	135	44.86	CALL	2	88	0	FALSE	0	0
2024-09-20	140	37.1	CALL	6	103	0	FALSE	0	0
2024-09-20	145	32.41	CALL	3	327	0	FALSE	0	0.12
2024-09-20	150	29.9	CALL	1	392	0	FALSE	0	0.04
2024-09-20	155	25.55	CALL	4	564	0	FALSE	0	0.01
2024-09-20	160	21.14	CALL	2	527	0	FALSE	0	0.05
2024-09-20	165	17.63	CALL	11	427	0	FALSE	0	0.06
2024-09-20	170	14.17	CALL	6	607	0	FALSE	0	0.02
2024-09-20	175	10.85	CALL	23	799	0	FALSE	0	0.04
2024-09-20	180	8.48	CALL	20	1107	0	FALSE	0	0.01
2024-09-20	185	6.22	CALL	34	633	0	FALSE	0	0.03
2024-09-20	190	4.4	CALL	105	326	0	FALSE	0	0.06
2024-09-20	195	3.09	CALL	14	161	0	FALSE	0	0.04
2024-09-20	200	2.15	CALL	99	372	0	FALSE	0	0
2024-09-20	210	0.89	CALL	28	86	0	FALSE	0	0.22
2024-09-20	220	0.5	CALL	3	17	0	FALSE	0	0
2024-09-20	230	0.27	CALL	2	16	0	FALSE	0	0.11
2024-09-20	240	0.15	CALL	1	104	0	FALSE	0	0.07
2024-09-20	250	0.1	CALL	2	2	0	FALSE	0	0
2024-09-20	26.67	0.04	PUT	0	1773	0	FALSE	0	0
2024-09-20	28.33	0.04	PUT	0	748	0	FALSE	0	0
2024-09-20	30	0.02	PUT	0	26	0	FALSE	0	0
2024-09-20	31.67	0.03	PUT	0	36	71.53	FALSE	0	0
2024-09-20	33.33	0.04	PUT	0	72	66.79	FALSE	0	0
2024-09-20	35	0.02	PUT	0	111	39.28	FALSE	0	0
2024-09-20	36.67	0.05	PUT	0	2145	35.2	FALSE	0	0
2024-09-20	38.33	0.06	PUT	0	756	33.67	FALSE	0	0
2024-09-20	40	0.07	PUT	14	1387	31.5	FALSE	0.07	0
2024-09-20	41.67	0.09	PUT	0	998	30.1	FALSE	0	0
2024-09-20	43.33	0.13	PUT	1	2771	28.81	FALSE	0.13	0
2024-09-20	45	0.14	PUT	0	1765	26.96	FALSE	0	0
2024-09-20	46.67	0.22	PUT	149	1897	25.71	FALSE	0.02	0.1
2024-09-20	48.33	0.25	PUT	0	7241	24.67	FALSE	0	0
2024-09-20	50	0.4	PUT	10	8060	23.08	FALSE	0.02	0.05
2024-09-20	51.67	0.56	PUT	8	3986	22.35	FALSE	0.04	0.08
2024-09-20	53.33	0.81	PUT	1	2419	21.34	FALSE	0.14	0.21
2024-09-20	55	1.09	PUT	60	2965	20.73	FALSE	0.05	0.05
2024-09-20	56.67	1.6	PUT	12	2601	20.21	FALSE	0.15	0.1
2024-09-20	58.33	2.14	PUT	46	2902	19.67	FALSE	0.15	0.08
2024-09-20	60	2.97	PUT	67	5037	19.29	TRUE	0.26	0.1
2024-09-20	61.67	3.7	PUT	0	2180	19.06	TRUE	0	0
2024-09-20	63.33	4.17	PUT	0	1042	19.2	TRUE	0	0
2024-09-20	65	6.5	PUT	143	1182	19.33	TRUE	0.35	0.06
2024-09-20	66.67	6.9	PUT	0	374	22.64	TRUE	0	0
2024-09-20	70	11.25	PUT	0	10	24.42	TRUE	0	0
2024-09-20	73.33	0	PUT	0	0	34.74	TRUE	0	0
2024-09-20	75	14.55	PUT	0	0	31.68	TRUE	0	0
2024-09-20	76.67	0	PUT	0	0	44.06	TRUE	0	0
2024-09-20	80	0.05	PUT	0	0	37.78	TRUE	0	0
2024-09-20	83.33	0	PUT	0	0	38.65	TRUE	0	0
2024-09-20	85	0	PUT	0	0	39.51	TRUE	0	0
2024-09-20	90	0	PUT	0	0	44.42	TRUE	0	0
2024-09-20	95	0.15	PUT	2	11	0	TRUE	0	0
2024-09-20	100	0.21	PUT	1	25	0	TRUE	0	0
2024-09-20	105	0.33	PUT	5	14	0	TRUE	0.17	-0.52
2024-09-20	110	0.24	PUT	301	700	0	TRUE	0	0
2024-09-20	115	0.3	PUT	400	250	0	TRUE	0	0
2024-09-20	120	0.39	PUT	340	466	0	TRUE	0	0
2024-09-20	125	0.51	PUT	5	180	0	TRUE	0	0
2024-09-20	130	0.64	PUT	1	931	0	TRUE	0	0
2024-09-20	135	0.8	PUT	5	564	0	TRUE	0.01	-0.01
2024-09-20	140	1.05	PUT	10	646	0	TRUE	0.04	-0.04
2024-09-20	145	1.42	PUT	11	2318	0	TRUE	0.07	-0.05
2024-09-20	150	1.92	PUT	11	1099	0	TRUE	0.14	-0.07
2024-09-20	155	2.45	PUT	58	651	0	TRUE	0.09	-0.04
2024-09-20	160	3.28	PUT	110	696	0	TRUE	0.08	-0.02
2024-09-20	165	4.35	PUT	33	468	0	TRUE	0	0
2024-09-20	170	5.95	PUT	65	341	0	TRUE	0.3	-0.05
2024-09-20	175	7.85	PUT	41	269	0	TRUE	0.4	-0.05
2024-09-20	180	9.95	PUT	236	205	0	TRUE	0.45	-0.05
2024-09-20	185	12.9	PUT	1	47	0	TRUE	0.65	-0.05
2024-09-20	190	15.45	PUT	0	5	0	TRUE	0	0
2024-09-20	195	0	PUT	0	0	0	TRUE	0	0
2024-09-20	200	0	PUT	0	0	0	TRUE	0	0
2024-09-20	210	0	PUT	0	0	0	TRUE	0	0
2024-09-20	220	0	PUT	0	0	0	TRUE	0	0
2024-09-20	230	0	PUT	0	0	0	TRUE	0	0
2024-09-20	240	0	PUT	0	0	0	TRUE	0	0
2024-09-20	250	0	PUT	0	0	0	TRUE	0	0
2024-12-20	28.33	0	CALL	0	0	56.43	TRUE	0	0
2024-12-20	30	0	CALL	0	0	52.32	TRUE	0	0
2024-12-20	31.67	0	CALL	0	0	69.29	TRUE	0	0
2024-12-20	33.33	27.1	CALL	0	2	44.47	TRUE	0	0
2024-12-20	35	24.9	CALL	0	12	35.69	TRUE	0	0
2024-12-20	36.67	0	CALL	0	0	38.31	TRUE	0	0
2024-12-20	38.33	0	CALL	0	0	37.26	TRUE	0	0
2024-12-20	40	20.1	CALL	0	5	28.99	TRUE	0	0
2024-12-20	41.67	20.95	CALL	0	1	35.03	TRUE	0	0
2024-12-20	43.33	18.14	CALL	0	3	29.34	TRUE	0	0
2024-12-20	45	15.45	CALL	0	16	21.27	TRUE	0	0
2024-12-20	46.67	14.5	CALL	0	1	29.22	TRUE	0	0
2024-12-20	48.33	15.1	CALL	0	193	19.22	TRUE	0	0
2024-12-20	50	11.9	CALL	0	838	18.18	TRUE	0	0
2024-12-20	51.67	10.55	CALL	0	190	18.43	TRUE	0	0
2024-12-20	53.33	8.3	CALL	126	1366	17.37	TRUE	-0.4	-0.05
2024-12-20	55	7.2	CALL	4	1296	23.11	TRUE	-0.21	-0.03
2024-12-20	56.67	5.95	CALL	175	1210	17.94	TRUE	-0.15	-0.02
2024-12-20	58.33	5	CALL	11	2208	15.51	TRUE	-0.15	-0.03
2024-12-20	60	3.95	CALL	94	1572	19.84	FALSE	-0.23	-0.06
2024-12-20	61.67	3.11	CALL	23	3622	19.43	FALSE	-0.14	-0.04
2024-12-20	63.33	2.42	CALL	7	1384	19.34	FALSE	-0.21	-0.08
2024-12-20	65	1.87	CALL	90	2836	19.13	FALSE	-0.15	-0.07
2024-12-20	66.67	1.49	CALL	12	889	18.62	FALSE	-0.02	-0.01
2024-12-20	70	0.85	CALL	88	621	18.19	FALSE	-0.01	-0.01
2024-12-20	73.33	0.48	CALL	0	499	18.14	FALSE	0	0
2024-12-20	75	0.31	CALL	3	1493	18.64	FALSE	-0.03	-0.09
2024-12-20	76.67	0.26	CALL	0	678	18.85	FALSE	0	0
2024-12-20	80	0.14	CALL	10	2904	19.38	FALSE	-0.02	-0.13
2024-12-20	83.33	0.1	CALL	2	4546	20.42	FALSE	-0.01	-0.09
2024-12-20	85	0.09	CALL	0	59	20.52	FALSE	0	0
2024-12-20	86.67	0.06	CALL	0	152	21.04	FALSE	0	0
2024-12-20	90	0.05	CALL	10	48	22.06	FALSE	0	0
2024-12-20	95	0	CALL	0	0	0	FALSE	0	0
2024-12-20	100	0	CALL	0	0	0	FALSE	0	0
2024-12-20	105	0	CALL	0	0	0	FALSE	0	0
2024-12-20	110	0	CALL	0	0	0	FALSE	0	0
2024-12-20	115	0	CALL	0	0	0	FALSE	0	0
2024-12-20	120	0	CALL	0	0	0	FALSE	0	0
2024-12-20	125	0	CALL	0	0	0	FALSE	0	0
2024-12-20	130	0	CALL	0	0	0	FALSE	0	0
2024-12-20	135	40.48	CALL	1	2	0	FALSE	0	0
2024-12-20	140	0	CALL	0	0	0	FALSE	0	0
2024-12-20	145	36.62	CALL	12	65	0	FALSE	0	0.02
2024-12-20	150	31	CALL	6	253	0	FALSE	0	0.06
2024-12-20	155	27.35	CALL	10	71	0	FALSE	0	0.05
2024-12-20	160	23.94	CALL	12	173	0	FALSE	0	0.04
2024-12-20	165	21.58	CALL	32	371	0	FALSE	0.04	-0
2024-12-20	170	16.78	CALL	32	466	0	FALSE	0	0.07
2024-12-20	175	14.28	CALL	15	874	0	FALSE	0	0.11
2024-12-20	180	11.61	CALL	30	360	0	FALSE	0	0.03
2024-12-20	185	10.08	CALL	4	145	0	FALSE	0.68	-0.07
2024-12-20	190	6.62	CALL	6	166	0	FALSE	0	0.1
2024-12-20	195	5.04	CALL	10	138	0	FALSE	0	0.12
2024-12-20	200	4.15	CALL	85	85	0	FALSE	0	0.03
2024-12-20	210	2.14	CALL	2	44	0	FALSE	0	0.15
2024-12-20	220	1.25	CALL	7	92	0	FALSE	0	0.09
2024-12-20	230	0.97	CALL	1	18	0	FALSE	0.15	-0.15
2024-12-20	240	0.32	CALL	10	398	0	FALSE	0	0
2024-12-20	250	0.3	CALL	1	1447	0	FALSE	0	0
2024-12-20	260	0.19	CALL	2	1	0	FALSE	0	0.05
2024-12-20	28.33	0.05	PUT	0	822	0	FALSE	0	0
2024-12-20	30	0.09	PUT	0	72	0	FALSE	0	0
2024-12-20	31.67	0.08	PUT	0	35	0	FALSE	0	0
2024-12-20	33.33	0.07	PUT	0	10	34.43	FALSE	0	0
2024-12-20	35	0.09	PUT	0	363	33.15	FALSE	0	0
2024-12-20	36.67	0.1	PUT	0	52	31.64	FALSE	0	0
2024-12-20	38.33	0.16	PUT	0	63	30.4	FALSE	0	0
2024-12-20	40	0.18	PUT	0	198	28.77	FALSE	0	0
2024-12-20	41.67	0.21	PUT	1	137	27.71	FALSE	0.21	0
2024-12-20	43.33	0.25	PUT	0	98	26.81	FALSE	0	0
2024-12-20	45	0.4	PUT	0	221	25.3	FALSE	0	0
2024-12-20	46.67	0.47	PUT	1	363	24.8	FALSE	0.47	0
2024-12-20	48.33	0.62	PUT	1	299	24.01	FALSE	0.05	0.09
2024-12-20	50	0.77	PUT	8	3090	23.05	FALSE	0.77	0
2024-12-20	51.67	1.01	PUT	1	754	22.07	FALSE	1.01	0
2024-12-20	53.33	1.29	PUT	0	5067	21.66	FALSE	0	0
2024-12-20	55	1.71	PUT	2	969	21.11	FALSE	0.07	0.04
2024-12-20	56.67	2.29	PUT	1	2656	20.68	FALSE	0.2	0.1
2024-12-20	58.33	2.81	PUT	26	1007	20.26	FALSE	2.81	0
2024-12-20	60	3.55	PUT	37	1238	19.71	TRUE	0.12	0.04
2024-12-20	61.67	4.35	PUT	11	694	19.39	TRUE	4.35	0
2024-12-20	63.33	4.65	PUT	0	330	16.03	TRUE	0	0
2024-12-20	65	6.9	PUT	8	448	19.76	TRUE	0.5	0.08
2024-12-20	66.67	7.15	PUT	0	522	15.56	TRUE	0	0
2024-12-20	70	10.73	PUT	0	94	21.95	TRUE	0	0
2024-12-20	73.33	0	PUT	0	0	36.52	TRUE	0	0
2024-12-20	75	0	PUT	0	0	27.75	TRUE	0	0
2024-12-20	76.67	0	PUT	0	0	26.14	TRUE	0	0
2024-12-20	80	0	PUT	0	0	0	TRUE	0	0
2024-12-20	83.33	0	PUT	0	0	41.41	TRUE	0	0
2024-12-20	85	0	PUT	0	0	52.76	TRUE	0	0
2024-12-20	86.67	0	PUT	0	0	36.7	TRUE	0	0
2024-12-20	90	0	PUT	0	0	58.11	TRUE	0	0
2024-12-20	95	0.37	PUT	10	8	0	TRUE	0	0
2024-12-20	100	0	PUT	0	0	0	TRUE	0	0
2024-12-20	105	0.4	PUT	100	103	0	TRUE	0	0
2024-12-20	110	0.54	PUT	1	8	0	TRUE	0	0
2024-12-20	115	0.78	PUT	2	13	0	TRUE	0	0
2024-12-20	120	0.84	PUT	19	41	0	TRUE	0.12	-0.14
2024-12-20	125	1.02	PUT	4	47	0	TRUE	0	0
2024-12-20	130	1.22	PUT	4	29	0	TRUE	0.09	-0.07
2024-12-20	135	1.59	PUT	1	21	0	TRUE	0.19	-0.12
2024-12-20	140	1.96	PUT	1	114	0	TRUE	0	0
2024-12-20	145	2.51	PUT	20	69	0	TRUE	0	0
2024-12-20	150	2.94	PUT	6	79	0	TRUE	0	0
2024-12-20	155	4.15	PUT	102	174	0	TRUE	0	0
2024-12-20	160	4.65	PUT	2	1496	0	TRUE	0.12	-0.03
2024-12-20	165	6.1	PUT	1	301	0	TRUE	0.4	-0.07
2024-12-20	170	7.35	PUT	10	222	0	TRUE	0.45	-0.06
2024-12-20	175	9.9	PUT	6	302	0	TRUE	0	0
2024-12-20	180	9.4	PUT	25	6	0	TRUE	0	0.21
2024-12-20	185	14.62	PUT	10	19	0	TRUE	0	0
2024-12-20	190	17.71	PUT	10	10	0	TRUE	0	0
2024-12-20	195	27.65	PUT	12	6	0	TRUE	0	0
2024-12-20	200	0	PUT	0	0	0	TRUE	0	0
2024-12-20	210	0	PUT	0	0	0	TRUE	0	0
2024-12-20	220	0	PUT	0	0	0	TRUE	0	0
2024-12-20	230	0	PUT	0	0	0	TRUE	0	0
2024-12-20	240	0	PUT	0	0	0	TRUE	0	0
2024-12-20	250	0	PUT	0	0	0	TRUE	0	0
2024-12-20	260	0	PUT	0	0	0	TRUE	0	0
2025-01-17	21.67	38.92	CALL	0	90	94.73	TRUE	0	0
2025-01-17	23.33	0	CALL	0	21	64.74	TRUE	0	0
2025-01-17	25	35.44	CALL	0	20	58.06	TRUE	0	0
2025-01-17	26.67	33.58	CALL	0	27	53.62	TRUE	0	0
2025-01-17	28.33	33.32	CALL	0	30	72.71	TRUE	0	0
2025-01-17	30	32.07	CALL	0	181	69.05	TRUE	0	0
2025-01-17	31.67	29.83	CALL	0	2865	42.19	TRUE	0	0
2025-01-17	33.33	26.9	CALL	0	3812	61.3	TRUE	0	0
2025-01-17	35	26.5	CALL	0	730	32.6	TRUE	0	0
2025-01-17	36.67	24.05	CALL	0	752	38.5	TRUE	0	0
2025-01-17	38.33	0	CALL	0	420	37.53	TRUE	0	0
2025-01-17	40	21.22	CALL	0	1825	31.94	TRUE	0	0
2025-01-17	41.67	19.88	CALL	0	1389	29.45	TRUE	0	0
2025-01-17	43.33	18.11	CALL	0	1118	31.13	TRUE	0	0
2025-01-17	45	16.72	CALL	0	1191	22.7	TRUE	0	0
2025-01-17	46.67	15.1	CALL	0	1411	14.19	TRUE	0	0
2025-01-17	48.33	13.95	CALL	0	1960	24.03	TRUE	0	0
2025-01-17	50	11.45	CALL	0	8809	18.18	TRUE	0	0
2025-01-17	51.67	9.65	CALL	3	3174	22.06	TRUE	-0.56	-0.05
2025-01-17	53.33	8.7	CALL	102	13070	18.05	TRUE	-0.15	-0.02
2025-01-17	55	7.45	CALL	7	4879	20.74	TRUE	-0.05	-0.01
2025-01-17	56.67	6.3	CALL	5	13979	20.54	TRUE	-0.05	-0.01
2025-01-17	58.33	5	CALL	57	9582	19.91	TRUE	-0.4	-0.07
2025-01-17	60	4.1	CALL	99	5663	19.6	FALSE	-0.38	-0.08
2025-01-17	61.67	3.45	CALL	144	6294	19.26	FALSE	-0.14	-0.04
2025-01-17	63.33	2.8	CALL	3	7065	19.05	FALSE	-0.05	-0.02
2025-01-17	65	2.12	CALL	11	6714	18.46	FALSE	-0.1	-0.05
2025-01-17	66.67	1.66	CALL	11	4379	18.42	FALSE	-0.08	-0.05
2025-01-17	70	0.88	CALL	40	6656	18.11	FALSE	-0.09	-0.09
2025-01-17	73.33	0.55	CALL	0	3167	18.02	FALSE	0	0
2025-01-17	75	0.48	CALL	0	235	18.12	FALSE	0	0
2025-01-17	76.67	0.27	CALL	31	5791	18.17	FALSE	0.27	0
2025-01-17	80	0.18	CALL	34	1570	19.01	FALSE	-0.01	-0.05
2025-01-17	83.33	0.12	CALL	0	1474	19.72	FALSE	0	0
2025-01-17	85	0.09	CALL	1	237	19.78	FALSE	0.09	0
2025-01-17	86.67	0.09	CALL	6	1279	20.71	FALSE	0.01	0.13
2025-01-17	90	0.07	CALL	0	1037	20.97	FALSE	0	0
2025-01-17	95	66.45	CALL	6	957	0	FALSE	0	0
2025-01-17	100	80	CALL	1	1275	0	FALSE	1	-0.01
2025-01-17	105	71.63	CALL	5	264	0	FALSE	0	0
2025-01-17	110	65	CALL	2	251	0	FALSE	0	0
2025-01-17	115	50.36	CALL	1	140	0	FALSE	0	0
2025-01-17	120	61.14	CALL	13	612	0	FALSE	1.11	-0.02
2025-01-17	125	53.7	CALL	14	464	0	FALSE	0	0.03
2025-01-17	130	49.03	CALL	1	373	0	FALSE	0	0.06
2025-01-17	135	46.47	CALL	35	396	0	FALSE	0	0
2025-01-17	140	40.15	CALL	1	487	0	FALSE	0	0.05
2025-01-17	145	36.2	CALL	3	638	0	FALSE	0	0
2025-01-17	150	32.74	CALL	10	2906	0	FALSE	0	0.03
2025-01-17	155	28.55	CALL	5	1119	0	FALSE	0	0.03
2025-01-17	160	25.05	CALL	18	3839	0	FALSE	0	0.02
2025-01-17	165	21.55	CALL	49	1659	0	FALSE	0	0.01
2025-01-17	170	18.28	CALL	5	4723	0	FALSE	0	0.02
2025-01-17	175	15.13	CALL	415	3317	0	FALSE	0	0.01
2025-01-17	180	12.15	CALL	100	1640	0	FALSE	0	0.03
2025-01-17	185	9.8	CALL	5	1835	0	FALSE	0	0.01
2025-01-17	190	7.15	CALL	46	1646	0	FALSE	0	0.08
2025-01-17	195	5.97	CALL	29	732	0	FALSE	0	0.05
2025-01-17	200	4.4	CALL	38	1500	0	FALSE	0	0.07
2025-01-17	210	2.64	CALL	792	1155	0	FALSE	0	0.06
2025-01-17	220	1.45	CALL	6	587	0	FALSE	0	0.09
2025-01-17	230	0.79	CALL	6	2120	0	FALSE	0	0.16
2025-01-17	240	0.54	CALL	57	356	0	FALSE	0	0.04
2025-01-17	250	0.3	CALL	18	882	0	FALSE	0	0.17
2025-01-17	260	0.2	CALL	37	414	0	FALSE	0	0.15
2025-01-17	21.67	0.03	PUT	0	5523	48.96	FALSE	0	0
2025-01-17	23.33	0.1	PUT	0	1499	75.04	FALSE	0	0
2025-01-17	25	0.07	PUT	0	219	46.85	FALSE	0	0
2025-01-17	26.67	0.03	PUT	0	225	46.77	FALSE	0	0
2025-01-17	28.33	0.07	PUT	0	409	61.6	FALSE	0	0
2025-01-17	30	0.08	PUT	0	687	38.27	FALSE	0	0
2025-01-17	31.67	0.1	PUT	0	796	35.2	FALSE	0	0
2025-01-17	33.33	0.08	PUT	0	1388	33.67	FALSE	0	0
2025-01-17	35	0.13	PUT	0	4430	32	FALSE	0	0
2025-01-17	36.67	0.13	PUT	0	8466	30.91	FALSE	0	0
2025-01-17	38.33	0.15	PUT	0	1294	29.59	FALSE	0	0
2025-01-17	40	0.18	PUT	0	4877	28.37	FALSE	0	0
2025-01-17	41.67	0.24	PUT	0	3164	27.18	FALSE	0	0
2025-01-17	43.33	0.34	PUT	3	5541	26.18	FALSE	0.34	0
2025-01-17	45	0.37	PUT	0	5751	25.14	FALSE	0	0
2025-01-17	46.67	0.45	PUT	0	14364	24.28	FALSE	0	0
2025-01-17	48.33	0.64	PUT	0	8508	23.49	FALSE	0	0
2025-01-17	50	0.8	PUT	0	8253	22.42	FALSE	0	0
2025-01-17	51.67	1.07	PUT	221	11933	21.56	FALSE	0.04	0.04
2025-01-17	53.33	1.37	PUT	318	5222	21.37	FALSE	0.04	0.03
2025-01-17	55	1.77	PUT	1713	17678	20.8	FALSE	0	0
2025-01-17	56.67	2.35	PUT	275	8232	20.18	FALSE	2.35	0
2025-01-17	58.33	3.05	PUT	67	7243	20.16	FALSE	0.16	0.06
2025-01-17	60	3.69	PUT	73	3752	19.5	TRUE	0.39	0.12
2025-01-17	61.67	4.4	PUT	0	2080	19.77	TRUE	0	0
2025-01-17	63.33	5.51	PUT	1	1377	21.78	TRUE	5.51	0
2025-01-17	65	6.3	PUT	0	643	16.34	TRUE	0	0
2025-01-17	66.67	7.85	PUT	0	908	20.14	TRUE	0	0
2025-01-17	70	10.85	PUT	3	3	23.56	TRUE	10.85	0
2025-01-17	73.33	14	PUT	3	0	30.98	TRUE	14	0
2025-01-17	75	0	PUT	0	0	29.87	TRUE	0	0
2025-01-17	76.67	0	PUT	0	0	31.96	TRUE	0	0
2025-01-17	80	0.15	PUT	0	0	31.6	TRUE	0	0
2025-01-17	83.33	0	PUT	0	0	43.34	TRUE	0	0
2025-01-17	85	0	PUT	0	0	51.34	TRUE	0	0
2025-01-17	86.67	28.12	PUT	0	0	34.28	TRUE	0	0
2025-01-17	90	29.81	PUT	0	20	37.49	TRUE	0	0
2025-01-17	95	0.42	PUT	6	265	0	TRUE	0	0
2025-01-17	100	0.39	PUT	2	771	0	TRUE	0	0
2025-01-17	105	0.46	PUT	3	1476	0	TRUE	0.02	-0.04
2025-01-17	110	0.58	PUT	7	2844	0	TRUE	0.06	-0.1
2025-01-17	115	0.75	PUT	1	414	0	TRUE	0	0
2025-01-17	120	0.96	PUT	8	1620	0	TRUE	0.16	-0.17
2025-01-17	125	1.14	PUT	10	1096	0	TRUE	0.1	-0.09
2025-01-17	130	1.35	PUT	174	2002	0	TRUE	0.08	-0.06
2025-01-17	135	1.64	PUT	11	1946	0	TRUE	0.04	-0.02
2025-01-17	140	2.01	PUT	2	5032	0	TRUE	0.03	-0.01
2025-01-17	145	2.55	PUT	40	2915	0	TRUE	0	0
2025-01-17	150	3.2	PUT	189	2780	0	TRUE	0.1	-0.03
2025-01-17	155	4.3	PUT	5	4164	0	TRUE	0.35	-0.08
2025-01-17	160	5.05	PUT	61	1679	0	TRUE	0.5	-0.1
2025-01-17	165	6.2	PUT	62	3943	0	TRUE	0.21	-0.03
2025-01-17	170	8.05	PUT	21	1858	0	TRUE	0.48	-0.06
2025-01-17	175	9.9	PUT	22	2109	0	TRUE	0.75	-0.08
2025-01-17	180	12	PUT	8	215	0	TRUE	0	0
2025-01-17	185	14.7	PUT	31	411	0	TRUE	0.85	-0.06
2025-01-17	190	17.51	PUT	17	221	0	TRUE	1.16	-0.07
2025-01-17	195	22.42	PUT	4	2	0	TRUE	0	0
2025-01-17	200	27.4	PUT	3	1	0	TRUE	0	0
2025-01-17	210	45.7	PUT	2	0	0	TRUE	0	0
2025-01-17	220	58.62	PUT	4	0	0	TRUE	0	0
2025-01-17	230	68.26	PUT	2	0	0	TRUE	0	0
2025-01-17	240	0	PUT	0	0	0	TRUE	0	0
2025-01-17	250	0	PUT	0	0	0	TRUE	0	0
2025-01-17	260	0	PUT	0	0	0	TRUE	0	0
2025-03-21	30	0	CALL	0	0	46.55	TRUE	0	0
2025-03-21	35	25.4	CALL	0	5	37	TRUE	0	0
2025-03-21	40	21.8	CALL	0	26	24.61	TRUE	0	0
2025-03-21	45	17.3	CALL	0	3	30.31	TRUE	0	0
2025-03-21	50	11.9	CALL	0	44	16.95	TRUE	0	0
2025-03-21	55	8.1	CALL	144	323	22.75	TRUE	-0.17	-0.02
2025-03-21	60	4.95	CALL	2	135	20.66	FALSE	-0.3	-0.06
2025-03-21	65	2.82	CALL	1	876	19.89	FALSE	-0.11	-0.04
2025-03-21	70	1.45	CALL	41	537	19.26	FALSE	-0.15	-0.09
2025-03-21	75	0.88	CALL	0	542	17.6	FALSE	0	0
2025-03-21	80	0.42	CALL	0	14	18.76	FALSE	0	0
2025-03-21	85	0.18	CALL	0	55	22.54	FALSE	0	0
2025-03-21	90	0.08	CALL	0	42	0	FALSE	0	0
2025-03-21	30	0.06	PUT	0	10	0	FALSE	0	0
2025-03-21	35	0	PUT	0	0	0	FALSE	0	0
2025-03-21	40	0	PUT	0	0	0	FALSE	0	0
2025-03-21	45	0.53	PUT	0	96	26.63	FALSE	0	0
2025-03-21	50	1.02	PUT	0	781	23.06	FALSE	0	0
2025-03-21	55	2.16	PUT	5	960	20.87	FALSE	0.04	0.02
2025-03-21	60	3.5	PUT	0	334	19.97	TRUE	0	0
2025-03-21	65	6.65	PUT	0	598	16.21	TRUE	0	0
2025-03-21	70	10.15	PUT	0	106	29.13	TRUE	0	0
2025-03-21	75	0	PUT	0	0	24.09	TRUE	0	0
2025-03-21	80	0	PUT	0	0	43.35	TRUE	0	0
2025-03-21	85	0	PUT	0	0	33.66	TRUE	0	0
2025-03-21	90	0	PUT	0	0	53.57	TRUE	0	0
2025-06-20	26.67	32.95	CALL	3	7	40.45	TRUE	32.95	0
2025-06-20	28.33	0	CALL	0	0	43.53	TRUE	0	0
2025-06-20	30	32.4	CALL	0	19	42.89	TRUE	0	0
2025-06-20	31.67	29.8	CALL	0	4	41.03	TRUE	0	0
2025-06-20	33.33	0	CALL	0	147	39.43	TRUE	0	0
2025-06-20	35	26.45	CALL	0	60	30.69	TRUE	0	0
2025-06-20	36.67	25.32	CALL	0	45	25.06	TRUE	0	0
2025-06-20	38.33	23.48	CALL	0	65	28.57	TRUE	0	0
2025-06-20	40	21.4	CALL	0	57	30.86	TRUE	0	0
2025-06-20	41.67	20.5	CALL	0	162	23.49	TRUE	0	0
2025-06-20	43.33	18.4	CALL	0	555	27.68	TRUE	0	0
2025-06-20	45	18.65	CALL	0	209	30.57	TRUE	0	0
2025-06-20	46.67	17.3	CALL	0	243	25.21	TRUE	0	0
2025-06-20	48.33	14.2	CALL	0	170	24.65	TRUE	0	0
2025-06-20	50	12.6	CALL	2	669	21.09	TRUE	-0.25	-0.02
2025-06-20	51.67	10.55	CALL	0	1108	18.48	TRUE	0	0
2025-06-20	53.33	9.87	CALL	300	1170	22.58	TRUE	-0.45	-0.04
2025-06-20	55	8.81	CALL	1	883	22.46	TRUE	-0.33	-0.04
2025-06-20	56.67	8.6	CALL	0	818	23.59	TRUE	0	0
2025-06-20	58.33	7.07	CALL	0	689	20.87	TRUE	0	0
2025-06-20	60	6	CALL	2	2840	18.79	FALSE	-0.03	-0.01
2025-06-20	61.67	5.13	CALL	0	794	20.45	FALSE	0	0
2025-06-20	63.33	4.3	CALL	2	1449	18.58	FALSE	-0.05	-0.01
2025-06-20	65	3.6	CALL	76	1635	20.19	FALSE	-0.15	-0.04
2025-06-20	66.67	3.35	CALL	0	536	20.45	FALSE	0	0
2025-06-20	70	1.96	CALL	4	873	19.02	FALSE	1.96	0
2025-06-20	73.33	1.45	CALL	0	1390	18.89	FALSE	0	0
2025-06-20	75	1.13	CALL	206	1042	18.29	FALSE	1.13	0
2025-06-20	76.67	0.92	CALL	176	2724	18.89	FALSE	-0.01	-0.01
2025-06-20	80	0.68	CALL	0	2243	18.95	FALSE	0	0
2025-06-20	83.33	0.5	CALL	0	609	17.97	FALSE	0	0
2025-06-20	85	0.34	CALL	0	163	0	FALSE	0	0
2025-06-20	86.67	0.31	CALL	816	2671	19.77	FALSE	0.01	0.03
2025-06-20	90	0.22	CALL	0	3664	20.76	FALSE	0	0
2025-06-20	95	78.1	CALL	0	1	0	FALSE	0	0
2025-06-20	100	73.49	CALL	3	47	0	FALSE	0	0.09
2025-06-20	105	62.3	CALL	0	20	0	FALSE	0	0
2025-06-20	110	69.52	CALL	10	15	0	FALSE	0	0
2025-06-20	115	53.9	CALL	12	21	0	FALSE	0	0
2025-06-20	120	52.25	CALL	1	32	0	FALSE	0	0
2025-06-20	125	62	CALL	3	54	0	FALSE	0	0
2025-06-20	130	48.4	CALL	1	181	0	FALSE	0	0
2025-06-20	135	43.32	CALL	1	64	0	FALSE	0	0
2025-06-20	140	46.3	CALL	5	78	0	FALSE	0	0
2025-06-20	145	36.05	CALL	4	55	0	FALSE	0	0.13
2025-06-20	150	40.1	CALL	1	208	0	FALSE	1.65	-0.04
2025-06-20	155	31.5	CALL	1	151	0	FALSE	0	0
2025-06-20	160	27.85	CALL	12	224	0	FALSE	0	0
2025-06-20	165	24.5	CALL	4	147	0	FALSE	0	0.07
2025-06-20	170	21.39	CALL	3	116	0	FALSE	0	0
2025-06-20	175	19.6	CALL	11	182	0	FALSE	0	0
2025-06-20	180	16.48	CALL	12	819	0	FALSE	0	0.03
2025-06-20	185	13.38	CALL	1	140	0	FALSE	0	0.07
2025-06-20	190	11.29	CALL	12	385	0	FALSE	0	0.07
2025-06-20	195	11	CALL	1	466	0	FALSE	0	0
2025-06-20	200	7.65	CALL	3	99	0	FALSE	0	0.11
2025-06-20	210	4.95	CALL	2	113	0	FALSE	0	0.15
2025-06-20	220	3.25	CALL	19	110	0	FALSE	0	0
2025-06-20	230	2.18	CALL	70	589	0	FALSE	0	0.17
2025-06-20	240	1.45	CALL	13	724	0	FALSE	0.03	-0.02
2025-06-20	250	1	CALL	40	261	0	FALSE	0.05	-0.05
2025-06-20	260	0	CALL	0	0	0	FALSE	0	0
2025-06-20	26.67	0.07	PUT	0	836	74.28	FALSE	0	0
2025-06-20	28.33	0	PUT	0	78	0	FALSE	0	0
2025-06-20	30	0.24	PUT	0	22	0	FALSE	0	0
2025-06-20	31.67	0.3	PUT	2	447	36.62	FALSE	0.3	0
2025-06-20	33.33	0.14	PUT	0	1141	58.18	FALSE	0	0
2025-06-20	35	0.24	PUT	0	366	0	FALSE	0	0
2025-06-20	36.67	0.29	PUT	0	219	0	FALSE	0	0
2025-06-20	38.33	0.38	PUT	0	29	48.64	FALSE	0	0
2025-06-20	40	0.46	PUT	1	1647	28.21	FALSE	0.46	0
2025-06-20	41.67	0.5	PUT	0	2210	25.93	FALSE	0	0
2025-06-20	43.33	0.6	PUT	0	466	25.36	FALSE	0	0
2025-06-20	45	0.8	PUT	0	622	23.53	FALSE	0	0
2025-06-20	46.67	0.94	PUT	0	1947	24.63	FALSE	0	0
2025-06-20	48.33	1.1	PUT	0	323	23.27	FALSE	0	0
2025-06-20	50	1.44	PUT	0	1509	21.95	FALSE	0	0
2025-06-20	51.67	1.66	PUT	0	3257	22.08	FALSE	0	0
2025-06-20	53.33	2.09	PUT	0	603	21.59	FALSE	0	0
2025-06-20	55	2.31	PUT	0	1548	21.11	FALSE	0	0
2025-06-20	56.67	2.83	PUT	0	527	19.34	FALSE	0	0
2025-06-20	58.33	3.9	PUT	251	673	20.8	FALSE	3.9	0
2025-06-20	60	4.6	PUT	71	520	20.29	TRUE	4.6	0
2025-06-20	61.67	5.5	PUT	3	786	20.21	TRUE	0.35	0.07
2025-06-20	63.33	5.8	PUT	0	273	19.2	TRUE	0	0
2025-06-20	65	7.3	PUT	5	215	18.75	TRUE	7.3	0
2025-06-20	66.67	7.65	PUT	0	264	19.6	TRUE	0	0
2025-06-20	70	10.1	PUT	0	15	20.26	TRUE	0	0
2025-06-20	73.33	0	PUT	0	0	20.15	TRUE	0	0
2025-06-20	75	14.95	PUT	0	64	25.2	TRUE	0	0
2025-06-20	76.67	0	PUT	0	0	24.64	TRUE	0	0
2025-06-20	80	0.38	PUT	0	0	37.56	TRUE	0	0
2025-06-20	83.33	0	PUT	0	0	41.94	TRUE	0	0
2025-06-20	85	0	PUT	0	0	45.07	TRUE	0	0
2025-06-20	86.67	0	PUT	0	0	33.49	TRUE	0	0
2025-06-20	90	0	PUT	0	0	49.16	TRUE	0	0
2025-06-20	95	0.89	PUT	10	139	0	TRUE	0.33	-0.37
2025-06-20	100	1.2	PUT	1	378	0	TRUE	0	0
2025-06-20	105	0.87	PUT	17	122	0	TRUE	0	0
2025-06-20	110	1.41	PUT	5	74	0	TRUE	0.27	-0.19
2025-06-20	115	1.42	PUT	2	10	0	TRUE	0	0
2025-06-20	120	1.63	PUT	4	607	0	TRUE	0	0
2025-06-20	125	1.99	PUT	15	733	0	TRUE	0	0
2025-06-20	130	2.42	PUT	16	123	0	TRUE	0	0
2025-06-20	135	2.92	PUT	5	206	0	TRUE	0	0
2025-06-20	140	3.7	PUT	20	346	0	TRUE	0	0
2025-06-20	145	5.34	PUT	1	106	0	TRUE	0	0
2025-06-20	150	5.25	PUT	2	402	0	TRUE	0	0
2025-06-20	155	5.75	PUT	4	1041	0	TRUE	0	0
2025-06-20	160	7	PUT	7	168	0	TRUE	0.5	-0.07
2025-06-20	165	8.3	PUT	94	379	0	TRUE	0	0
2025-06-20	170	10.51	PUT	2	149	0	TRUE	0	0
2025-06-20	175	12.2	PUT	3	213	0	TRUE	0.67	-0.05
2025-06-20	180	14.56	PUT	2	189	0	TRUE	0	0
2025-06-20	185	14.25	PUT	1	86	0	TRUE	0	0.08
2025-06-20	190	28.83	PUT	2	3	0	TRUE	0	0
2025-06-20	195	23.51	PUT	2	4	0	TRUE	1.44	-0.06
2025-06-20	200	26.15	PUT	2	4	0	TRUE	0	0
2025-06-20	210	33.95	PUT	0	1	0	TRUE	0	0
2025-06-20	220	58.65	PUT	4	0	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	26.67	34.65	CALL	0	88	40.25	TRUE	0	0
2026-01-16	28.33	0	CALL	0	3	38.66	TRUE	0	0
2026-01-16	30	32.25	CALL	0	23	38.64	TRUE	0	0
2026-01-16	31.67	30.63	CALL	0	12	36.64	TRUE	0	0
2026-01-16	33.33	29.95	CALL	0	319	34.59	TRUE	0	0
2026-01-16	35	27.2	CALL	0	1411	33.54	TRUE	0	0
2026-01-16	36.67	26.7	CALL	0	1399	32.65	TRUE	0	0
2026-01-16	38.33	24.35	CALL	0	758	29.46	TRUE	0	0
2026-01-16	40	22.21	CALL	0	2675	31.66	TRUE	0	0
2026-01-16	41.67	20.22	CALL	0	750	26.98	TRUE	0	0
2026-01-16	43.33	21.05	CALL	1	1191	27.69	TRUE	21.05	0
2026-01-16	45	19.25	CALL	0	172	24.12	TRUE	0	0
2026-01-16	46.67	16.9	CALL	0	868	24.71	TRUE	0	0
2026-01-16	48.33	16.2	CALL	0	203	24.72	TRUE	0	0
2026-01-16	50	14.17	CALL	2	755	23.77	TRUE	-0.04	-0
2026-01-16	51.67	12.95	CALL	1	751	24.54	TRUE	-0.2	-0.02
2026-01-16	53.33	12.05	CALL	0	731	22.3	TRUE	0	0
2026-01-16	55	10.96	CALL	0	1007	22.12	TRUE	0	0
2026-01-16	56.67	9.75	CALL	2	1311	23.14	TRUE	-0.3	-0.03
2026-01-16	58.33	9.5	CALL	5	1362	25.28	TRUE	0.66	0.07
2026-01-16	60	7.7	CALL	64	2378	21.7	FALSE	-0.28	-0.04
2026-01-16	61.67	6.9	CALL	2	839	19.47	FALSE	0	0
2026-01-16	63.33	6.23	CALL	0	965	19.2	FALSE	0	0
2026-01-16	65	5.25	CALL	30	4174	20.4	FALSE	-0.2	-0.04
2026-01-16	66.67	5.1	CALL	0	1105	20.16	FALSE	0	0
2026-01-16	70	3.6	CALL	0	1150	19.09	FALSE	0	0
2026-01-16	73.33	2.99	CALL	0	296	19.26	FALSE	0	0
2026-01-16	75	2.24	CALL	11	631	19.3	FALSE	-0.22	-0.09
2026-01-16	76.67	2.16	CALL	0	151	18.67	FALSE	0	0
2026-01-16	80	1.56	CALL	0	1082	19.03	FALSE	0	0
2026-01-16	83.33	1.05	CALL	30	2016	19.06	FALSE	1.05	0
2026-01-16	85	0.99	CALL	0	215	19.07	FALSE	0	0
2026-01-16	86.67	0.75	CALL	1	725	19.13	FALSE	-0.02	-0.03
2026-01-16	90	0.56	CALL	12	1159	19.32	FALSE	-0.02	-0.03
2026-01-16	95	61.87	CALL	5	2	0	FALSE	0	0
2026-01-16	100	76	CALL	4	104	0	FALSE	0	0.08
2026-01-16	105	65.5	CALL	4	563	0	FALSE	0	0
2026-01-16	110	65.5	CALL	3	479	0	FALSE	0	0
2026-01-16	115	67	CALL	1	246	0	FALSE	0	0
2026-01-16	120	58.65	CALL	2	878	0	FALSE	0	0.13
2026-01-16	125	59.8	CALL	1	250	0	FALSE	0	0.01
2026-01-16	130	54.15	CALL	30	295	0	FALSE	0	0.05
2026-01-16	135	50.42	CALL	1	54	0	FALSE	0	0.04
2026-01-16	140	46.35	CALL	6	302	0	FALSE	0	0.07
2026-01-16	145	45.68	CALL	1	70	0	FALSE	0	0
2026-01-16	150	40.35	CALL	2	239	0	FALSE	0	0.01
2026-01-16	155	35.5	CALL	1	268	0	FALSE	0	0
2026-01-16	160	32.65	CALL	2	211	0	FALSE	0	0.04
2026-01-16	165	29.3	CALL	11	187	0	FALSE	0	0
2026-01-16	170	26.93	CALL	12	348	0	FALSE	0	0.02
2026-01-16	175	23.45	CALL	11	287	0	FALSE	0	0.04
2026-01-16	180	21.37	CALL	345	496	0	FALSE	0	0.02
2026-01-16	185	18.55	CALL	7	234	0	FALSE	0	0.02
2026-01-16	190	16.5	CALL	12	248	0	FALSE	0	0.01
2026-01-16	195	13.34	CALL	8	919	0	FALSE	0	0.08
2026-01-16	200	11.52	CALL	4	193	0	FALSE	0	0.1
2026-01-16	210	8.6	CALL	5	103	0	FALSE	0	0
2026-01-16	220	4.8	CALL	5	69	0	FALSE	0	0.33
2026-01-16	230	4.35	CALL	1	43	0	FALSE	0	0.07
2026-01-16	240	3.1	CALL	9	297	0	FALSE	0	0.1
2026-01-16	250	2.18	CALL	50	572	0	FALSE	0	0.07
2026-01-16	260	1.56	CALL	111	10	0	FALSE	0	0
2026-01-16	26.67	0.2	PUT	1	2791	34.81	FALSE	-0.05	-0.2
2026-01-16	28.33	0.29	PUT	0	438	38.49	FALSE	0	0
2026-01-16	30	0.33	PUT	0	59	37.23	FALSE	0	0
2026-01-16	31.67	0.34	PUT	0	42	39.6	FALSE	0	0
2026-01-16	33.33	0.53	PUT	0	498	37.58	FALSE	0	0
2026-01-16	35	0.45	PUT	0	635	36.47	FALSE	0	0
2026-01-16	36.67	0.55	PUT	0	602	29.26	FALSE	0	0
2026-01-16	38.33	0.72	PUT	0	44	27.3	FALSE	0	0
2026-01-16	40	0.78	PUT	0	507	26.48	FALSE	0	0
2026-01-16	41.67	0.92	PUT	0	185	25.83	FALSE	0	0
2026-01-16	43.33	1	PUT	0	152	26	FALSE	0	0
2026-01-16	45	1.22	PUT	0	223	25.22	FALSE	0	0
2026-01-16	46.67	1.45	PUT	0	902	24.16	FALSE	0	0
2026-01-16	48.33	1.7	PUT	0	383	24.23	FALSE	0	0
2026-01-16	50	2.07	PUT	0	897	23.54	FALSE	0	0
2026-01-16	51.67	2.29	PUT	0	1415	22.54	FALSE	0	0
2026-01-16	53.33	2.69	PUT	0	947	22.26	FALSE	0	0
2026-01-16	55	3.1	PUT	0	733	22.1	FALSE	0	0
2026-01-16	56.67	3.75	PUT	0	1007	21.64	FALSE	0	0
2026-01-16	58.33	4.45	PUT	0	1371	21.24	FALSE	0	0
2026-01-16	60	5.25	PUT	21	2667	20.74	TRUE	0.2	0.04
2026-01-16	61.67	5.56	PUT	0	555	20.43	TRUE	0	0
2026-01-16	63.33	6.4	PUT	0	316	19.9	TRUE	0	0
2026-01-16	65	7.15	PUT	0	217	17.79	TRUE	0	0
2026-01-16	66.67	8.21	PUT	0	40	18.03	TRUE	0	0
2026-01-16	70	10.3	PUT	0	5	16.97	TRUE	0	0
2026-01-16	73.33	12.83	PUT	0	48	21.99	TRUE	0	0
2026-01-16	75	0	PUT	0	0	21.19	TRUE	0	0
2026-01-16	76.67	0	PUT	0	6	24.23	TRUE	0	0
2026-01-16	80	0.64	PUT	0	0	36.35	TRUE	0	0
2026-01-16	83.33	0	PUT	0	0	26.39	TRUE	0	0
2026-01-16	85	0	PUT	0	0	40.05	TRUE	0	0
2026-01-16	86.67	26.1	PUT	0	0	29.8	TRUE	0	0
2026-01-16	90	29.45	PUT	0	0	43.4	TRUE	0	0
2026-01-16	95	1.13	PUT	2	14	0	TRUE	0	0
2026-01-16	100	1.29	PUT	42	139	0	TRUE	0	0.15
2026-01-16	105	1.6	PUT	12	196	0	TRUE	0	0
2026-01-16	110	2	PUT	6	72	0	TRUE	0	0
2026-01-16	115	2.64	PUT	5	15	0	TRUE	0	0
2026-01-16	120	2.68	PUT	1	195	0	TRUE	0	0
2026-01-16	125	3.25	PUT	3	24	0	TRUE	0	0
2026-01-16	130	3.83	PUT	1	51	0	TRUE	0.21	-0.05
2026-01-16	135	4.5	PUT	2	62	0	TRUE	0.3	-0.07
2026-01-16	140	4.95	PUT	2	295	0	TRUE	0.15	-0.03
2026-01-16	145	6.02	PUT	2	197	0	TRUE	0.43	-0.07
2026-01-16	150	6.8	PUT	1	324	0	TRUE	0	0
2026-01-16	155	8.36	PUT	29	165	0	TRUE	0	0
2026-01-16	160	9.43	PUT	1	89	0	TRUE	0	0
2026-01-16	165	10.53	PUT	4	69	0	TRUE	0.34	-0.03
2026-01-16	170	12.24	PUT	1	81	0	TRUE	0.64	-0.05
2026-01-16	175	14.25	PUT	2	410	0	TRUE	0.78	-0.05
2026-01-16	180	16.27	PUT	1	718	0	TRUE	0.87	-0.05
2026-01-16	185	18.61	PUT	1	31	0	TRUE	0	0
2026-01-16	190	20.35	PUT	5	13	0	TRUE	0	0
2026-01-16	195	24.25	PUT	2	53	0	TRUE	0	0
2026-01-16	200	27.81	PUT	2	12	0	TRUE	0	0
2026-01-16	210	34.04	PUT	2	1	0	TRUE	0	0
2026-01-16	220	66.25	PUT	2	16	0	TRUE	0	0
2026-01-16	230	65.05	PUT	2	2	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	87.49	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)