MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-09 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 32.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.05%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	50	33.3	CALL	0	2	167.01	TRUE	0	0
2025-04-11	55	0	CALL	0	0	136.86	TRUE	0	0
2025-04-11	60	0	CALL	0	0	148.33	TRUE	0	0
2025-04-11	65	24	CALL	0	50	126.46	TRUE	0	0
2025-04-11	70	13.75	CALL	1	2	107.58	TRUE	13.75	0
2025-04-11	73	0	CALL	0	0	82.42	TRUE	0	0
2025-04-11	74	14.7	CALL	0	2	84.42	TRUE	0	0
2025-04-11	75	9.99	CALL	2	4	118.78	TRUE	9.99	0
2025-04-11	76	9.15	CALL	20	13	115.02	TRUE	-3.25	-0.26
2025-04-11	77	8.1	CALL	64	3	62.78	TRUE	8.1	0
2025-04-11	78	6	CALL	1	4	80.79	TRUE	6	0
2025-04-11	79	7.35	CALL	1	18	65.11	TRUE	-1.25	-0.15
2025-04-11	80	4.69	CALL	301	100	66.69	TRUE	-3.26	-0.41
2025-04-11	81	3.75	CALL	57	24	62.17	TRUE	3.75	0
2025-04-11	82	3.3	CALL	43	38	62.49	TRUE	-3.45	-0.51
2025-04-11	83	2.58	CALL	228	28	57.95	TRUE	-2.42	-0.48
2025-04-11	84	2.07	CALL	507	133	56.96	FALSE	-2.13	-0.51
2025-04-11	85	1.62	CALL	829	2688	55.84	FALSE	-1.83	-0.53
2025-04-11	86	1.21	CALL	923	377	54.04	FALSE	-1.65	-0.58
2025-04-11	87	0.89	CALL	1440	1543	52.84	FALSE	-1.28	-0.59
2025-04-11	88	0.62	CALL	1010	2248	51.23	FALSE	-1.15	-0.65
2025-04-11	89	0.45	CALL	1318	1149	51.11	FALSE	-0.81	-0.64
2025-04-11	90	0.31	CALL	1641	1506	50.52	FALSE	-0.64	-0.67
2025-04-11	91	0.2	CALL	537	933	49.51	FALSE	-0.47	-0.7
2025-04-11	92	0.14	CALL	366	1118	49.82	FALSE	-0.32	-0.7
2025-04-11	93	0.1	CALL	399	3701	50.43	FALSE	-0.2	-0.67
2025-04-11	94	0.07	CALL	124	2254	50.9	FALSE	-0.14	-0.67
2025-04-11	95	0.05	CALL	785	1742	51.58	FALSE	-0.08	-0.62
2025-04-11	96	0.04	CALL	33	1652	53.14	FALSE	-0.04	-0.5
2025-04-11	97	0.04	CALL	15	128	56.37	FALSE	-0.02	-0.33
2025-04-11	98	0.02	CALL	30	371	54.25	FALSE	-0.03	-0.6
2025-04-11	99	0.02	CALL	13	368	57.16	FALSE	0	0
2025-04-11	100	0.01	CALL	7	436	55.39	FALSE	-0.04	-0.8
2025-04-11	101	0.02	CALL	0	125	128.9	FALSE	0	0
2025-04-11	102	0.02	CALL	0	85	138.99	FALSE	0	0
2025-04-11	103	0.01	CALL	2	26	63.19	FALSE	0.01	0
2025-04-11	104	0.03	CALL	0	32	134.2	FALSE	0	0
2025-04-11	105	0.01	CALL	10	162	68.2	FALSE	-0.07	-0.88
2025-04-11	106	0.1	CALL	0	13	142.21	FALSE	0	0
2025-04-11	107	0.03	CALL	0	31	101.45	FALSE	0	0
2025-04-11	108	0.01	CALL	58	28	75.46	FALSE	0	0
2025-04-11	109	0.05	CALL	0	3	158.84	FALSE	0	0
2025-04-11	110	0.01	CALL	0	179	88.57	FALSE	0	0
2025-04-11	115	0.15	CALL	0	1	175.19	FALSE	0	0
2025-04-11	120	0	CALL	0	0	191.71	FALSE	0	0
2025-04-11	125	0.05	CALL	0	1	190.64	FALSE	0	0
2025-04-11	130	0	CALL	0	0	204.51	FALSE	0	0
2025-04-11	50	0.01	PUT	317	2	143.51	FALSE	0	0
2025-04-11	55	0.06	PUT	0	5	199.33	FALSE	0	0
2025-04-11	60	0.05	PUT	141	5	115.61	FALSE	0.05	0
2025-04-11	65	0.15	PUT	110	152	107.93	FALSE	0.12	4
2025-04-11	70	0.23	PUT	123	104	87.76	FALSE	0.21	10.5
2025-04-11	73	0.3	PUT	186	66	79.41	FALSE	0.22	2.75
2025-04-11	74	0.44	PUT	117	4	76.88	FALSE	0.44	0
2025-04-11	75	0.55	PUT	497	269	75.51	FALSE	0.45	4.5
2025-04-11	76	0.49	PUT	270	24	70.62	FALSE	0.29	1.45
2025-04-11	77	0.78	PUT	642	72	70.52	FALSE	0.63	4.2
2025-04-11	78	0.92	PUT	721	489	67.7	FALSE	0.71	3.38
2025-04-11	79	1.12	PUT	1413	306	65.84	FALSE	0.91	4.33
2025-04-11	80	1.38	PUT	2584	635	64.55	FALSE	1.02	2.83
2025-04-11	81	1.68	PUT	10818	9180	63.06	FALSE	1.24	2.82
2025-04-11	82	2.04	PUT	693	569	61.78	FALSE	1.47	2.58
2025-04-11	83	2.43	PUT	1464	1193	59.86	FALSE	1.69	2.28
2025-04-11	84	2.86	PUT	1454	2263	57.46	TRUE	1.86	1.86
2025-04-11	85	3.41	PUT	3533	4382	56.35	TRUE	2.13	1.66
2025-04-11	86	4.06	PUT	1391	1228	56.12	TRUE	2.52	1.64
2025-04-11	87	4.6	PUT	657	8039	51.12	TRUE	2.57	1.27
2025-04-11	88	5.47	PUT	510	938	53.79	TRUE	2.98	1.2
2025-04-11	89	5.35	PUT	130	825	51.24	TRUE	2.35	0.78
2025-04-11	90	7	PUT	133	798	46.28	TRUE	3.35	0.92
2025-04-11	91	7.11	PUT	39	147	46.13	TRUE	2.61	0.58
2025-04-11	92	8.05	PUT	19	161	48.37	TRUE	2.8	0.53
2025-04-11	93	8.76	PUT	38	2481	54.59	TRUE	2.71	0.45
2025-04-11	94	7.6	PUT	2	5	99.78	TRUE	0.8	0.12
2025-04-11	95	12	PUT	13	32	68.51	TRUE	6.05	1.02
2025-04-11	96	10.4	PUT	0	2	84.76	TRUE	0	0
2025-04-11	97	10.14	PUT	1	0	67.76	TRUE	10.14	0
2025-04-11	98	10.75	PUT	0	17	131.23	TRUE	0	0
2025-04-11	99	11.85	PUT	2	40	132.65	TRUE	11.85	0
2025-04-11	100	13.2	PUT	10	0	133.74	TRUE	13.2	0
2025-04-11	101	14.2	PUT	8	1	149.59	TRUE	0.41	0.03
2025-04-11	102	6.89	PUT	0	5	90.91	TRUE	0	0
2025-04-11	103	6.6	PUT	0	0	164.44	TRUE	0	0
2025-04-11	104	16.7	PUT	0	3	169.08	TRUE	0	0
2025-04-11	105	13.23	PUT	0	0	103.75	TRUE	0	0
2025-04-11	106	0	PUT	0	0	98.26	TRUE	0	0
2025-04-11	107	0	PUT	0	0	186.19	TRUE	0	0
2025-04-11	108	0	PUT	0	0	95.6	TRUE	0	0
2025-04-11	109	22.5	PUT	1	1	214.22	TRUE	22.5	0
2025-04-11	110	23.35	PUT	0	0	120.06	TRUE	0	0
2025-04-11	115	0	PUT	0	0	135.26	TRUE	0	0
2025-04-11	120	0	PUT	0	0	149.52	TRUE	0	0
2025-04-11	125	0	PUT	0	0	162.97	TRUE	0	0
2025-04-11	130	0	PUT	0	0	175.7	TRUE	0	0
2025-04-17	40	45.05	CALL	0	0	161.85	TRUE	0	0
2025-04-17	42.5	0	CALL	0	0	147.51	TRUE	0	0
2025-04-17	45	52.53	CALL	0	0	152.63	TRUE	0	0
2025-04-17	47.5	48.45	CALL	0	0	139.53	TRUE	0	0
2025-04-17	50	35.3	CALL	0	9	127.11	TRUE	0	0
2025-04-17	55	31.29	CALL	0	91	153.68	TRUE	0	0
2025-04-17	60	28.11	CALL	0	166	83.04	TRUE	0	0
2025-04-17	65	18.55	CALL	1	116	87.66	TRUE	18.55	0
2025-04-17	70	14.2	CALL	2	137	71.65	TRUE	14.2	0
2025-04-17	72.5	11.25	CALL	39	76	63.16	TRUE	11.25	0
2025-04-17	74	15.1	CALL	0	3	65.57	TRUE	0	0
2025-04-17	75	9.1	CALL	40	143	61.83	TRUE	9.1	0
2025-04-17	76	8.1	CALL	7	4	61.03	TRUE	-5.01	-0.38
2025-04-17	77	7.85	CALL	16	7	59.59	TRUE	-2.8	-0.26
2025-04-17	77.5	11.25	CALL	0	173	58.92	TRUE	0	0
2025-04-17	78	8.65	CALL	1	52	58.1	TRUE	-1.55	-0.15
2025-04-17	79	5.84	CALL	3	147	55.83	TRUE	-2.86	-0.33
2025-04-17	80	5.45	CALL	121	2959	54.77	TRUE	-2.35	-0.3
2025-04-17	81	4.75	CALL	96	642	53.26	TRUE	-2.15	-0.31
2025-04-17	82	4.25	CALL	65	374	51.88	TRUE	-1.8	-0.3
2025-04-17	82.5	3.45	CALL	170	788	50.89	TRUE	-2.15	-0.38
2025-04-17	83	3.1	CALL	205	369	49.3	TRUE	-2.3	-0.43
2025-04-17	84	2.64	CALL	197	539	49.46	FALSE	-1.86	-0.41
2025-04-17	85	2.14	CALL	1117	6965	48.06	FALSE	-1.71	-0.44
2025-04-17	86	2	CALL	492	1531	46.91	FALSE	-1.2	-0.38
2025-04-17	87	1.47	CALL	232	1465	45.55	FALSE	-1.03	-0.41
2025-04-17	87.5	1.42	CALL	285	10170	45.08	FALSE	-0.9	-0.39
2025-04-17	88	1.01	CALL	368	7786	44.44	FALSE	-1.01	-0.5
2025-04-17	89	0.73	CALL	303	6158	42.92	FALSE	-0.9	-0.55
2025-04-17	90	0.57	CALL	1780	13574	43.11	FALSE	-0.66	-0.54
2025-04-17	91	0.4	CALL	282	464	42.03	FALSE	-0.47	-0.54
2025-04-17	92	0.25	CALL	1336	1833	41.89	FALSE	-0.41	-0.62
2025-04-17	92.5	0.29	CALL	580	7572	41.75	FALSE	-0.26	-0.47
2025-04-17	93	0.21	CALL	228	7630	41.56	FALSE	-0.26	-0.55
2025-04-17	94	0.15	CALL	96	880	41.44	FALSE	-0.17	-0.53
2025-04-17	95	0.13	CALL	835	25671	43	FALSE	-0.08	-0.38
2025-04-17	96	0.09	CALL	31	209	42.69	FALSE	-0.07	-0.44
2025-04-17	97	0.12	CALL	2	136	47.6	FALSE	0.01	0.09
2025-04-17	97.5	0.06	CALL	623	6609	43.45	FALSE	-0.03	-0.33
2025-04-17	98	0.12	CALL	0	87	49.76	FALSE	0	0
2025-04-17	100	0.04	CALL	896	11605	43.53	FALSE	0	0
2025-04-17	105	0.01	CALL	671	19336	48.13	FALSE	-0.01	-0.5
2025-04-17	110	0.01	CALL	585	27236	56.58	FALSE	0	0
2025-04-17	115	0.01	CALL	50	3483	64.51	FALSE	0	0
2025-04-17	120	0.01	CALL	0	23576	74.96	FALSE	0	0
2025-04-17	125	0.01	CALL	20	4503	79.09	FALSE	0.01	0
2025-04-17	130	0.13	CALL	0	821	105.12	FALSE	0	0
2025-04-17	135	0.01	CALL	0	696	119.06	FALSE	0	0
2025-04-17	140	0.01	CALL	0	1753	92.65	FALSE	0	0
2025-04-17	145	0.01	CALL	0	82	159.27	FALSE	0	0
2025-04-17	150	0	CALL	0	0	144.55	FALSE	0	0
2025-04-17	155	0	CALL	0	0	151.19	FALSE	0	0
2025-04-17	40	0.03	PUT	0	45	192.83	FALSE	0	0
2025-04-17	42.5	0.01	PUT	0	12	179.33	FALSE	0	0
2025-04-17	45	0.13	PUT	1	15	164.6	FALSE	0.13	0
2025-04-17	47.5	0.02	PUT	1	4	119.2	FALSE	0.02	0
2025-04-17	50	0.01	PUT	0	86	120.02	FALSE	0	0
2025-04-17	55	0.04	PUT	142	396	98.09	FALSE	0.04	0
2025-04-17	60	0.11	PUT	57	350	92.05	FALSE	0.07	1.75
2025-04-17	65	0.13	PUT	660	2386	74.51	FALSE	0.07	1.17
2025-04-17	70	0.4	PUT	325	4699	70.9	FALSE	0.4	0
2025-04-17	72.5	0.55	PUT	213	1074	65.39	FALSE	0.48	6.86
2025-04-17	74	0.73	PUT	112	25	63.92	FALSE	0.73	0
2025-04-17	75	0.84	PUT	561	3114	61.96	FALSE	0.66	3.67
2025-04-17	76	0.94	PUT	186	10	60.56	FALSE	0.83	7.55
2025-04-17	77	0.9	PUT	80	32	58.96	FALSE	0.69	3.29
2025-04-17	77.5	1.22	PUT	976	3122	57.56	FALSE	0.92	3.07
2025-04-17	78	1.37	PUT	155	56	57.85	FALSE	1.19	6.61
2025-04-17	79	1.35	PUT	92	321	55.91	FALSE	0.96	2.46
2025-04-17	80	1.88	PUT	5787	8231	55.23	FALSE	1.37	2.69
2025-04-17	81	2.1	PUT	325	5185	52.3	FALSE	1.51	2.56
2025-04-17	82	2.52	PUT	337	706	52.15	FALSE	1.76	2.32
2025-04-17	82.5	2.71	PUT	392	10340	51.42	FALSE	1.86	2.19
2025-04-17	83	2.95	PUT	217	414	51.33	FALSE	2.01	2.14
2025-04-17	84	3.38	PUT	2040	1557	49.66	TRUE	2.16	1.77
2025-04-17	85	3.7	PUT	2180	12495	47.75	TRUE	2.17	1.42
2025-04-17	86	4.43	PUT	340	2380	46.76	TRUE	2.66	1.5
2025-04-17	87	5.1	PUT	1761	8113	46.41	TRUE	2.92	1.34
2025-04-17	87.5	5.1	PUT	292	7287	44.7	TRUE	2.59	1.03
2025-04-17	88	5.65	PUT	192	1251	42.57	TRUE	3	1.13
2025-04-17	89	6	PUT	152	369	43.8	TRUE	2.85	0.9
2025-04-17	90	6.45	PUT	585	4252	42.33	TRUE	2.49	0.63
2025-04-17	91	8.1	PUT	23	73	40.81	TRUE	3.43	0.73
2025-04-17	92	7.5	PUT	18	41	41.48	TRUE	2.3	0.44
2025-04-17	92.5	8.82	PUT	104	8215	40.98	TRUE	3.22	0.58
2025-04-17	93	8.47	PUT	3	48	41.34	TRUE	2.36	0.39
2025-04-17	94	5.95	PUT	0	9	42.99	TRUE	0	0
2025-04-17	95	11.45	PUT	88	2644	42.5	TRUE	4.05	0.55
2025-04-17	96	11.25	PUT	2	0	39.81	TRUE	11.25	0
2025-04-17	97	13.05	PUT	4	6	55.7	TRUE	4.3	0.49
2025-04-17	97.5	14.33	PUT	4	727	44.23	TRUE	4.23	0.42
2025-04-17	98	11.9	PUT	5	4	44.58	TRUE	11.9	0
2025-04-17	100	15.95	PUT	34	519	64.06	TRUE	2.95	0.23
2025-04-17	105	21.55	PUT	31	24	73.68	TRUE	4.3	0.25
2025-04-17	110	23.8	PUT	40	2	83.24	TRUE	23.8	0
2025-04-17	115	19.33	PUT	0	0	79.87	TRUE	0	0
2025-04-17	120	16.3	PUT	0	0	88.93	TRUE	0	0
2025-04-17	125	20.8	PUT	0	0	97.55	TRUE	0	0
2025-04-17	130	42.65	PUT	0	0	111.8	TRUE	0	0
2025-04-17	135	0	PUT	0	0	119.91	TRUE	0	0
2025-04-17	140	0	PUT	0	0	127.68	TRUE	0	0
2025-04-17	145	0	PUT	0	0	135.13	TRUE	0	0
2025-04-17	150	0	PUT	0	0	142.29	TRUE	0	0
2025-04-17	155	0	PUT	0	0	149.18	TRUE	0	0
2025-04-25	55	31.18	CALL	0	2	83.74	TRUE	0	0
2025-04-25	60	26.4	CALL	0	6	86.8	TRUE	0	0
2025-04-25	65	22.35	CALL	0	10	77.93	TRUE	0	0
2025-04-25	70	15.75	CALL	0	1	64.89	TRUE	0	0
2025-04-25	73	12.65	CALL	0	1	50.05	TRUE	0	0
2025-04-25	74	0	CALL	0	0	53.75	TRUE	0	0
2025-04-25	75	10.8	CALL	0	14	57.42	TRUE	0	0
2025-04-25	76	10	CALL	0	5	49.82	TRUE	0	0
2025-04-25	77	13.2	CALL	0	32	41.39	TRUE	0	0
2025-04-25	78	7.5	CALL	0	1	51.15	TRUE	0	0
2025-04-25	79	6.2	CALL	11	2	48.11	TRUE	6.2	0
2025-04-25	80	9.4	CALL	0	20	57.7	TRUE	0	0
2025-04-25	81	4.85	CALL	8	64	46.59	TRUE	-3.29	-0.4
2025-04-25	82	4.3	CALL	12	52	46.69	TRUE	4.3	0
2025-04-25	83	3.63	CALL	32	36	44.67	TRUE	-3.22	-0.47
2025-04-25	84	3.4	CALL	74	82	47.77	FALSE	-2.7	-0.44
2025-04-25	85	2.82	CALL	21	242	45.8	FALSE	-1.48	-0.34
2025-04-25	86	2.3	CALL	86	124	43.99	FALSE	-1.9	-0.45
2025-04-25	87	1.74	CALL	118	239	40.92	FALSE	-1.15	-0.4
2025-04-25	88	1.55	CALL	74	764	42.37	FALSE	-0.84	-0.35
2025-04-25	89	1.3	CALL	19	560	42.45	FALSE	-0.7	-0.35
2025-04-25	90	0.85	CALL	276	1102	38.5	FALSE	-0.77	-0.48
2025-04-25	91	0.71	CALL	126	207	39.05	FALSE	-0.34	-0.32
2025-04-25	92	0.62	CALL	47	166	40.19	FALSE	-0.35	-0.36
2025-04-25	93	0.52	CALL	4	187	36.69	FALSE	-0.18	-0.26
2025-04-25	94	0.3	CALL	31	382	37.43	FALSE	-0.22	-0.42
2025-04-25	95	0.2	CALL	193	1316	36.27	FALSE	-0.19	-0.49
2025-04-25	96	0.14	CALL	9	97	35.76	FALSE	-0.27	-0.66
2025-04-25	97	0.19	CALL	11	395	40.2	FALSE	-0.03	-0.14
2025-04-25	98	0.15	CALL	3	99	40.36	FALSE	0	0
2025-04-25	99	0.14	CALL	0	136	37.11	FALSE	0	0
2025-04-25	100	0.06	CALL	9	683	37.98	FALSE	-0.05	-0.45
2025-04-25	101	0.09	CALL	0	6	44.74	FALSE	0	0
2025-04-25	102	0.05	CALL	0	26	52.67	FALSE	0	0
2025-04-25	103	0.05	CALL	0	9	52.46	FALSE	0	0
2025-04-25	104	0.11	CALL	0	9	73.36	FALSE	0	0
2025-04-25	105	0.11	CALL	0	769	42.18	FALSE	0	0
2025-04-25	106	0	CALL	0	0	77.62	FALSE	0	0
2025-04-25	107	0	CALL	0	0	79.9	FALSE	0	0
2025-04-25	108	0	CALL	0	0	55.03	FALSE	0	0
2025-04-25	110	0.03	CALL	1	0	49.39	FALSE	0.03	0
2025-04-25	115	0	CALL	0	0	95.7	FALSE	0	0
2025-04-25	120	0	CALL	0	0	101.55	FALSE	0	0
2025-04-25	125	0	CALL	0	0	112.38	FALSE	0	0
2025-04-25	130	0	CALL	0	0	117.92	FALSE	0	0
2025-04-25	55	0	PUT	0	0	101.18	FALSE	0	0
2025-04-25	60	0.14	PUT	111	0	85.39	FALSE	0.14	0
2025-04-25	65	0.24	PUT	7	42	64.99	FALSE	0.24	0
2025-04-25	70	0.52	PUT	45	34	59.04	FALSE	0.47	9.4
2025-04-25	73	0.75	PUT	57	10	54.03	FALSE	0.65	6.5
2025-04-25	74	0.95	PUT	53	132	54.53	FALSE	0.84	7.64
2025-04-25	75	1	PUT	320	100	51.46	FALSE	0.75	3
2025-04-25	76	1.01	PUT	31	4	53.62	FALSE	1.01	0
2025-04-25	77	1.42	PUT	30	2215	50.43	FALSE	1.42	0
2025-04-25	78	1.72	PUT	132	3656	50.6	FALSE	1.34	3.53
2025-04-25	79	2.02	PUT	39	2260	50.19	FALSE	1.58	3.59
2025-04-25	80	2.2	PUT	617	4072	47.58	FALSE	1.53	2.28
2025-04-25	81	2.5	PUT	39	174	46.23	FALSE	1.81	2.62
2025-04-25	82	2.96	PUT	251	146	46.49	FALSE	1.97	1.99
2025-04-25	83	3.4	PUT	87	59	45.91	FALSE	2.28	2.04
2025-04-25	84	3.65	PUT	160	329	42.31	TRUE	2.27	1.64
2025-04-25	85	4.25	PUT	1015	1221	42.63	TRUE	2.51	1.44
2025-04-25	86	4.5	PUT	110	177	48.65	TRUE	2.46	1.21
2025-04-25	87	5.5	PUT	198	319	42.12	TRUE	2.98	1.18
2025-04-25	88	5.66	PUT	121	247	33.73	TRUE	2.71	0.92
2025-04-25	89	6.24	PUT	429	284	29.72	TRUE	2.74	0.78
2025-04-25	90	7.48	PUT	46	142	37.56	TRUE	3.36	0.82
2025-04-25	91	8.15	PUT	2	25	33.76	TRUE	8.15	0
2025-04-25	92	6.9	PUT	12	143	35.93	TRUE	1.5	0.28
2025-04-25	93	9.65	PUT	27	48	64.07	TRUE	9.65	0
2025-04-25	94	9.9	PUT	11	19	57	TRUE	3.3	0.5
2025-04-25	95	11.35	PUT	3	29	60.01	TRUE	4.75	0.72
2025-04-25	96	9.3	PUT	1	37	57.88	TRUE	1.74	0.23
2025-04-25	97	8.69	PUT	0	2	61.69	TRUE	0	0
2025-04-25	98	10	PUT	0	5	57.41	TRUE	0	0
2025-04-25	99	9.19	PUT	0	1	79.94	TRUE	0	0
2025-04-25	100	14.7	PUT	0	0	82.74	TRUE	0	0
2025-04-25	101	15.25	PUT	0	0	85.48	TRUE	0	0
2025-04-25	102	0	PUT	0	0	100.72	TRUE	0	0
2025-04-25	103	15.02	PUT	0	0	103.49	TRUE	0	0
2025-04-25	104	19.26	PUT	0	0	52.42	TRUE	0	0
2025-04-25	105	20.3	PUT	0	0	103.5	TRUE	0	0
2025-04-25	106	0	PUT	0	0	98.37	TRUE	0	0
2025-04-25	107	0	PUT	0	0	96.66	TRUE	0	0
2025-04-25	108	0	PUT	0	0	105.23	TRUE	0	0
2025-04-25	110	0	PUT	0	0	69.61	TRUE	0	0
2025-04-25	115	0	PUT	0	0	75.21	TRUE	0	0
2025-04-25	120	0	PUT	0	0	86.6	TRUE	0	0
2025-04-25	125	0	PUT	0	0	154.02	TRUE	0	0
2025-04-25	130	0	PUT	0	0	101.73	TRUE	0	0
2025-05-02	55	0	CALL	0	0	79.71	TRUE	0	0
2025-05-02	60	0	CALL	0	0	80.09	TRUE	0	0
2025-05-02	65	0	CALL	0	0	82.35	TRUE	0	0
2025-05-02	70	16.37	CALL	0	2	51.26	TRUE	0	0
2025-05-02	73	0	CALL	0	0	55.55	TRUE	0	0
2025-05-02	74	12.35	CALL	0	1	37.91	TRUE	0	0
2025-05-02	75	14.3	CALL	0	5	48.48	TRUE	0	0
2025-05-02	76	14	CALL	0	3	53.61	TRUE	0	0
2025-05-02	77	11.25	CALL	10	1	51.86	TRUE	-0.44	-0.04
2025-05-02	78	11.55	CALL	0	6	53.41	TRUE	0	0
2025-05-02	79	6.85	CALL	2	0	49.19	TRUE	6.85	0
2025-05-02	80	6.7	CALL	5	6	46.95	TRUE	6.7	0
2025-05-02	81	7	CALL	1	1	42.39	TRUE	7	0
2025-05-02	82	4.42	CALL	1	8	41.25	TRUE	4.42	0
2025-05-02	83	4.4	CALL	72	132	41.46	TRUE	-3.3	-0.43
2025-05-02	84	3.5	CALL	6	83	41.98	FALSE	-1.95	-0.36
2025-05-02	85	3.35	CALL	14	456	45.1	FALSE	-1.25	-0.27
2025-05-02	86	2.68	CALL	62	311	41.98	FALSE	-1.27	-0.32
2025-05-02	87	2.1	CALL	92	202	39.3	FALSE	-1.13	-0.35
2025-05-02	88	1.98	CALL	64	145	41.57	FALSE	-0.75	-0.27
2025-05-02	89	1.4	CALL	66	848	37.69	FALSE	-0.95	-0.4
2025-05-02	90	1.31	CALL	67	295	39.62	FALSE	-0.56	-0.3
2025-05-02	91	1.09	CALL	50	876	37.47	FALSE	-0.43	-0.28
2025-05-02	92	0.82	CALL	40	226	37.94	FALSE	-0.38	-0.32
2025-05-02	93	0.56	CALL	27	196	35.75	FALSE	-0.41	-0.42
2025-05-02	94	0.51	CALL	15	86	37.05	FALSE	-0.21	-0.29
2025-05-02	95	0.65	CALL	29	194	42.2	FALSE	0.04	0.07
2025-05-02	96	0.45	CALL	16	142	40.09	FALSE	0.01	0.02
2025-05-02	97	0.17	CALL	7	94	33.71	FALSE	-0.31	-0.65
2025-05-02	98	0.25	CALL	0	81	35.7	FALSE	0	0
2025-05-02	99	0.08	CALL	0	2	55.11	FALSE	0	0
2025-05-02	100	0.1	CALL	263	544	35.39	FALSE	-0.05	-0.33
2025-05-02	101	0	CALL	0	0	64.31	FALSE	0	0
2025-05-02	102	0	CALL	0	0	64.36	FALSE	0	0
2025-05-02	105	0.12	CALL	0	27	50.62	FALSE	0	0
2025-05-02	110	0.11	CALL	0	19	81.56	FALSE	0	0
2025-05-02	115	0.38	CALL	0	10	87.52	FALSE	0	0
2025-05-02	120	0	CALL	0	0	95.84	FALSE	0	0
2025-05-02	125	0	CALL	0	0	103.27	FALSE	0	0
2025-05-02	55	0.01	PUT	0	1	93.79	FALSE	0	0
2025-05-02	60	0.01	PUT	0	10	77.62	FALSE	0	0
2025-05-02	65	0.3	PUT	12	1	58.74	FALSE	0.3	0
2025-05-02	70	0.6	PUT	43	34	53.02	FALSE	0.47	3.62
2025-05-02	73	0.8	PUT	100	0	47.66	FALSE	0.8	0
2025-05-02	74	0.76	PUT	176	68	49.14	FALSE	0.57	3
2025-05-02	75	1.41	PUT	142	459	51.14	FALSE	1.11	3.7
2025-05-02	76	1.18	PUT	56	12	48.87	FALSE	0.85	2.58
2025-05-02	77	1.55	PUT	71	12	45.44	FALSE	1.15	2.88
2025-05-02	78	1.98	PUT	36	3722	47.18	FALSE	1.49	3.04
2025-05-02	79	1.95	PUT	98	92	42.5	FALSE	1.35	2.25
2025-05-02	80	2.24	PUT	292	541	41.64	FALSE	1.45	1.84
2025-05-02	81	3	PUT	25	58	45.81	FALSE	2.05	2.16
2025-05-02	82	3.32	PUT	13	69	44.32	FALSE	2.17	1.89
2025-05-02	83	3.05	PUT	138	262	48.4	FALSE	1.6	1.1
2025-05-02	84	3.85	PUT	72	234	38.91	TRUE	2.24	1.39
2025-05-02	85	4.1	PUT	325	324	35.3	TRUE	2.07	1.02
2025-05-02	86	4.95	PUT	172	72	37.92	TRUE	2.81	1.31
2025-05-02	87	5.1	PUT	77	292	31.75	TRUE	2.34	0.85
2025-05-02	88	5.8	PUT	195	181	31.36	TRUE	2.65	0.84
2025-05-02	89	7.2	PUT	12	114	39.92	TRUE	3.48	0.94
2025-05-02	90	6.99	PUT	30	78	23.72	TRUE	2.49	0.55
2025-05-02	91	8.7	PUT	5	116	39.08	TRUE	8.7	0
2025-05-02	92	4.6	PUT	0	135	44.17	TRUE	0	0
2025-05-02	93	9.67	PUT	10	31	51.05	TRUE	9.67	0
2025-05-02	94	11.5	PUT	11	12	41.94	TRUE	6.26	1.19
2025-05-02	95	8.27	PUT	0	1	47.59	TRUE	0	0
2025-05-02	96	7.42	PUT	0	1	50.92	TRUE	0	0
2025-05-02	97	10.31	PUT	0	60	47.42	TRUE	0	0
2025-05-02	98	13.18	PUT	0	0	52.76	TRUE	0	0
2025-05-02	99	0	PUT	0	0	52.33	TRUE	0	0
2025-05-02	100	11.36	PUT	0	27	51.5	TRUE	0	0
2025-05-02	101	0	PUT	0	0	45	TRUE	0	0
2025-05-02	102	0	PUT	0	0	46.79	TRUE	0	0
2025-05-02	105	0	PUT	0	0	53.04	TRUE	0	0
2025-05-02	110	0	PUT	0	0	60.11	TRUE	0	0
2025-05-02	115	0	PUT	0	0	67.71	TRUE	0	0
2025-05-02	120	0	PUT	0	0	124.75	TRUE	0	0
2025-05-02	125	0	PUT	0	0	133.5	TRUE	0	0
2025-05-09	55	34.1	CALL	0	6	81.46	TRUE	0	0
2025-05-09	60	26.18	CALL	50	50	72.95	TRUE	-1.82	-0.07
2025-05-09	65	0	CALL	0	0	73.24	TRUE	0	0
2025-05-09	70	17	CALL	1	0	35.69	TRUE	17	0
2025-05-09	73	0	CALL	0	0	55.72	TRUE	0	0
2025-05-09	74	16.25	CALL	0	1	41.68	TRUE	0	0
2025-05-09	75	13.9	CALL	0	1	56.16	TRUE	0	0
2025-05-09	76	0	CALL	0	0	46.37	TRUE	0	0
2025-05-09	77	9.4	CALL	2	0	57.86	TRUE	9.4	0
2025-05-09	78	0	CALL	0	0	38.44	TRUE	0	0
2025-05-09	79	0	CALL	0	0	44.04	TRUE	0	0
2025-05-09	80	10.31	CALL	0	1	42.58	TRUE	0	0
2025-05-09	81	9.5	CALL	0	10	41.87	TRUE	0	0
2025-05-09	82	8.47	CALL	0	8	45.86	TRUE	0	0
2025-05-09	83	4.57	CALL	6	1	43.1	TRUE	-2.48	-0.35
2025-05-09	84	4.2	CALL	30	28	38.9	FALSE	-2.4	-0.36
2025-05-09	85	3.15	CALL	22	18	37.98	FALSE	-1.78	-0.36
2025-05-09	86	3.4	CALL	7	32	39.52	FALSE	-1.9	-0.36
2025-05-09	87	2.5	CALL	31	34	38.99	FALSE	-1.08	-0.3
2025-05-09	88	2.05	CALL	25	57	37.62	FALSE	-0.95	-0.32
2025-05-09	89	1.6	CALL	16	271	35.73	FALSE	-1.1	-0.41
2025-05-09	90	1.5	CALL	125	67	37.43	FALSE	-0.6	-0.29
2025-05-09	91	1.33	CALL	11	24	38.07	FALSE	-0.44	-0.25
2025-05-09	92	0.81	CALL	8	195	33.52	FALSE	-0.65	-0.45
2025-05-09	93	0.86	CALL	29	286	36.57	FALSE	-0.45	-0.34
2025-05-09	94	0.52	CALL	3	53	33.08	FALSE	-0.39	-0.43
2025-05-09	95	0.49	CALL	288	537	34.5	FALSE	-0.22	-0.31
2025-05-09	96	0.42	CALL	63	52	34.96	FALSE	-0.2	-0.32
2025-05-09	97	0.4	CALL	22	17	36.35	FALSE	-0.17	-0.3
2025-05-09	98	0.28	CALL	2	33	35.05	FALSE	-0.12	-0.3
2025-05-09	99	0	CALL	0	0	49.94	FALSE	0	0
2025-05-09	100	0.21	CALL	7	18	36.09	FALSE	-0.03	-0.13
2025-05-09	101	0	CALL	0	0	53.78	FALSE	0	0
2025-05-09	102	0.2	CALL	1	0	38.77	FALSE	0.2	0
2025-05-09	105	0.08	CALL	0	34	48.56	FALSE	0	0
2025-05-09	110	0	CALL	0	0	72.28	FALSE	0	0
2025-05-09	115	0	CALL	0	0	80.44	FALSE	0	0
2025-05-09	120	0	CALL	0	0	87.76	FALSE	0	0
2025-05-09	125	0	CALL	0	0	94.17	FALSE	0	0
2025-05-09	55	0	PUT	0	0	84.14	FALSE	0	0
2025-05-09	60	0	PUT	0	0	69.47	FALSE	0	0
2025-05-09	65	0.4	PUT	16	0	55.96	FALSE	0.4	0
2025-05-09	70	0.75	PUT	16	0	50.61	FALSE	0.75	0
2025-05-09	73	1.23	PUT	20	10	49.75	FALSE	1.23	0
2025-05-09	74	0.37	PUT	0	2	48.17	FALSE	0	0
2025-05-09	75	1.23	PUT	118	182	43.17	FALSE	0.94	3.24
2025-05-09	76	0.41	PUT	0	24	46.19	FALSE	0	0
2025-05-09	77	1.11	PUT	3	11	44.52	FALSE	0.69	1.64
2025-05-09	78	2.2	PUT	13	35	44.78	FALSE	1.54	2.33
2025-05-09	79	2.43	PUT	3	10	43.43	FALSE	1.62	2
2025-05-09	80	2.51	PUT	397	436	40.2	FALSE	1.53	1.56
2025-05-09	81	2.53	PUT	4	34	48.75	FALSE	1.59	1.69
2025-05-09	82	3.45	PUT	23	289	41.03	FALSE	2.22	1.8
2025-05-09	83	3.85	PUT	20	48	40.15	FALSE	2.4	1.66
2025-05-09	84	3.91	PUT	142	69	41.11	TRUE	1.98	1.03
2025-05-09	85	4.85	PUT	159	223	39.22	TRUE	2.59	1.15
2025-05-09	86	5.2	PUT	41	19	36.64	TRUE	3.34	1.8
2025-05-09	87	3.55	PUT	3	30	29.46	TRUE	0.75	0.27
2025-05-09	88	6.4	PUT	15	41	35.15	TRUE	2.85	0.8
2025-05-09	89	6.58	PUT	139	172	44.85	TRUE	2.68	0.69
2025-05-09	90	7.75	PUT	19	12	41.49	TRUE	4.1	1.12
2025-05-09	91	4.53	PUT	0	4	36.29	TRUE	0	0
2025-05-09	92	7.25	PUT	16	17	47.98	TRUE	1.95	0.37
2025-05-09	93	10.23	PUT	10	10	32.86	TRUE	5.24	1.05
2025-05-09	94	5.7	PUT	0	15	33.45	TRUE	0	0
2025-05-09	95	9.05	PUT	0	1	44.9	TRUE	0	0
2025-05-09	96	7.45	PUT	0	17	43.1	TRUE	0	0
2025-05-09	97	0	PUT	0	0	41.5	TRUE	0	0
2025-05-09	98	10.1	PUT	0	1	36.04	TRUE	0	0
2025-05-09	99	0	PUT	0	0	47.83	TRUE	0	0
2025-05-09	100	0	PUT	0	0	40.24	TRUE	0	0
2025-05-09	101	0	PUT	0	0	46.13	TRUE	0	0
2025-05-09	102	0	PUT	0	0	51.93	TRUE	0	0
2025-05-09	105	0	PUT	0	0	77.79	TRUE	0	0
2025-05-09	110	0	PUT	0	0	54.78	TRUE	0	0
2025-05-09	115	0	PUT	0	0	61.68	TRUE	0	0
2025-05-09	120	0	PUT	0	0	111.97	TRUE	0	0
2025-05-09	125	0	PUT	0	0	74.3	TRUE	0	0
2025-05-16	55	30.4	CALL	0	5	67.6	TRUE	0	0
2025-05-16	60	24.6	CALL	150	111	85.15	TRUE	-4.7	-0.16
2025-05-16	65	25.07	CALL	0	159	63.62	TRUE	0	0
2025-05-16	70	15.1	CALL	25	21	61.05	TRUE	-2.75	-0.15
2025-05-16	75	11.3	CALL	11	183	58.71	TRUE	-1.85	-0.14
2025-05-16	77.5	8.38	CALL	16	26	45.08	TRUE	-3.62	-0.3
2025-05-16	80	6.7	CALL	105	1227	43.82	TRUE	-2.34	-0.26
2025-05-16	82.5	5.5	CALL	64	261	38.17	TRUE	-2.68	-0.33
2025-05-16	85	3.92	CALL	333	1738	41.34	FALSE	-1.62	-0.29
2025-05-16	87.5	2.85	CALL	814	3759	40.2	FALSE	-1.24	-0.3
2025-05-16	90	1.95	CALL	1563	4319	38.68	FALSE	-0.97	-0.33
2025-05-16	92.5	1.3	CALL	814	5494	37.68	FALSE	-0.65	-0.33
2025-05-16	95	0.89	CALL	940	5756	37.64	FALSE	-0.35	-0.28
2025-05-16	97.5	0.5	CALL	513	3903	35.84	FALSE	-0.3	-0.38
2025-05-16	100	0.33	CALL	734	9210	36.13	FALSE	-0.18	-0.35
2025-05-16	105	0.05	CALL	240	7812	31.31	FALSE	-0.15	-0.75
2025-05-16	110	0.07	CALL	261	6547	38.35	FALSE	0.01	0.17
2025-05-16	115	0.03	CALL	40	510	39.02	FALSE	-0.03	-0.5
2025-05-16	120	0.02	CALL	18	476	41.54	FALSE	-0.02	-0.5
2025-05-16	125	0.1	CALL	0	152	81.14	FALSE	0	0
2025-05-16	130	0	CALL	0	0	76.57	FALSE	0	0
2025-05-16	135	0.01	CALL	0	1	84.11	FALSE	0	0
2025-05-16	140	0.02	CALL	1753	2339	56.61	FALSE	0	0
2025-05-16	55	0.21	PUT	48	135	68.46	FALSE	0.21	0
2025-05-16	60	0.37	PUT	19	23	62.82	FALSE	0.29	3.63
2025-05-16	65	0.59	PUT	217	199	56.18	FALSE	0.44	2.93
2025-05-16	70	1.14	PUT	387	1022	52.94	FALSE	0.79	2.26
2025-05-16	75	1.99	PUT	437	2138	48.86	FALSE	1.23	1.62
2025-05-16	77.5	2.48	PUT	152	5938	47.34	FALSE	1.39	1.28
2025-05-16	80	3.4	PUT	1721	5582	45.38	FALSE	1.8	1.13
2025-05-16	82.5	4.35	PUT	642	2332	43.58	FALSE	2.11	0.94
2025-05-16	85	5.57	PUT	1700	5122	42.46	TRUE	2.47	0.8
2025-05-16	87.5	7.07	PUT	404	4623	40.9	TRUE	2.87	0.68
2025-05-16	90	8.6	PUT	4631	2726	39.93	TRUE	3.16	0.58
2025-05-16	92.5	10	PUT	90	951	33.34	TRUE	3.2	0.47
2025-05-16	95	11.15	PUT	23	1157	36.67	TRUE	2.43	0.28
2025-05-16	97.5	15.1	PUT	45	1075	40.14	TRUE	5.34	0.55
2025-05-16	100	14.36	PUT	4	1973	32.81	TRUE	1.64	0.13
2025-05-16	105	19.09	PUT	0	0	52.78	TRUE	0	0
2025-05-16	110	23.46	PUT	0	0	86.64	TRUE	0	0
2025-05-16	115	17.75	PUT	0	0	57.22	TRUE	0	0
2025-05-16	120	0	PUT	0	0	64.25	TRUE	0	0
2025-05-16	125	0	PUT	0	0	109.83	TRUE	0	0
2025-05-16	130	0	PUT	0	0	75.4	TRUE	0	0
2025-05-16	135	0	PUT	0	0	122.99	TRUE	0	0
2025-05-16	140	0	PUT	0	0	129.05	TRUE	0	0
2025-05-23	55	0	CALL	0	0	66.24	TRUE	0	0
2025-05-23	60	24.8	CALL	75	0	81.99	TRUE	24.8	0
2025-05-23	65	0	CALL	0	0	59.17	TRUE	0	0
2025-05-23	70	0	CALL	0	0	43.39	TRUE	0	0
2025-05-23	75	0	CALL	0	0	39.32	TRUE	0	0
2025-05-23	76	0	CALL	0	0	43.16	TRUE	0	0
2025-05-23	77	0	CALL	0	0	41.23	TRUE	0	0
2025-05-23	78	0	CALL	0	0	42.53	TRUE	0	0
2025-05-23	79	0	CALL	0	0	42.99	TRUE	0	0
2025-05-23	80	0	CALL	0	0	41.8	TRUE	0	0
2025-05-23	81	0	CALL	0	0	43.44	TRUE	0	0
2025-05-23	82	0	CALL	0	0	40.71	TRUE	0	0
2025-05-23	83	0	CALL	0	0	40.51	TRUE	0	0
2025-05-23	84	5.05	CALL	4	0	37.35	FALSE	5.05	0
2025-05-23	85	4.74	CALL	4	0	44.86	FALSE	4.74	0
2025-05-23	86	3.65	CALL	15	0	39.16	FALSE	3.65	0
2025-05-23	87	0	CALL	0	0	42.89	FALSE	0	0
2025-05-23	88	2.91	CALL	5	3	38.97	FALSE	-1.99	-0.41
2025-05-23	89	2.39	CALL	20	0	37.12	FALSE	2.39	0
2025-05-23	90	2.24	CALL	21	0	38.33	FALSE	2.24	0
2025-05-23	91	2.5	CALL	27	3	43.23	FALSE	-0.56	-0.18
2025-05-23	92	1.57	CALL	9	1	36.51	FALSE	-1.21	-0.44
2025-05-23	93	0	CALL	0	0	39.25	FALSE	0	0
2025-05-23	94	1.39	CALL	0	4	41.09	FALSE	0	0
2025-05-23	95	1.1	CALL	12	2	37.35	FALSE	-0.49	-0.31
2025-05-23	96	0	CALL	0	0	41.23	FALSE	0	0
2025-05-23	97	0	CALL	0	0	40.31	FALSE	0	0
2025-05-23	98	0	CALL	0	0	31.92	FALSE	0	0
2025-05-23	99	0	CALL	0	0	46.41	FALSE	0	0
2025-05-23	100	0.8	CALL	0	5	40.23	FALSE	0	0
2025-05-23	101	0	CALL	0	0	35.15	FALSE	0	0
2025-05-23	102	0	CALL	0	0	50.79	FALSE	0	0
2025-05-23	105	0	CALL	0	0	54.65	FALSE	0	0
2025-05-23	110	0	CALL	0	0	61.21	FALSE	0	0
2025-05-23	115	0	CALL	0	0	67.61	FALSE	0	0
2025-05-23	120	0	CALL	0	0	73.6	FALSE	0	0
2025-05-23	125	0	CALL	0	0	79.37	FALSE	0	0
2025-05-23	55	0	PUT	0	0	91.14	FALSE	0	0
2025-05-23	60	0	PUT	0	0	68.84	FALSE	0	0
2025-05-23	65	0	PUT	0	0	65.45	FALSE	0	0
2025-05-23	70	0	PUT	0	0	52.58	FALSE	0	0
2025-05-23	75	1.59	PUT	1	0	40.82	FALSE	1.59	0
2025-05-23	76	2.4	PUT	2	0	46.46	FALSE	2.4	0
2025-05-23	77	0	PUT	0	0	45.08	FALSE	0	0
2025-05-23	78	2.8	PUT	17	0	43.74	FALSE	2.8	0
2025-05-23	79	2.68	PUT	2	0	39.18	FALSE	2.68	0
2025-05-23	80	3.61	PUT	6	0	43.96	FALSE	3.61	0
2025-05-23	81	3.98	PUT	1	0	43.37	FALSE	3.98	0
2025-05-23	82	4	PUT	1	1	39.56	FALSE	1.8	0.82
2025-05-23	83	3.86	PUT	1	0	34.25	FALSE	3.86	0
2025-05-23	84	4.7	PUT	20	0	41.88	TRUE	4.7	0
2025-05-23	85	4.96	PUT	17	1	34.36	TRUE	2.36	0.91
2025-05-23	86	4.5	PUT	1	0	25.28	TRUE	4.5	0
2025-05-23	87	6.35	PUT	4	0	35.7	TRUE	6.35	0
2025-05-23	88	6.85	PUT	6	2	34.22	TRUE	2.97	0.77
2025-05-23	89	7.9	PUT	27	26	37.4	TRUE	3.67	0.87
2025-05-23	90	6.42	PUT	1	0	38.39	TRUE	6.42	0
2025-05-23	91	0	PUT	0	0	37.71	TRUE	0	0
2025-05-23	92	0	PUT	0	0	37.74	TRUE	0	0
2025-05-23	93	0	PUT	0	0	37.23	TRUE	0	0
2025-05-23	94	0	PUT	0	0	36.66	TRUE	0	0
2025-05-23	95	0	PUT	0	0	37.36	TRUE	0	0
2025-05-23	96	10.05	PUT	1	0	35.76	TRUE	10.05	0
2025-05-23	97	0	PUT	0	0	42.39	TRUE	0	0
2025-05-23	98	0	PUT	0	0	35.86	TRUE	0	0
2025-05-23	99	0	PUT	0	0	32.34	TRUE	0	0
2025-05-23	100	15.55	PUT	24	0	46.34	TRUE	15.55	0
2025-05-23	101	0	PUT	0	0	38.45	TRUE	0	0
2025-05-23	102	0	PUT	0	0	62.95	TRUE	0	0
2025-05-23	105	0	PUT	0	0	60.14	TRUE	0	0
2025-05-23	110	0	PUT	0	0	47.82	TRUE	0	0
2025-05-23	115	0	PUT	0	0	53.8	TRUE	0	0
2025-05-23	120	0	PUT	0	0	95.46	TRUE	0	0
2025-05-23	125	0	PUT	0	0	64.75	TRUE	0	0
2025-06-20	26.67	59	CALL	0	26	102.49	TRUE	0	0
2025-06-20	28.33	73.8	CALL	0	0	96.72	TRUE	0	0
2025-06-20	30	61.84	CALL	0	9	87.07	TRUE	0	0
2025-06-20	31.67	53.19	CALL	0	0	84.31	TRUE	0	0
2025-06-20	33.33	58.05	CALL	0	144	78.94	TRUE	0	0
2025-06-20	35	59.21	CALL	0	60	76.29	TRUE	0	0
2025-06-20	36.67	29.95	CALL	0	45	73.56	TRUE	0	0
2025-06-20	38.33	57.72	CALL	0	65	68.84	TRUE	0	0
2025-06-20	40	46.5	CALL	1	56	70.32	TRUE	46.5	0
2025-06-20	41.67	55.8	CALL	0	160	63.76	TRUE	0	0
2025-06-20	43.33	45.52	CALL	0	551	63.28	TRUE	0	0
2025-06-20	45	57.81	CALL	0	269	57.23	TRUE	0	0
2025-06-20	46.67	44.91	CALL	0	211	75.95	TRUE	0	0
2025-06-20	48.33	37.25	CALL	0	144	60.21	TRUE	0	0
2025-06-20	50	33.85	CALL	100	391	55.59	TRUE	33.85	0
2025-06-20	51.67	35.64	CALL	0	471	69.11	TRUE	0	0
2025-06-20	53.33	34.83	CALL	0	1199	56.55	TRUE	0	0
2025-06-20	55	31.5	CALL	3	853	51.48	TRUE	31.5	0
2025-06-20	56.67	32.81	CALL	0	1742	52.75	TRUE	0	0
2025-06-20	58.33	31.2	CALL	0	661	50.05	TRUE	0	0
2025-06-20	60	24.7	CALL	58	2999	50.57	TRUE	-4.77	-0.16
2025-06-20	61.67	23.5	CALL	1	1342	49.34	TRUE	-2.58	-0.1
2025-06-20	63.33	22.35	CALL	6	1584	48.53	TRUE	22.35	0
2025-06-20	65	19.7	CALL	25	2167	45.92	TRUE	19.7	0
2025-06-20	66.67	18.05	CALL	103	925	46.38	TRUE	-3.3	-0.15
2025-06-20	70	14.94	CALL	54	2119	44.28	TRUE	-5.16	-0.26
2025-06-20	73.33	12.3	CALL	125	2890	42.22	TRUE	-3.25	-0.21
2025-06-20	75	11.42	CALL	240	2603	40.89	TRUE	11.42	0
2025-06-20	76.67	10.4	CALL	370	21547	40.56	TRUE	-2.11	-0.17
2025-06-20	80	7.7	CALL	103	4055	38.28	TRUE	-2.45	-0.24
2025-06-20	83.33	5.65	CALL	270	1945	36.95	FALSE	-1.95	-0.26
2025-06-20	85	5.1	CALL	1075	5337	36.31	FALSE	-1.45	-0.22
2025-06-20	86.67	4.1	CALL	354	3635	35.32	FALSE	-1.61	-0.28
2025-06-20	90	2.83	CALL	1492	10484	34.29	FALSE	-1.12	-0.28
2025-06-20	92.5	2.32	CALL	369	6100	33.66	FALSE	-0.57	-0.2
2025-06-20	95	1.46	CALL	1236	8194	32.67	FALSE	-0.56	-0.28
2025-06-20	97.5	1.13	CALL	281	4587	33.28	FALSE	-0.32	-0.22
2025-06-20	100	0.69	CALL	879	23287	31.61	FALSE	-0.27	-0.28
2025-06-20	105	0.32	CALL	314	19498	31.28	FALSE	-0.12	-0.27
2025-06-20	110	0.21	CALL	54	8051	33.32	FALSE	-0.02	-0.09
2025-06-20	115	0.1	CALL	150	11001	33.34	FALSE	-0.02	-0.17
2025-06-20	120	0.08	CALL	69	1964	35.86	FALSE	0.01	0.14
2025-06-20	125	0.05	CALL	10	7994	36.94	FALSE	0	0
2025-06-20	130	0.05	CALL	48	5673	40	FALSE	-0.01	-0.17
2025-06-20	135	0.05	CALL	0	1278	49.85	FALSE	0	0
2025-06-20	140	0.01	CALL	0	2963	43.88	FALSE	0	0
2025-06-20	145	36.05	CALL	4	55	0	FALSE	0	0.13
2025-06-20	150	40.1	CALL	1	208	0	FALSE	1.65	-0.04
2025-06-20	155	31.5	CALL	1	151	0	FALSE	0	0
2025-06-20	160	27.85	CALL	12	224	0	FALSE	0	0
2025-06-20	165	24.5	CALL	4	147	0	FALSE	0	0.07
2025-06-20	170	21.39	CALL	3	116	0	FALSE	0	0
2025-06-20	175	19.6	CALL	11	182	0	FALSE	0	0
2025-06-20	180	16.48	CALL	12	819	0	FALSE	0	0.03
2025-06-20	185	13.38	CALL	1	140	0	FALSE	0	0.07
2025-06-20	190	11.29	CALL	12	385	0	FALSE	0	0.07
2025-06-20	195	11	CALL	1	466	0	FALSE	0	0
2025-06-20	200	7.65	CALL	3	99	0	FALSE	0	0.11
2025-06-20	210	4.95	CALL	2	113	0	FALSE	0	0.15
2025-06-20	220	3.25	CALL	19	110	0	FALSE	0	0
2025-06-20	230	2.18	CALL	70	589	0	FALSE	0	0.17
2025-06-20	240	1.45	CALL	13	724	0	FALSE	0.03	-0.02
2025-06-20	250	1	CALL	40	261	0	FALSE	0.05	-0.05
2025-06-20	260	0	CALL	0	0	0	FALSE	0	0
2025-06-20	26.67	0.1	PUT	1	744	111.65	FALSE	0.1	0
2025-06-20	28.33	0.03	PUT	0	187	108.12	FALSE	0	0
2025-06-20	30	0.05	PUT	1	35	92.27	FALSE	0.05	0
2025-06-20	31.67	0.01	PUT	0	444	103.38	FALSE	0	0
2025-06-20	33.33	0.02	PUT	0	1137	98.34	FALSE	0	0
2025-06-20	35	0.03	PUT	0	374	93.52	FALSE	0	0
2025-06-20	36.67	0.04	PUT	0	221	89.33	FALSE	0	0
2025-06-20	38.33	0.04	PUT	0	65	85.7	FALSE	0	0
2025-06-20	40	0.08	PUT	3	1596	72.06	FALSE	0.08	0
2025-06-20	41.67	0.05	PUT	0	2217	75.24	FALSE	0	0
2025-06-20	43.33	0.15	PUT	31	333	71.08	FALSE	0.15	0
2025-06-20	45	0.12	PUT	42	5210	65.15	FALSE	0.12	0
2025-06-20	46.67	0.07	PUT	26	1875	57.16	FALSE	0.07	0
2025-06-20	48.33	0.19	PUT	693	857	62.82	FALSE	0.11	1.38
2025-06-20	50	0.22	PUT	6	1730	60.9	FALSE	0.22	0
2025-06-20	51.67	0.19	PUT	15	3082	56.06	FALSE	0.19	0
2025-06-20	53.33	0.2	PUT	10	809	53.32	FALSE	0.2	0
2025-06-20	55	0.36	PUT	210	1427	56.06	FALSE	0.17	0.89
2025-06-20	56.67	0.2	PUT	0	1714	52.85	FALSE	0	0
2025-06-20	58.33	0.43	PUT	36	957	51.35	FALSE	0.43	0
2025-06-20	60	0.53	PUT	2346	5815	51.39	FALSE	0.33	1.65
2025-06-20	61.67	0.64	PUT	41	1514	49.96	FALSE	0.38	1.46
2025-06-20	63.33	0.78	PUT	51	1365	48.38	FALSE	0.51	1.89
2025-06-20	65	0.95	PUT	490	11362	47.54	FALSE	0.56	1.44
2025-06-20	66.67	1	PUT	186	1902	44.68	FALSE	0.54	1.17
2025-06-20	70	1.39	PUT	1063	8576	43.81	FALSE	0.72	1.07
2025-06-20	73.33	2.2	PUT	1110	205753	42.38	FALSE	1.21	1.22
2025-06-20	75	2.5	PUT	830	9519	40.76	FALSE	1.29	1.07
2025-06-20	76.67	3.05	PUT	613	203741	40.76	FALSE	1.61	1.12
2025-06-20	80	4.15	PUT	18849	9175	39.26	FALSE	1.96	0.9
2025-06-20	83.33	5.4	PUT	566	6513	36.95	TRUE	2.28	0.73
2025-06-20	85	6.26	PUT	642	7094	36.61	TRUE	2.46	0.65
2025-06-20	86.67	7.15	PUT	1211	5090	35.94	TRUE	2.65	0.59
2025-06-20	90	8.65	PUT	279	8488	35.24	TRUE	2.65	0.44
2025-06-20	92.5	9.78	PUT	143	5335	34.36	TRUE	2.48	0.34
2025-06-20	95	12.85	PUT	10	3103	33.36	TRUE	3.54	0.38
2025-06-20	97.5	11.7	PUT	1	2043	33.91	TRUE	1.26	0.12
2025-06-20	100	16.25	PUT	164	3577	32.66	TRUE	2.95	0.22
2025-06-20	105	15.4	PUT	0	75	32.96	TRUE	0	0
2025-06-20	110	20.25	PUT	0	1	35.77	TRUE	0	0
2025-06-20	115	28.5	PUT	2	5	40.41	TRUE	28.5	0
2025-06-20	120	22.8	PUT	0	1	44.79	TRUE	0	0
2025-06-20	125	26.85	PUT	0	0	48.96	TRUE	0	0
2025-06-20	130	0	PUT	0	0	64.71	TRUE	0	0
2025-06-20	135	0	PUT	0	0	71.35	TRUE	0	0
2025-06-20	140	0	PUT	0	0	62.2	TRUE	0	0
2025-06-20	145	5.34	PUT	1	106	0	TRUE	0	0
2025-06-20	150	5.25	PUT	2	402	0	TRUE	0	0
2025-06-20	155	5.75	PUT	4	1041	0	TRUE	0	0
2025-06-20	160	7	PUT	7	168	0	TRUE	0.5	-0.07
2025-06-20	165	8.3	PUT	94	379	0	TRUE	0	0
2025-06-20	170	10.51	PUT	2	149	0	TRUE	0	0
2025-06-20	175	12.2	PUT	3	213	0	TRUE	0.67	-0.05
2025-06-20	180	14.56	PUT	2	189	0	TRUE	0	0
2025-06-20	185	14.25	PUT	1	86	0	TRUE	0	0.08
2025-06-20	190	28.83	PUT	2	3	0	TRUE	0	0
2025-06-20	195	23.51	PUT	2	4	0	TRUE	1.44	-0.06
2025-06-20	200	26.15	PUT	2	4	0	TRUE	0	0
2025-06-20	210	33.95	PUT	0	1	0	TRUE	0	0
2025-06-20	220	58.65	PUT	4	0	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	37.5	48.5	CALL	0	1	60.43	TRUE	0	0
2025-08-15	40	0	CALL	0	0	66.53	TRUE	0	0
2025-08-15	42.5	36.53	CALL	0	5	68.64	TRUE	0	0
2025-08-15	45	44.4	CALL	0	161	63.93	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	56.84	TRUE	0	0
2025-08-15	50	38	CALL	0	15	57.3	TRUE	0	0
2025-08-15	55	41.62	CALL	0	24	51.01	TRUE	0	0
2025-08-15	60	26.85	CALL	0	580	45.21	TRUE	0	0
2025-08-15	65	20.2	CALL	5	99	40.81	TRUE	-3.75	-0.16
2025-08-15	67.5	18.27	CALL	1	99	41.2	TRUE	18.27	0
2025-08-15	70	16.6	CALL	53	201	37.55	TRUE	-2.8	-0.14
2025-08-15	72.5	15.8	CALL	5	102	38.43	TRUE	-1.45	-0.08
2025-08-15	75	13.06	CALL	33	1205	41.28	TRUE	-2.04	-0.14
2025-08-15	77.5	12.95	CALL	0	737	37.27	TRUE	0	0
2025-08-15	80	9.32	CALL	15	4442	36.64	TRUE	-1.69	-0.15
2025-08-15	82.5	7.95	CALL	13	1027	36.17	TRUE	-1.45	-0.15
2025-08-15	85	6.25	CALL	49	2097	33.38	FALSE	-1.65	-0.21
2025-08-15	87.5	5.2	CALL	75	3613	33.2	FALSE	-1.25	-0.19
2025-08-15	90	4.12	CALL	59	3693	32.16	FALSE	-1.1	-0.21
2025-08-15	92.5	3.3	CALL	47	2269	31.76	FALSE	-0.85	-0.2
2025-08-15	95	2.45	CALL	153	3044	30.45	FALSE	-0.75	-0.23
2025-08-15	97.5	1.8	CALL	83	3071	30.54	FALSE	-0.63	-0.26
2025-08-15	100	1.41	CALL	238	4651	29.55	FALSE	-0.4	-0.22
2025-08-15	105	0.8	CALL	298	4224	29.17	FALSE	-0.12	-0.13
2025-08-15	110	0.48	CALL	496	3158	29.49	FALSE	-0.07	-0.13
2025-08-15	115	0.26	CALL	48	2145	29.29	FALSE	-0.06	-0.19
2025-08-15	120	0.17	CALL	25	4886	30.14	FALSE	-0.04	-0.19
2025-08-15	125	0.1	CALL	7	1181	30.41	FALSE	0.1	0
2025-08-15	130	0.01	CALL	0	899	35.71	FALSE	0	0
2025-08-15	135	0.08	CALL	0	447	38.37	FALSE	0	0
2025-08-15	140	0.09	CALL	2	833	37	FALSE	0.09	0
2025-08-15	145	0.06	CALL	45	602	37.2	FALSE	0.06	0
2025-08-15	37.5	0.07	PUT	0	22	68.93	FALSE	0	0
2025-08-15	40	0.09	PUT	0	11	65.31	FALSE	0	0
2025-08-15	42.5	0.14	PUT	0	10	60.52	FALSE	0	0
2025-08-15	45	0.1	PUT	0	4	60.47	FALSE	0	0
2025-08-15	47.5	0.07	PUT	0	11	54.25	FALSE	0	0
2025-08-15	50	0.35	PUT	27	149	50.72	FALSE	0.35	0
2025-08-15	55	0.2	PUT	0	63	48.06	FALSE	0	0
2025-08-15	60	0.81	PUT	68	129	44.02	FALSE	0.43	1.13
2025-08-15	65	1.33	PUT	56	912	40.59	FALSE	0.68	1.05
2025-08-15	67.5	1.57	PUT	19	240	39.69	FALSE	0.89	1.31
2025-08-15	70	2.12	PUT	142	798	38.41	FALSE	1.08	1.04
2025-08-15	72.5	2.55	PUT	90	1177	37.61	FALSE	1.22	0.92
2025-08-15	75	3.15	PUT	155	1197	36.7	FALSE	1.36	0.76
2025-08-15	77.5	3.65	PUT	226	2691	36.18	FALSE	1.41	0.63
2025-08-15	80	4.7	PUT	311	7406	35.23	FALSE	1.87	0.66
2025-08-15	82.5	5.84	PUT	71	4019	34.39	FALSE	2.24	0.62
2025-08-15	85	7.25	PUT	310	3783	33.73	TRUE	2.65	0.58
2025-08-15	87.5	8	PUT	69	5145	30.03	TRUE	2.3	0.4
2025-08-15	90	10.04	PUT	358	2051	32.17	TRUE	3.24	0.48
2025-08-15	92.5	10.51	PUT	6	4007	29.63	TRUE	2.56	0.32
2025-08-15	95	13.35	PUT	25	2530	30.16	TRUE	3.3	0.33
2025-08-15	97.5	15.1	PUT	6	1307	28.1	TRUE	3.75	0.33
2025-08-15	100	16.75	PUT	31	701	33.07	TRUE	3.05	0.22
2025-08-15	105	20.9	PUT	4	221	35.31	TRUE	20.9	0
2025-08-15	110	24.1	PUT	0	0	51.85	TRUE	0	0
2025-08-15	115	30.4	PUT	1	3	59.52	TRUE	30.4	0
2025-08-15	120	22.46	PUT	0	0	41.12	TRUE	0	0
2025-08-15	125	0	PUT	0	0	44.72	TRUE	0	0
2025-08-15	130	0	PUT	0	0	48.14	TRUE	0	0
2025-08-15	135	0	PUT	0	0	73.55	TRUE	0	0
2025-08-15	140	36.2	PUT	0	0	54.53	TRUE	0	0
2025-08-15	145	0	PUT	0	0	57.52	TRUE	0	0
2025-09-19	40	53.4	CALL	0	11	56.37	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	58.33	TRUE	0	0
2025-09-19	45	41.65	CALL	0	437	43.69	TRUE	0	0
2025-09-19	47.5	48.3	CALL	0	12	48.01	TRUE	0	0
2025-09-19	50	39.5	CALL	0	147	48.98	TRUE	0	0
2025-09-19	55	33.35	CALL	0	10	43.15	TRUE	0	0
2025-09-19	60	30.62	CALL	0	78	39.23	TRUE	0	0
2025-09-19	65	20.7	CALL	2	1639	39.41	TRUE	-3.55	-0.15
2025-09-19	67.5	19.8	CALL	5	210	39.33	TRUE	-4.2	-0.18
2025-09-19	70	17.5	CALL	12	402	42.67	TRUE	-2.09	-0.11
2025-09-19	72.5	17.65	CALL	8	113	36.91	TRUE	0.2	0.01
2025-09-19	75	16.55	CALL	0	611	36.36	TRUE	0	0
2025-09-19	77.5	11.07	CALL	24	251	37.26	TRUE	11.07	0
2025-09-19	80	9.65	CALL	4	591	36.77	TRUE	-2.35	-0.2
2025-09-19	82.5	8.75	CALL	20	529	35.3	TRUE	-1.6	-0.15
2025-09-19	85	7.06	CALL	93	2865	32.83	FALSE	-1.44	-0.17
2025-09-19	87.5	5.89	CALL	240	983	33.01	FALSE	-1.39	-0.19
2025-09-19	90	5	CALL	190	3764	32.23	FALSE	-1.03	-0.17
2025-09-19	92.5	4.4	CALL	26	1587	31.46	FALSE	-0.63	-0.13
2025-09-19	95	3.3	CALL	122	2230	31.08	FALSE	-0.65	-0.16
2025-09-19	97.5	2.57	CALL	18	1688	30.23	FALSE	-0.68	-0.21
2025-09-19	100	1.98	CALL	131	3419	29.53	FALSE	-0.56	-0.22
2025-09-19	105	1.21	CALL	130	3080	29.01	FALSE	-0.35	-0.22
2025-09-19	110	0.64	CALL	13	2729	28.59	FALSE	-0.28	-0.3
2025-09-19	115	0.54	CALL	33	3591	28.32	FALSE	0.02	0.04
2025-09-19	120	0.32	CALL	64	1263	29.72	FALSE	-0.02	-0.06
2025-09-19	125	0.2	CALL	7	849	29.86	FALSE	-0.05	-0.2
2025-09-19	130	0.22	CALL	47	768	32.74	FALSE	0.09	0.69
2025-09-19	135	0.14	CALL	11	1779	32.7	FALSE	-0.01	-0.07
2025-09-19	140	0.15	CALL	0	422	35.11	FALSE	0	0
2025-09-19	145	0.08	CALL	0	58	38.55	FALSE	0	0
2025-09-19	150	0.01	CALL	0	171	40.5	FALSE	0	0
2025-09-19	155	0.22	CALL	1	58	43.12	FALSE	0.22	0
2025-09-19	40	0.2	PUT	1	34	56.16	FALSE	0.2	0
2025-09-19	42.5	0.09	PUT	0	30	54.92	FALSE	0	0
2025-09-19	45	0.1	PUT	0	17	53.71	FALSE	0	0
2025-09-19	47.5	0.15	PUT	0	8	50.05	FALSE	0	0
2025-09-19	50	0.35	PUT	10	51	45.32	FALSE	0.35	0
2025-09-19	55	0.37	PUT	0	78	45.82	FALSE	0	0
2025-09-19	60	1.05	PUT	90	1182	41.31	FALSE	0.55	1.1
2025-09-19	65	1.34	PUT	191	799	39.22	FALSE	0.49	0.58
2025-09-19	67.5	1.8	PUT	4	702	38.68	FALSE	1	1.25
2025-09-19	70	2.6	PUT	149	2699	37.64	FALSE	1.59	1.57
2025-09-19	72.5	3	PUT	54	2147	35.7	FALSE	1.22	0.69
2025-09-19	75	3.48	PUT	809	1424	36.12	FALSE	1.25	0.56
2025-09-19	77.5	4.4	PUT	95	3361	35.21	FALSE	1.7	0.63
2025-09-19	80	5.57	PUT	450	5889	34.35	FALSE	2.07	0.59
2025-09-19	82.5	5.8	PUT	261	1536	34.03	FALSE	1.8	0.45
2025-09-19	85	7.44	PUT	662	2962	33.22	TRUE	2.17	0.41
2025-09-19	87.5	9.16	PUT	120	1521	32.54	TRUE	2.88	0.46
2025-09-19	90	10.3	PUT	254	2548	30.46	TRUE	2.8	0.37
2025-09-19	92.5	12.27	PUT	39	3034	31.62	TRUE	3.17	0.35
2025-09-19	95	12	PUT	8	1963	28.56	TRUE	2.95	0.33
2025-09-19	97.5	13.65	PUT	8	1383	28.31	TRUE	3	0.28
2025-09-19	100	17.25	PUT	117	1171	25.72	TRUE	3.15	0.22
2025-09-19	105	22.1	PUT	14	240	28.82	TRUE	3.75	0.2
2025-09-19	110	23.12	PUT	0	0	47.16	TRUE	0	0
2025-09-19	115	28	PUT	0	300	34.63	TRUE	0	0
2025-09-19	120	34	PUT	0	2	38.13	TRUE	0	0
2025-09-19	125	37.37	PUT	0	0	41.44	TRUE	0	0
2025-09-19	130	0	PUT	0	0	44.59	TRUE	0	0
2025-09-19	135	51.5	PUT	1	1	66.88	TRUE	51.5	0
2025-09-19	140	41.5	PUT	0	0	70.2	TRUE	0	0
2025-09-19	145	0	PUT	0	0	53.24	TRUE	0	0
2025-09-19	150	0	PUT	0	0	55.89	TRUE	0	0
2025-09-19	155	0	PUT	0	0	79.26	TRUE	0	0
2025-12-19	45	45	CALL	0	201	49.37	TRUE	0	0
2025-12-19	47.5	39.6	CALL	0	257	48.01	TRUE	0	0
2025-12-19	50	46.82	CALL	0	5	43.47	TRUE	0	0
2025-12-19	55	30.6	CALL	1	13	44.21	TRUE	30.6	0
2025-12-19	60	28.7	CALL	1	41	40.8	TRUE	28.7	0
2025-12-19	65	21.88	CALL	6	78	37.26	TRUE	21.88	0
2025-12-19	70	21.7	CALL	0	111	37.18	TRUE	0	0
2025-12-19	75	16.6	CALL	4	1116	34.84	TRUE	-0.45	-0.03
2025-12-19	77.5	15.7	CALL	0	35	34.26	TRUE	0	0
2025-12-19	80	11.15	CALL	24	766	31.68	TRUE	-2.35	-0.17
2025-12-19	82.5	11.95	CALL	16	115	31.12	TRUE	-0.77	-0.06
2025-12-19	85	8.35	CALL	276	1234	32.56	FALSE	-2.1	-0.2
2025-12-19	87.5	7.4	CALL	12	250	30.5	FALSE	-1.8	-0.2
2025-12-19	90	6.6	CALL	157	1223	30.98	FALSE	-1.2	-0.15
2025-12-19	92.5	5.29	CALL	33	751	29.23	FALSE	-1.37	-0.21
2025-12-19	95	4.55	CALL	44	892	29.2	FALSE	-1.08	-0.19
2025-12-19	97.5	4.7	CALL	1	682	28.58	FALSE	-0.3	-0.06
2025-12-19	100	3.3	CALL	45	1115	29.02	FALSE	-0.63	-0.16
2025-12-19	105	2.19	CALL	85	2871	28.07	FALSE	-0.61	-0.22
2025-12-19	110	1.56	CALL	7	839	27.39	FALSE	-0.49	-0.24
2025-12-19	115	1.06	CALL	26	1711	26.8	FALSE	-0.38	-0.26
2025-12-19	120	0.63	CALL	33	922	27.05	FALSE	-0.18	-0.22
2025-12-19	125	0.48	CALL	40	2487	26.98	FALSE	-0.07	-0.13
2025-12-19	130	0.33	CALL	45	577	27.87	FALSE	0.33	0
2025-12-19	135	0.28	CALL	2	548	28.96	FALSE	0.28	0
2025-12-19	140	0.24	CALL	80	769	30	FALSE	0	0
2025-12-19	145	0.19	CALL	0	133	31.58	FALSE	0	0
2025-12-19	150	0.2	CALL	0	174	32.85	FALSE	0	0
2025-12-19	155	0.16	CALL	0	27	34.37	FALSE	0	0
2025-12-19	45	0.19	PUT	0	16	46.32	FALSE	0	0
2025-12-19	47.5	0.3	PUT	0	3	44.11	FALSE	0	0
2025-12-19	50	0.63	PUT	25	66	41.7	FALSE	0.33	1.1
2025-12-19	55	0.74	PUT	3	49	40.37	FALSE	0.24	0.48
2025-12-19	60	1.35	PUT	146	381	38.04	FALSE	0.5	0.59
2025-12-19	65	2.26	PUT	77	684	35.98	FALSE	0.96	0.74
2025-12-19	70	3.45	PUT	121	506	35.26	FALSE	1.45	0.73
2025-12-19	75	3.95	PUT	9	1192	33.67	FALSE	0.92	0.3
2025-12-19	77.5	5.2	PUT	15	83	33.06	FALSE	1.7	0.49
2025-12-19	80	6.52	PUT	393	1565	32.15	FALSE	2.38	0.57
2025-12-19	82.5	7.08	PUT	34	2650	32.21	FALSE	2.03	0.4
2025-12-19	85	8.72	PUT	87	679	30.9	TRUE	2.97	0.52
2025-12-19	87.5	10.1	PUT	558	1685	30.69	TRUE	3	0.42
2025-12-19	90	11.06	PUT	179	1625	30.32	TRUE	3.01	0.37
2025-12-19	92.5	9.7	PUT	0	780	28.68	TRUE	0	0
2025-12-19	95	13	PUT	11	3438	26.71	TRUE	13	0
2025-12-19	97.5	16.29	PUT	7	3013	28.05	TRUE	16.29	0
2025-12-19	100	18.65	PUT	6	572	29.82	TRUE	5.2	0.39
2025-12-19	105	20.03	PUT	16	665	27.83	TRUE	20.03	0
2025-12-19	110	21.61	PUT	0	281	33.89	TRUE	0	0
2025-12-19	115	28.45	PUT	0	90	43.66	TRUE	0	0
2025-12-19	120	33.95	PUT	0	38	31.5	TRUE	0	0
2025-12-19	125	37.5	PUT	0	0	36.11	TRUE	0	0
2025-12-19	130	0	PUT	0	0	38.8	TRUE	0	0
2025-12-19	135	0	PUT	0	0	41.36	TRUE	0	0
2025-12-19	140	0	PUT	0	0	43.81	TRUE	0	0
2025-12-19	145	0	PUT	0	0	46.16	TRUE	0	0
2025-12-19	150	0	PUT	0	0	48.41	TRUE	0	0
2025-12-19	155	0	PUT	0	0	66.94	TRUE	0	0
2026-01-16	26.67	57.88	CALL	2	93	90.53	TRUE	57.88	0
2026-01-16	28.33	57.7	CALL	0	6	69.19	TRUE	0	0
2026-01-16	30	65.82	CALL	0	25	61.89	TRUE	0	0
2026-01-16	31.67	64.35	CALL	0	12	53.86	TRUE	0	0
2026-01-16	33.33	71.25	CALL	0	312	55.63	TRUE	0	0
2026-01-16	35	52.08	CALL	0	112	56.48	TRUE	0	0
2026-01-16	36.67	52.55	CALL	0	1642	56.62	TRUE	0	0
2026-01-16	38.33	51.05	CALL	0	598	56.14	TRUE	0	0
2026-01-16	40	47.05	CALL	0	237	50.92	TRUE	0	0
2026-01-16	41.67	45.65	CALL	0	361	45.58	TRUE	0	0
2026-01-16	43.33	44.28	CALL	0	855	45.65	TRUE	0	0
2026-01-16	45	41.3	CALL	1	172	65.99	TRUE	41.3	0
2026-01-16	46.67	40.6	CALL	0	965	45.06	TRUE	0	0
2026-01-16	48.33	40.25	CALL	0	202	44.29	TRUE	0	0
2026-01-16	50	37.95	CALL	10	1042	43.5	TRUE	37.95	0
2026-01-16	51.67	39.33	CALL	0	860	37.04	TRUE	0	0
2026-01-16	53.33	32.75	CALL	6	458	36.78	TRUE	32.75	0
2026-01-16	55	33.2	CALL	1	709	37.97	TRUE	33.2	0
2026-01-16	56.67	31.6	CALL	0	1538	38.57	TRUE	0	0
2026-01-16	58.33	31.35	CALL	0	1359	36.08	TRUE	0	0
2026-01-16	60	28.76	CALL	2	1792	37.22	TRUE	-1.74	-0.06
2026-01-16	61.67	25.3	CALL	2	679	40.57	TRUE	25.3	0
2026-01-16	63.33	23.5	CALL	2	1102	37.1	TRUE	-2.93	-0.11
2026-01-16	65	23.8	CALL	8	3991	38.76	TRUE	-2.15	-0.08
2026-01-16	66.67	25.91	CALL	0	1654	39.2	TRUE	0	0
2026-01-16	70	18.7	CALL	4	2248	36.39	TRUE	-2.3	-0.11
2026-01-16	73.33	17.94	CALL	5	730	33.27	TRUE	-0.52	-0.03
2026-01-16	75	14.5	CALL	15	1811	31.79	TRUE	-3.85	-0.21
2026-01-16	76.67	14.25	CALL	6	822	34.65	TRUE	-1.95	-0.12
2026-01-16	80	12	CALL	31	5670	32.88	TRUE	-1.65	-0.12
2026-01-16	83.33	9.75	CALL	42	5013	30.64	FALSE	-3.45	-0.26
2026-01-16	85	9.5	CALL	341	3100	32.38	FALSE	-1.5	-0.14
2026-01-16	86.67	8.7	CALL	22	1746	30.57	FALSE	-1.2	-0.12
2026-01-16	90	6.74	CALL	164	12790	29.67	FALSE	-1.51	-0.18
2026-01-16	92.5	5.77	CALL	143	1416	29.22	FALSE	-1.68	-0.23
2026-01-16	95	4.9	CALL	71	7182	28.79	FALSE	-1.16	-0.19
2026-01-16	97.5	4.45	CALL	83	846	28.26	FALSE	-0.65	-0.13
2026-01-16	100	3.75	CALL	202	9760	27.87	FALSE	-0.55	-0.13
2026-01-16	105	2.68	CALL	242	4885	27.68	FALSE	-0.32	-0.11
2026-01-16	110	1.8	CALL	110	4299	27.04	FALSE	-0.28	-0.13
2026-01-16	115	1.22	CALL	155	3626	26.4	FALSE	-0.24	-0.16
2026-01-16	120	0.85	CALL	127	2734	27.43	FALSE	-0.13	-0.13
2026-01-16	125	0.55	CALL	29	2122	27	FALSE	-0.11	-0.17
2026-01-16	130	0.42	CALL	20	2471	27.56	FALSE	-0.06	-0.13
2026-01-16	135	0.34	CALL	0	1567	26.33	FALSE	0	0
2026-01-16	140	0.25	CALL	405	4050	28.57	FALSE	-0.06	-0.19
2026-01-16	145	0.24	CALL	1	1634	29.99	FALSE	0.24	0
2026-01-16	150	0.2	CALL	52	440	30.65	FALSE	-0.05	-0.2
2026-01-16	155	0.18	CALL	11	2271	31.6	FALSE	-0.09	-0.33
2026-01-16	160	32.65	CALL	2	211	0	FALSE	0	0.04
2026-01-16	165	29.3	CALL	11	187	0	FALSE	0	0
2026-01-16	170	26.93	CALL	12	348	0	FALSE	0	0.02
2026-01-16	175	23.45	CALL	11	287	0	FALSE	0	0.04
2026-01-16	180	21.37	CALL	345	496	0	FALSE	0	0.02
2026-01-16	185	18.55	CALL	7	234	0	FALSE	0	0.02
2026-01-16	190	16.5	CALL	12	248	0	FALSE	0	0.01
2026-01-16	195	13.34	CALL	8	919	0	FALSE	0	0.08
2026-01-16	200	11.52	CALL	4	193	0	FALSE	0	0.1
2026-01-16	210	8.6	CALL	5	103	0	FALSE	0	0
2026-01-16	220	4.8	CALL	5	69	0	FALSE	0	0.33
2026-01-16	230	4.35	CALL	1	43	0	FALSE	0	0.07
2026-01-16	240	3.1	CALL	9	297	0	FALSE	0	0.1
2026-01-16	250	2.18	CALL	50	572	0	FALSE	0	0.07
2026-01-16	260	1.56	CALL	111	10	0	FALSE	0	0
2026-01-16	26.67	0.16	PUT	71	2542	62.4	FALSE	0.16	0
2026-01-16	28.33	0.08	PUT	0	251	77.1	FALSE	0	0
2026-01-16	30	0.25	PUT	7	112	60.51	FALSE	0.25	0
2026-01-16	31.67	0.27	PUT	3	42	58.33	FALSE	0.27	0
2026-01-16	33.33	0.1	PUT	0	478	61.76	FALSE	0	0
2026-01-16	35	0.13	PUT	0	627	59.07	FALSE	0	0
2026-01-16	36.67	0.08	PUT	0	546	54.15	FALSE	0	0
2026-01-16	38.33	0.14	PUT	0	40	54.37	FALSE	0	0
2026-01-16	40	0.17	PUT	0	533	52.58	FALSE	0	0
2026-01-16	41.67	0.44	PUT	0	90	50.88	FALSE	0	0
2026-01-16	43.33	0.28	PUT	0	214	45.73	FALSE	0	0
2026-01-16	45	0.46	PUT	31	318	43.39	FALSE	0.18	0.64
2026-01-16	46.67	0.3	PUT	0	907	43.28	FALSE	0	0
2026-01-16	48.33	0.27	PUT	0	356	42.25	FALSE	0	0
2026-01-16	50	0.85	PUT	29	1829	41.38	FALSE	0.49	1.36
2026-01-16	51.67	0.6	PUT	1	1582	40.7	FALSE	0.6	0
2026-01-16	53.33	0.69	PUT	40	1228	39.02	FALSE	0.69	0
2026-01-16	55	1.07	PUT	177	2165	38.55	FALSE	0.55	1.06
2026-01-16	56.67	0.61	PUT	0	1696	38.08	FALSE	0	0
2026-01-16	58.33	1.36	PUT	100	1205	37.41	FALSE	0.63	0.86
2026-01-16	60	1.6	PUT	129	2583	36.6	FALSE	0.85	1.13
2026-01-16	61.67	1.63	PUT	203	948	34.67	FALSE	1.63	0
2026-01-16	63.33	1.8	PUT	6	1296	35.37	FALSE	0.76	0.73
2026-01-16	65	2.36	PUT	125	4616	34.95	FALSE	1.11	0.89
2026-01-16	66.67	2.64	PUT	5	1362	34.26	FALSE	1.04	0.65
2026-01-16	70	3.25	PUT	168	5334	32.76	FALSE	1.36	0.72
2026-01-16	73.33	4.08	PUT	334	2515	32.98	FALSE	1.72	0.73
2026-01-16	75	4.95	PUT	60	5845	32.82	FALSE	1.75	0.55
2026-01-16	76.67	5.15	PUT	231	2187	32.2	FALSE	1.67	0.48
2026-01-16	80	6.78	PUT	1012	5052	31.75	FALSE	2.28	0.51
2026-01-16	83.33	7.75	PUT	65	1501	31.05	TRUE	2.25	0.41
2026-01-16	85	8.55	PUT	252	4936	30.71	TRUE	2.05	0.32
2026-01-16	86.67	9.4	PUT	36	1344	30.64	TRUE	2.95	0.46
2026-01-16	90	11.15	PUT	451	4889	29.76	TRUE	2.3	0.26
2026-01-16	92.5	12.65	PUT	151	1264	27.16	TRUE	2.37	0.23
2026-01-16	95	14.25	PUT	77	3145	26.46	TRUE	14.25	0
2026-01-16	97.5	14.59	PUT	103	846	28.74	TRUE	14.59	0
2026-01-16	100	17.76	PUT	48	1992	24.63	TRUE	2.76	0.18
2026-01-16	105	22.45	PUT	43	1570	26.81	TRUE	22.45	0
2026-01-16	110	25.85	PUT	12	254	28.61	TRUE	25.85	0
2026-01-16	115	29.6	PUT	0	512	29.99	TRUE	0	0
2026-01-16	120	31.15	PUT	0	61	32.94	TRUE	0	0
2026-01-16	125	29.47	PUT	0	0	35.72	TRUE	0	0
2026-01-16	130	37.1	PUT	0	0	38.37	TRUE	0	0
2026-01-16	135	0	PUT	0	0	40.87	TRUE	0	0
2026-01-16	140	45.15	PUT	0	0	43.25	TRUE	0	0
2026-01-16	145	0	PUT	0	0	45.53	TRUE	0	0
2026-01-16	150	0	PUT	0	0	47.73	TRUE	0	0
2026-01-16	155	0	PUT	0	0	49.84	TRUE	0	0
2026-01-16	160	9.43	PUT	1	89	0	TRUE	0	0
2026-01-16	165	10.53	PUT	4	69	0	TRUE	0.34	-0.03
2026-01-16	170	12.24	PUT	1	81	0	TRUE	0.64	-0.05
2026-01-16	175	14.25	PUT	2	410	0	TRUE	0.78	-0.05
2026-01-16	180	16.27	PUT	1	718	0	TRUE	0.87	-0.05
2026-01-16	185	18.61	PUT	1	31	0	TRUE	0	0
2026-01-16	190	20.35	PUT	5	13	0	TRUE	0	0
2026-01-16	195	24.25	PUT	2	53	0	TRUE	0	0
2026-01-16	200	27.81	PUT	2	12	0	TRUE	0	0
2026-01-16	210	34.04	PUT	2	1	0	TRUE	0	0
2026-01-16	220	66.25	PUT	2	16	0	TRUE	0	0
2026-01-16	230	65.05	PUT	2	2	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	87.49	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	46.5	CALL	0	1	46.16	TRUE	0	0
2026-03-20	47.5	0	CALL	0	0	41.73	TRUE	0	0
2026-03-20	50	40.5	CALL	0	21	40.6	TRUE	0	0
2026-03-20	55	33.45	CALL	1	2	37.53	TRUE	33.45	0
2026-03-20	60	29.45	CALL	5	319	34.34	TRUE	29.45	0
2026-03-20	65	23	CALL	1	7	34.31	TRUE	-4.06	-0.15
2026-03-20	70	19.75	CALL	107	200	36.46	TRUE	-2.3	-0.1
2026-03-20	75	15.6	CALL	3	392	32.08	TRUE	-3.2	-0.17
2026-03-20	77.5	17.32	CALL	0	17	31.83	TRUE	0	0
2026-03-20	80	12.8	CALL	29	426	31.79	TRUE	-2.85	-0.18
2026-03-20	82.5	12.72	CALL	2	80	29.98	TRUE	-0.63	-0.05
2026-03-20	85	10	CALL	43	365	30.33	FALSE	-1.9	-0.16
2026-03-20	87.5	8.46	CALL	11	431	28.76	FALSE	-2.09	-0.2
2026-03-20	90	7.85	CALL	34	874	29.82	FALSE	-1.45	-0.16
2026-03-20	92.5	6.6	CALL	6	534	28.6	FALSE	-1.55	-0.19
2026-03-20	95	5.85	CALL	177	1239	28.68	FALSE	-1.45	-0.2
2026-03-20	97.5	5.05	CALL	42	1449	28.34	FALSE	-1.05	-0.17
2026-03-20	100	4.75	CALL	106	863	27.89	FALSE	-0.41	-0.08
2026-03-20	105	3.14	CALL	35	411	27.4	FALSE	-1.11	-0.26
2026-03-20	110	2.53	CALL	79	645	28.15	FALSE	-0.32	-0.11
2026-03-20	115	1.74	CALL	17	1288	27.35	FALSE	-0.21	-0.11
2026-03-20	120	1.18	CALL	41	912	26.72	FALSE	1.18	0
2026-03-20	125	1.1	CALL	0	1306	26.67	FALSE	0	0
2026-03-20	130	0.73	CALL	1	159	26.68	FALSE	-0.02	-0.03
2026-03-20	135	0.62	CALL	0	56	27.05	FALSE	0	0
2026-03-20	140	0.38	CALL	8	1165	27.54	FALSE	-0.05	-0.12
2026-03-20	145	0.37	CALL	0	1026	33.44	FALSE	0	0
2026-03-20	150	0.25	CALL	6	300	28.5	FALSE	0.01	0.04
2026-03-20	155	0.26	CALL	3	1779	30.01	FALSE	-0.07	-0.21
2026-03-20	45	0.13	PUT	0	10	40.24	FALSE	0	0
2026-03-20	47.5	0.47	PUT	0	10	44.08	FALSE	0	0
2026-03-20	50	0.7	PUT	2	14	39.14	FALSE	0.7	0
2026-03-20	55	0.63	PUT	0	201	35.62	FALSE	0	0
2026-03-20	60	1.43	PUT	9	452	36.28	FALSE	0.51	0.55
2026-03-20	65	2.73	PUT	21	319	33.93	FALSE	1.27	0.87
2026-03-20	70	3.7	PUT	20	225	32.01	FALSE	1.55	0.72
2026-03-20	75	4.3	PUT	75	1070	33.67	FALSE	4.3	0
2026-03-20	77.5	5.7	PUT	9	18	33.23	FALSE	5.7	0
2026-03-20	80	6.55	PUT	11	1335	30.93	FALSE	1.55	0.31
2026-03-20	82.5	7.9	PUT	1	855	30.54	FALSE	2.65	0.5
2026-03-20	85	8.95	PUT	24	1597	28.18	TRUE	1.9	0.27
2026-03-20	87.5	10.65	PUT	8	1051	29.07	TRUE	3.9	0.58
2026-03-20	90	10.8	PUT	1	701	28.99	TRUE	1.99	0.23
2026-03-20	92.5	9.63	PUT	0	1203	27.54	TRUE	0	0
2026-03-20	95	15.23	PUT	4	864	28.11	TRUE	3.73	0.32
2026-03-20	97.5	15.21	PUT	1	252	27.95	TRUE	15.21	0
2026-03-20	100	17.18	PUT	2	254	26.33	TRUE	3.5	0.26
2026-03-20	105	21.02	PUT	5	68	23.61	TRUE	21.02	0
2026-03-20	110	25.15	PUT	0	514	26.28	TRUE	0	0
2026-03-20	115	27.13	PUT	0	0	27.83	TRUE	0	0
2026-03-20	120	23.54	PUT	0	0	31.15	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.73	TRUE	0	0
2026-03-20	130	0	PUT	0	0	36.18	TRUE	0	0
2026-03-20	135	0	PUT	0	0	38.52	TRUE	0	0
2026-03-20	140	0	PUT	0	0	40.76	TRUE	0	0
2026-03-20	145	0	PUT	0	0	42.91	TRUE	0	0
2026-03-20	150	0	PUT	0	0	44.97	TRUE	0	0
2026-03-20	155	0	PUT	0	0	46.95	TRUE	0	0
2026-06-18	45	0	CALL	0	0	40.12	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	41.11	TRUE	0	0
2026-06-18	50	36	CALL	2	49	41.31	TRUE	36	0
2026-06-18	55	32.41	CALL	0	451	35.27	TRUE	0	0
2026-06-18	60	30.03	CALL	0	250	31.67	TRUE	0	0
2026-06-18	65	24.2	CALL	2	60	36.69	TRUE	24.2	0
2026-06-18	70	19.9	CALL	4	104	32.42	TRUE	-2.9	-0.13
2026-06-18	75	18.3	CALL	1	77	29.64	TRUE	-0.69	-0.04
2026-06-18	77.5	18.6	CALL	0	34	29.07	TRUE	0	0
2026-06-18	80	14.11	CALL	5	424	31.75	TRUE	-1.94	-0.12
2026-06-18	82.5	12.16	CALL	5	122	29.52	TRUE	-3.78	-0.24
2026-06-18	85	10.9	CALL	34	193	29.12	FALSE	-2.6	-0.19
2026-06-18	87.5	11.91	CALL	0	1664	30.56	FALSE	0	0
2026-06-18	90	9.16	CALL	4	1156	29.82	FALSE	-1.19	-0.12
2026-06-18	92.5	9.15	CALL	2	599	29.37	FALSE	-0.02	-0
2026-06-18	95	7.4	CALL	15	601	29.58	FALSE	-0.95	-0.11
2026-06-18	97.5	6.15	CALL	34	557	28.1	FALSE	-1.75	-0.22
2026-06-18	100	5.62	CALL	6	1371	28.47	FALSE	-1	-0.15
2026-06-18	105	3.89	CALL	22	766	26.59	FALSE	-1.48	-0.28
2026-06-18	110	3.62	CALL	2	952	28.67	FALSE	-0.08	-0.02
2026-06-18	115	3	CALL	0	285	26.21	FALSE	0	0
2026-06-18	120	2	CALL	41	506	27.52	FALSE	2	0
2026-06-18	125	1.48	CALL	15	716	27.16	FALSE	1.48	0
2026-06-18	130	0.93	CALL	0	1250	27.38	FALSE	0	0
2026-06-18	135	0.92	CALL	4	522	27.48	FALSE	0.92	0
2026-06-18	140	0.82	CALL	0	317	26.83	FALSE	0	0
2026-06-18	145	0.6	CALL	7	232	28	FALSE	0.1	0.2
2026-06-18	150	0.36	CALL	0	724	27.9	FALSE	0	0
2026-06-18	155	0.4	CALL	0	476	28.82	FALSE	0	0
2026-06-18	45	0.48	PUT	0	43	42.23	FALSE	0	0
2026-06-18	47.5	0.47	PUT	0	1	38.8	FALSE	0	0
2026-06-18	50	0.55	PUT	0	19	36.69	FALSE	0	0
2026-06-18	55	0.72	PUT	0	6	34.07	FALSE	0	0
2026-06-18	60	2.03	PUT	6	322	32.65	FALSE	0.65	0.47
2026-06-18	65	2.76	PUT	30	65	30.75	FALSE	0.91	0.49
2026-06-18	70	4.35	PUT	50	968	31.37	FALSE	4.35	0
2026-06-18	75	3.4	PUT	0	827	28.59	FALSE	0	0
2026-06-18	77.5	5.1	PUT	0	1261	32.35	FALSE	0	0
2026-06-18	80	4.75	PUT	0	907	29.56	FALSE	0	0
2026-06-18	82.5	7.34	PUT	0	32	29.7	FALSE	0	0
2026-06-18	85	8.45	PUT	5	537	31.27	TRUE	1.45	0.21
2026-06-18	87.5	8.7	PUT	0	694	30.37	TRUE	0	0
2026-06-18	90	12.25	PUT	2	523	26.75	TRUE	1.89	0.18
2026-06-18	92.5	11.75	PUT	0	194	28.53	TRUE	0	0
2026-06-18	95	12.75	PUT	0	191	30.98	TRUE	0	0
2026-06-18	97.5	13.85	PUT	0	168	27.82	TRUE	0	0
2026-06-18	100	16.4	PUT	0	1168	28.46	TRUE	0	0
2026-06-18	105	19.85	PUT	0	463	29.33	TRUE	0	0
2026-06-18	110	21.15	PUT	0	7	26.6	TRUE	0	0
2026-06-18	115	28.85	PUT	0	13	27.79	TRUE	0	0
2026-06-18	120	34.72	PUT	0	0	28.85	TRUE	0	0
2026-06-18	125	23.95	PUT	0	0	31.23	TRUE	0	0
2026-06-18	130	32.54	PUT	0	0	33.5	TRUE	0	0
2026-06-18	135	0	PUT	0	0	35.66	TRUE	0	0
2026-06-18	140	0	PUT	0	0	37.72	TRUE	0	0
2026-06-18	145	0	PUT	0	0	39.7	TRUE	0	0
2026-06-18	150	0	PUT	0	0	41.61	TRUE	0	0
2026-06-18	155	0	PUT	0	0	43.44	TRUE	0	0
2026-12-18	40	50.35	CALL	0	74	38.68	TRUE	0	0
2026-12-18	42.5	40.39	CALL	0	2	39.47	TRUE	0	0
2026-12-18	45	43.78	CALL	0	83	39.58	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	35.7	TRUE	0	0
2026-12-18	50	41.03	CALL	0	104	30.37	TRUE	0	0
2026-12-18	55	32.73	CALL	6	143	35.53	TRUE	-4.35	-0.12
2026-12-18	60	30	CALL	1	65	32.48	TRUE	30	0
2026-12-18	65	25.5	CALL	0	107	29.68	TRUE	0	0
2026-12-18	70	22.45	CALL	1	333	29.31	TRUE	22.45	0
2026-12-18	72.5	20.56	CALL	4	16	29.99	TRUE	-3.68	-0.15
2026-12-18	75	19.2	CALL	2	136	32.12	TRUE	-2.9	-0.13
2026-12-18	77.5	18.95	CALL	0	49	27.44	TRUE	0	0
2026-12-18	80	15.42	CALL	9	166	28.77	TRUE	-2.73	-0.15
2026-12-18	82.5	15	CALL	1	651	30.65	TRUE	15	0
2026-12-18	85	14.25	CALL	4	149	28.23	FALSE	-1.05	-0.07
2026-12-18	87.5	12.7	CALL	4	76	28.24	FALSE	12.7	0
2026-12-18	90	11.68	CALL	11	170	29.99	FALSE	11.68	0
2026-12-18	92.5	10.27	CALL	3	110	28.76	FALSE	-2.18	-0.18
2026-12-18	95	10	CALL	6	316	27.24	FALSE	-1.12	-0.1
2026-12-18	97.5	9.61	CALL	0	136	27.57	FALSE	0	0
2026-12-18	100	7.45	CALL	2	206	27.52	FALSE	-1.39	-0.16
2026-12-18	105	6.17	CALL	1	101	27.44	FALSE	-1.32	-0.18
2026-12-18	110	4.67	CALL	3	301	26.25	FALSE	4.67	0
2026-12-18	115	4.05	CALL	1	725	26.91	FALSE	4.05	0
2026-12-18	120	2.71	CALL	7	103	24.95	FALSE	2.71	0
2026-12-18	125	3.2	CALL	0	71	25.35	FALSE	0	0
2026-12-18	130	2.08	CALL	1	131	26.31	FALSE	2.08	0
2026-12-18	135	1.6	CALL	12	2653	25.92	FALSE	-0.4	-0.2
2026-12-18	140	1.37	CALL	12	227	26.3	FALSE	-0.1	-0.07
2026-12-18	145	1.24	CALL	0	89	25.74	FALSE	0	0
2026-12-18	150	1.02	CALL	0	580	25.48	FALSE	0	0
2026-12-18	155	0.7	CALL	8	1166	25.59	FALSE	-0.18	-0.2
2026-12-18	40	0.48	PUT	0	59	34.98	FALSE	0	0
2026-12-18	42.5	0	PUT	0	0	50.08	FALSE	0	0
2026-12-18	45	0.37	PUT	0	7	36.13	FALSE	0	0
2026-12-18	47.5	0.5	PUT	0	2	31.09	FALSE	0	0
2026-12-18	50	1.2	PUT	5	281	32.76	FALSE	0.32	0.36
2026-12-18	55	1.76	PUT	5	141	31.5	FALSE	1.76	0
2026-12-18	60	1.87	PUT	0	103	34.75	FALSE	0	0
2026-12-18	65	3.86	PUT	15	82	30.72	FALSE	3.86	0
2026-12-18	70	5.2	PUT	15	1777	29.92	FALSE	5.2	0
2026-12-18	72.5	5.27	PUT	1000	1243	31.4	FALSE	5.27	0
2026-12-18	75	4.95	PUT	0	2842	29.7	FALSE	0	0
2026-12-18	77.5	7.96	PUT	120	523	29.33	FALSE	7.96	0
2026-12-18	80	6.8	PUT	0	308	30.44	FALSE	0	0
2026-12-18	82.5	7.7	PUT	0	369	29.39	FALSE	0	0
2026-12-18	85	8.44	PUT	0	187	27.33	TRUE	0	0
2026-12-18	87.5	9.1	PUT	0	30	27.95	TRUE	0	0
2026-12-18	90	13.55	PUT	2	87	26.93	TRUE	13.55	0
2026-12-18	92.5	13.3	PUT	0	26	29	TRUE	0	0
2026-12-18	95	16.5	PUT	100	95	26.29	TRUE	16.5	0
2026-12-18	97.5	13.32	PUT	0	43	28.11	TRUE	0	0
2026-12-18	100	20.5	PUT	1	98	27.5	TRUE	20.5	0
2026-12-18	105	20.45	PUT	0	2	26.52	TRUE	0	0
2026-12-18	110	24.85	PUT	0	10	25.98	TRUE	0	0
2026-12-18	115	29.8	PUT	1	38	29.5	TRUE	29.8	0
2026-12-18	120	0	PUT	0	0	26.23	TRUE	0	0
2026-12-18	125	30.05	PUT	0	3	28.58	TRUE	0	0
2026-12-18	130	0	PUT	0	0	30.62	TRUE	0	0
2026-12-18	135	0	PUT	0	0	32.57	TRUE	0	0
2026-12-18	140	0	PUT	0	0	34.43	TRUE	0	0
2026-12-18	145	0	PUT	0	0	36.21	TRUE	0	0
2026-12-18	150	0	PUT	0	0	37.93	TRUE	0	0
2026-12-18	155	0	PUT	0	0	39.59	TRUE	0	0
2027-01-15	40	51.5	CALL	0	3803	37.4	TRUE	0	0
2027-01-15	42.5	49.5	CALL	0	322	38.24	TRUE	0	0
2027-01-15	45	44	CALL	0	277	38.38	TRUE	0	0
2027-01-15	47.5	40.56	CALL	0	87	36.2	TRUE	0	0
2027-01-15	50	41.35	CALL	0	162	31.98	TRUE	0	0
2027-01-15	55	37.73	CALL	0	1060	26.88	TRUE	0	0
2027-01-15	60	28.61	CALL	9	1851	31.94	TRUE	-3.79	-0.12
2027-01-15	65	25.15	CALL	3	686	31.54	TRUE	25.15	0
2027-01-15	70	22.68	CALL	8	365	29.98	TRUE	-2.02	-0.08
2027-01-15	72.5	20.04	CALL	2	43	29.75	TRUE	-3.06	-0.13
2027-01-15	75	18.65	CALL	5	325	29.72	TRUE	-3.35	-0.15
2027-01-15	77.5	17.25	CALL	1	73	29.47	TRUE	-3.05	-0.15
2027-01-15	80	16.4	CALL	7	780	29.04	TRUE	-2.6	-0.14
2027-01-15	82.5	14.4	CALL	16	189	28.34	TRUE	-3.15	-0.18
2027-01-15	85	14.05	CALL	11	8643	30.13	FALSE	-1.45	-0.09
2027-01-15	87.5	12.22	CALL	25	249	28.22	FALSE	-1.93	-0.14
2027-01-15	90	12.2	CALL	148	1366	27.78	FALSE	-0.84	-0.06
2027-01-15	92.5	10.46	CALL	20	555	28.43	FALSE	10.46	0
2027-01-15	95	9.29	CALL	23	593	27.64	FALSE	-1.57	-0.14
2027-01-15	97.5	9.1	CALL	4	225	26.26	FALSE	9.1	0
2027-01-15	100	7.95	CALL	62	1203	27.97	FALSE	-1.05	-0.12
2027-01-15	105	5.91	CALL	15	1349	26.09	FALSE	-1.59	-0.21
2027-01-15	110	5.15	CALL	15	2697	26.81	FALSE	-0.81	-0.14
2027-01-15	115	4.1	CALL	53	807	26.35	FALSE	-0.7	-0.15
2027-01-15	120	3.45	CALL	22	1434	26.58	FALSE	-0.75	-0.18
2027-01-15	125	2.55	CALL	26	3128	25.63	FALSE	-0.6	-0.19
2027-01-15	130	2.25	CALL	3	1445	26.28	FALSE	-0.56	-0.2
2027-01-15	135	2.3	CALL	3	264	26.13	FALSE	0	0
2027-01-15	140	1.5	CALL	13	2105	26.25	FALSE	-0.34	-0.18
2027-01-15	145	1.23	CALL	5	854	25.76	FALSE	1.23	0
2027-01-15	150	0.95	CALL	15	1425	25.96	FALSE	-0.2	-0.17
2027-01-15	155	0.86	CALL	88	3137	25.59	FALSE	0	0
2027-01-15	40	0.39	PUT	0	123	35.02	FALSE	0	0
2027-01-15	42.5	0.61	PUT	0	10	32.61	FALSE	0	0
2027-01-15	45	0.7	PUT	0	14	35.74	FALSE	0	0
2027-01-15	47.5	0.53	PUT	0	10	30.79	FALSE	0	0
2027-01-15	50	1.38	PUT	33	600	33.4	FALSE	0.41	0.42
2027-01-15	55	1.51	PUT	0	103	33.76	FALSE	0	0
2027-01-15	60	3	PUT	11	932	31.91	FALSE	3	0
2027-01-15	65	3.79	PUT	1	464	29.93	FALSE	3.79	0
2027-01-15	70	5.27	PUT	63	1121	29.62	FALSE	1.2	0.29
2027-01-15	72.5	6	PUT	38	893	29.1	FALSE	6	0
2027-01-15	75	6.9	PUT	20	1567	28.87	FALSE	1.47	0.27
2027-01-15	77.5	5.25	PUT	0	139	31.4	FALSE	0	0
2027-01-15	80	9.37	PUT	7	1674	29.5	FALSE	2.67	0.4
2027-01-15	82.5	10.14	PUT	3	161	28.35	FALSE	10.14	0
2027-01-15	85	11	PUT	6	1461	27.27	TRUE	2.2	0.25
2027-01-15	87.5	11.75	PUT	63	115	28.12	TRUE	1.4	0.14
2027-01-15	90	14.55	PUT	28	1126	28.88	TRUE	3.06	0.27
2027-01-15	92.5	13.37	PUT	0	332	29.11	TRUE	0	0
2027-01-15	95	16.8	PUT	12	271	26.65	TRUE	16.8	0
2027-01-15	97.5	17.9	PUT	1	48	25.1	TRUE	2.2	0.14
2027-01-15	100	20.8	PUT	6	141	27.91	TRUE	4.55	0.28
2027-01-15	105	19.71	PUT	0	275	26.63	TRUE	0	0
2027-01-15	110	27.1	PUT	1	70	28	TRUE	27.1	0
2027-01-15	115	27.1	PUT	0	17	26.37	TRUE	0	0
2027-01-15	120	24	PUT	0	13	25.97	TRUE	0	0
2027-01-15	125	23.45	PUT	0	0	28.28	TRUE	0	0
2027-01-15	130	45.2	PUT	1	0	40.62	TRUE	45.2	0
2027-01-15	135	36.65	PUT	0	0	32.22	TRUE	0	0
2027-01-15	140	55.62	PUT	1	1	44.79	TRUE	55.62	0
2027-01-15	145	49.85	PUT	0	0	35.82	TRUE	0	0
2027-01-15	150	0	PUT	0	0	37.52	TRUE	0	0
2027-01-15	155	59.66	PUT	0	0	39.16	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)