MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-09 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 32.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.05%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-17	65	60.1	CALL	4	12	352.76	TRUE	-1.89	-0.03
2026-04-17	70	54.45	CALL	36	15	0	TRUE	-2.56	-0.04
2026-04-17	75	49.5	CALL	72	69	0	TRUE	-2.51	-0.05
2026-04-17	80	44.52	CALL	80	29	0	TRUE	-2.58	-0.05
2026-04-17	85	39.51	CALL	62	60	180.99	TRUE	-2.6	-0.06
2026-04-17	90	34.52	CALL	28	48	176.27	TRUE	-2.61	-0.07
2026-04-17	95	30.15	CALL	8	73	171.26	TRUE	-1.96	-0.06
2026-04-17	100	24.22	CALL	166	124	0	TRUE	-3.13	-0.11
2026-04-17	105	19.21	CALL	5	122	0	TRUE	-2.65	-0.12
2026-04-17	108	16.15	CALL	10	3	0	TRUE	-3.14	-0.16
2026-04-17	109	15.2	CALL	1	1	0	TRUE	15.2	0
2026-04-17	110	14.4	CALL	205	333	0	TRUE	-2.52	-0.15
2026-04-17	111	13.2	CALL	7	7	0	TRUE	13.2	0
2026-04-17	112	12.9	CALL	2	0	70.92	TRUE	-2.27	-0.15
2026-04-17	113	11.3	CALL	3	5	46.17	TRUE	-2.88	-0.2
2026-04-17	114	10.65	CALL	56	73	42.55	TRUE	10.65	0
2026-04-17	115	9.4	CALL	82	771	51.55	TRUE	-2.62	-0.22
2026-04-17	116	9.05	CALL	2	2	0	TRUE	9.05	0
2026-04-17	117	7.35	CALL	14	60	0	TRUE	-2.29	-0.24
2026-04-17	118	6.4	CALL	179	55	0	TRUE	-2.36	-0.27
2026-04-17	119	5.53	CALL	13	50	0	TRUE	-3.12	-0.36
2026-04-17	120	5.01	CALL	670	2956	36.62	TRUE	-1.84	-0.27
2026-04-17	121	3.78	CALL	19	119	23.55	TRUE	3.78	0
2026-04-17	122	2.93	CALL	249	480	31.55	TRUE	-2.24	-0.43
2026-04-17	123	2.49	CALL	2600	861	30.1	TRUE	-1.81	-0.42
2026-04-17	124	1.86	CALL	883	1467	29.61	TRUE	-1.65	-0.47
2026-04-17	125	1.3	CALL	3751	8130	28.55	FALSE	-1.52	-0.54
2026-04-17	126	0.9	CALL	1913	2163	28.55	FALSE	-1.31	-0.59
2026-04-17	127	0.59	CALL	1919	2294	27.67	FALSE	-1.07	-0.64
2026-04-17	128	0.36	CALL	1185	2873	27.98	FALSE	-0.83	-0.7
2026-04-17	129	0.21	CALL	1298	1203	27.75	FALSE	-0.62	-0.75
2026-04-17	130	0.13	CALL	2429	17317	28.33	FALSE	-0.42	-0.76
2026-04-17	131	0.06	CALL	367	1013	27.38	FALSE	-0.32	-0.84
2026-04-17	132	0.05	CALL	833	1414	29.73	FALSE	-0.16	-0.76
2026-04-17	133	0.02	CALL	169	943	28.57	FALSE	-0.14	-0.88
2026-04-17	134	0.02	CALL	461	758	31.36	FALSE	-0.09	-0.82
2026-04-17	135	0.02	CALL	591	19504	34.1	FALSE	-0.05	-0.71
2026-04-17	136	0.01	CALL	26	106	33.77	FALSE	-0.05	-0.83
2026-04-17	137	0.01	CALL	83	45	36.24	FALSE	-0.02	-0.67
2026-04-17	138	0	CALL	0	0	54.97	FALSE	0	0
2026-04-17	139	0	CALL	0	0	48.97	FALSE	0	0
2026-04-17	140	0.01	CALL	119	15256	43.45	FALSE	-0.01	-0.5
2026-04-17	145	0.05	CALL	6	2365	66.72	FALSE	0.04	4
2026-04-17	150	0.01	CALL	5	1549	65.62	FALSE	-0.03	-0.75
2026-04-17	155	0.01	CALL	0	636	71.06	FALSE	0	0
2026-04-17	160	0.01	CALL	0	181	176.85	FALSE	0	0
2026-04-17	165	0.08	CALL	1	719	120.07	FALSE	0.08	0
2026-04-17	170	0.02	CALL	0	49	97.68	FALSE	0	0
2026-04-17	175	0.01	CALL	0	40	105.87	FALSE	0	0
2026-04-17	180	0.01	CALL	2	32	120.8	FALSE	0.01	0
2026-04-17	185	0.01	CALL	0	130	128.8	FALSE	0	0
2026-04-17	190	0.03	CALL	0	1887	128.76	FALSE	0	0
2026-04-17	65	0.01	PUT	0	4	200.35	FALSE	0	0
2026-04-17	70	0.01	PUT	0	28	178.75	FALSE	0	0
2026-04-17	75	0.01	PUT	0	3010	158.57	FALSE	0	0
2026-04-17	80	0.06	PUT	0	753	139.62	FALSE	0	0
2026-04-17	85	0.02	PUT	0	662	121.73	FALSE	0	0
2026-04-17	90	0.01	PUT	0	4720	104.74	FALSE	0	0
2026-04-17	95	0.01	PUT	2	1313	94.54	FALSE	0.01	0
2026-04-17	100	0.01	PUT	109	3832	78.1	FALSE	-0.01	-0.5
2026-04-17	105	0.01	PUT	76	9012	62.23	FALSE	-0.02	-0.67
2026-04-17	108	0.02	PUT	133	89	57.35	FALSE	-0.01	-0.33
2026-04-17	109	0.05	PUT	29	810	61.22	FALSE	0	0
2026-04-17	110	0.06	PUT	339	14643	52.27	FALSE	0	0
2026-04-17	111	0.06	PUT	36	155	48.93	FALSE	0.06	0
2026-04-17	112	0.05	PUT	27	665	50.4	FALSE	0.05	0
2026-04-17	113	0.06	PUT	38	1392	48.2	FALSE	-0.06	-0.5
2026-04-17	114	0.05	PUT	418	507	43.2	FALSE	-0.02	-0.29
2026-04-17	115	0.06	PUT	212	24316	40.82	FALSE	-0.01	-0.14
2026-04-17	116	0.11	PUT	69	412	41.62	FALSE	0.02	0.22
2026-04-17	117	0.12	PUT	108	302	38.27	FALSE	0.01	0.09
2026-04-17	118	0.16	PUT	518	1333	36.47	FALSE	0.01	0.07
2026-04-17	119	0.22	PUT	361	2543	34.89	FALSE	0.06	0.38
2026-04-17	120	0.29	PUT	2294	13935	33.69	FALSE	0.07	0.32
2026-04-17	121	0.43	PUT	698	1113	31.97	FALSE	0.13	0.43
2026-04-17	122	0.62	PUT	1961	926	30.99	FALSE	0.19	0.44
2026-04-17	123	0.86	PUT	1598	2925	29.61	FALSE	0.28	0.48
2026-04-17	124	1.21	PUT	3635	4267	28.77	FALSE	0.46	0.61
2026-04-17	125	1.66	PUT	4494	10915	27.9	TRUE	0.64	0.63
2026-04-17	126	2.27	PUT	1325	1456	28.05	TRUE	0.91	0.67
2026-04-17	127	2.98	PUT	363	656	28.24	TRUE	1.19	0.66
2026-04-17	128	4	PUT	233	576	27.02	TRUE	1.65	0.7
2026-04-17	129	4.73	PUT	22	289	32.03	TRUE	1.73	0.58
2026-04-17	130	5.86	PUT	35	1622	40.9	TRUE	2.16	0.58
2026-04-17	131	6	PUT	1	116	41.81	TRUE	1.3	0.28
2026-04-17	132	5.55	PUT	0	16	33.65	TRUE	0	0
2026-04-17	133	4.17	PUT	0	6	37.09	TRUE	0	0
2026-04-17	134	0	PUT	0	0	45.75	TRUE	0	0
2026-04-17	135	10.51	PUT	18	74	44.62	TRUE	2.16	0.26
2026-04-17	136	11.64	PUT	8	0	56.73	TRUE	11.64	0
2026-04-17	137	11.4	PUT	1	1	72.56	TRUE	2.32	0.26
2026-04-17	138	0	PUT	0	0	0	TRUE	0	0
2026-04-17	139	0	PUT	0	0	49.17	TRUE	0	0
2026-04-17	140	15.49	PUT	497	1018	58.14	TRUE	2.15	0.16
2026-04-17	145	21.2	PUT	0	0	0	TRUE	0	0
2026-04-17	150	29.35	PUT	0	0	0	TRUE	0	0
2026-04-17	155	29.6	PUT	0	6	106.88	TRUE	0	0
2026-04-17	160	0	PUT	0	0	130.41	TRUE	0	0
2026-04-17	165	0	PUT	0	0	143.22	TRUE	0	0
2026-04-17	170	0	PUT	0	0	155.46	TRUE	0	0
2026-04-17	175	0	PUT	0	0	154.32	TRUE	0	0
2026-04-17	180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	185	0	PUT	0	0	175.23	TRUE	0	0
2026-04-17	190	0	PUT	0	0	180.43	TRUE	0	0
2026-04-24	65	60.44	CALL	0	15	186.64	TRUE	0	0
2026-04-24	70	55.46	CALL	0	18	0	TRUE	0	0
2026-04-24	75	51.22	CALL	0	8	157.91	TRUE	0	0
2026-04-24	80	44.19	CALL	0	1	143.64	TRUE	0	0
2026-04-24	85	44.01	CALL	0	2	124.69	TRUE	0	0
2026-04-24	90	37.2	CALL	0	4	103.47	TRUE	0	0
2026-04-24	95	30.5	CALL	0	1	94.21	TRUE	0	0
2026-04-24	100	24.62	CALL	18	1	57.07	TRUE	24.62	0
2026-04-24	105	19.67	CALL	18	1	39.25	TRUE	19.67	0
2026-04-24	108	16	CALL	0	1	58.43	TRUE	0	0
2026-04-24	109	15.78	CALL	0	1	48.95	TRUE	0	0
2026-04-24	110	14.43	CALL	4	2	0	TRUE	14.43	0
2026-04-24	111	13.55	CALL	4	0	31.41	TRUE	13.55	0
2026-04-24	112	12.58	CALL	0	1	49.41	TRUE	0	0
2026-04-24	113	12	CALL	3	11	41.43	TRUE	-2.21	-0.16
2026-04-24	114	10.85	CALL	4	3	33.47	TRUE	10.85	0
2026-04-24	115	9.69	CALL	7	32	21.44	TRUE	-2.5	-0.21
2026-04-24	116	8.7	CALL	6	7	20.39	TRUE	-2.53	-0.23
2026-04-24	117	7.69	CALL	3	7	17.19	TRUE	7.69	0
2026-04-24	118	6.77	CALL	15	21	19.96	TRUE	6.77	0
2026-04-24	119	6.19	CALL	7	23	27.75	TRUE	6.19	0
2026-04-24	120	5.27	CALL	19	90	25.81	TRUE	-2.93	-0.36
2026-04-24	121	4.8	CALL	5	67	30.07	TRUE	-3.3	-0.41
2026-04-24	122	3.68	CALL	24	70	24.32	TRUE	3.68	0
2026-04-24	123	3.3	CALL	49	228	27.65	TRUE	-1.7	-0.34
2026-04-24	124	2.66	CALL	43	503	26.81	TRUE	-1.39	-0.34
2026-04-24	125	2.11	CALL	669	1477	26.26	FALSE	-1.39	-0.4
2026-04-24	126	1.63	CALL	412	320	25.71	FALSE	-1.2	-0.42
2026-04-24	127	1.17	CALL	518	363	24.5	FALSE	-1.04	-0.47
2026-04-24	128	0.93	CALL	267	2260	25.21	FALSE	-0.97	-0.51
2026-04-24	129	0.66	CALL	378	695	24.72	FALSE	-0.78	-0.54
2026-04-24	130	0.51	CALL	802	2203	25.31	FALSE	-0.59	-0.54
2026-04-24	131	0.32	CALL	63	334	24.31	FALSE	-0.5	-0.61
2026-04-24	132	0.25	CALL	245	628	25.13	FALSE	-0.39	-0.61
2026-04-24	133	0.18	CALL	121	201	25.41	FALSE	-0.29	-0.62
2026-04-24	134	0.13	CALL	22	161	25.75	FALSE	-0.21	-0.62
2026-04-24	135	0.1	CALL	180	1587	26.42	FALSE	-0.15	-0.6
2026-04-24	136	0.06	CALL	9	992	25.95	FALSE	-0.25	-0.81
2026-04-24	137	0.14	CALL	36	72	29.43	FALSE	-0.02	-0.13
2026-04-24	138	0.1	CALL	0	35	30.61	FALSE	0	0
2026-04-24	139	0.01	CALL	4	80	24.67	FALSE	-0.08	-0.89
2026-04-24	140	0.03	CALL	1	63	29.83	FALSE	-0.07	-0.7
2026-04-24	141	0.09	CALL	0	7	47.14	FALSE	0	0
2026-04-24	142	0.35	CALL	0	4	46.79	FALSE	0	0
2026-04-24	145	0.03	CALL	0	29	67.3	FALSE	0	0
2026-04-24	150	0.32	CALL	0	12	79.18	FALSE	0	0
2026-04-24	155	0	CALL	0	0	90.66	FALSE	0	0
2026-04-24	160	0.03	CALL	0	1	106.48	FALSE	0	0
2026-04-24	165	0.14	CALL	1	0	78.3	FALSE	0.14	0
2026-04-24	65	0	PUT	0	0	120.91	FALSE	0	0
2026-04-24	70	0	PUT	0	0	222.91	FALSE	0	0
2026-04-24	75	0	PUT	0	0	200.39	FALSE	0	0
2026-04-24	80	0.37	PUT	1	1	143.47	FALSE	0.37	0
2026-04-24	85	0.03	PUT	0	5	104.27	FALSE	0	0
2026-04-24	90	0.05	PUT	1	46	72.42	FALSE	0.05	0
2026-04-24	95	0.24	PUT	0	2	83.06	FALSE	0	0
2026-04-24	100	0.02	PUT	51	71	50.88	FALSE	-0.03	-0.6
2026-04-24	105	0.05	PUT	19	82	45.82	FALSE	0.05	0
2026-04-24	108	0.14	PUT	35	98	46.43	FALSE	0.14	0
2026-04-24	109	0.06	PUT	35	1020	38.08	FALSE	0.06	0
2026-04-24	110	0.1	PUT	50	7402	39.01	FALSE	0	0
2026-04-24	111	0.09	PUT	5	28	35.97	FALSE	-0.08	-0.47
2026-04-24	112	0.12	PUT	30	21	35.45	FALSE	-0.04	-0.25
2026-04-24	113	0.15	PUT	163	1275	34.51	FALSE	0.15	0
2026-04-24	114	0.21	PUT	15	245	34.43	FALSE	0.21	0
2026-04-24	115	0.26	PUT	44	426	33.44	FALSE	0.06	0.3
2026-04-24	116	0.28	PUT	89	820	31.27	FALSE	0.04	0.17
2026-04-24	117	0.44	PUT	100	240	30.28	FALSE	0.13	0.42
2026-04-24	118	0.52	PUT	22	249	29.95	FALSE	0.18	0.53
2026-04-24	119	0.69	PUT	66	162	29.48	FALSE	0.23	0.5
2026-04-24	120	0.79	PUT	456	326	28.91	FALSE	0.22	0.39
2026-04-24	121	0.97	PUT	280	516	27.82	FALSE	0.27	0.39
2026-04-24	122	1.39	PUT	195	269	27.49	FALSE	0.46	0.49
2026-04-24	123	1.7	PUT	371	601	26.87	FALSE	0.59	0.53
2026-04-24	124	1.94	PUT	230	84	26.23	FALSE	0.55	0.4
2026-04-24	125	2.41	PUT	235	652	25.91	TRUE	0.66	0.38
2026-04-24	126	3	PUT	87	710	26.16	TRUE	0.95	0.46
2026-04-24	127	3.75	PUT	12	91	25.4	TRUE	1.1	0.42
2026-04-24	128	4.21	PUT	23	131	24.44	TRUE	1.04	0.33
2026-04-24	129	5.08	PUT	10	92	25.99	TRUE	1.33	0.35
2026-04-24	130	6.11	PUT	14	91	29.69	TRUE	1.71	0.39
2026-04-24	131	5.06	PUT	0	13	31.78	TRUE	0	0
2026-04-24	132	5.8	PUT	0	12	30.42	TRUE	0	0
2026-04-24	133	6.7	PUT	0	1	25.84	TRUE	0	0
2026-04-24	134	11.01	PUT	0	3	26.03	TRUE	0	0
2026-04-24	135	10.85	PUT	0	3	0	TRUE	0	0
2026-04-24	136	9.28	PUT	0	2	0	TRUE	0	0
2026-04-24	137	10.35	PUT	0	1	47.69	TRUE	0	0
2026-04-24	138	11.31	PUT	0	1	40.31	TRUE	0	0
2026-04-24	139	0	PUT	0	0	40.65	TRUE	0	0
2026-04-24	140	13.31	PUT	0	0	47.06	TRUE	0	0
2026-04-24	141	0	PUT	0	0	42.5	TRUE	0	0
2026-04-24	142	0	PUT	0	0	55.12	TRUE	0	0
2026-04-24	145	0	PUT	0	0	54.64	TRUE	0	0
2026-04-24	150	0	PUT	0	0	62.88	TRUE	0	0
2026-04-24	155	0	PUT	0	0	76.24	TRUE	0	0
2026-04-24	160	33.25	PUT	0	7	65.03	TRUE	0	0
2026-04-24	165	0	PUT	0	0	89.17	TRUE	0	0
2026-05-01	65	58.58	CALL	0	5	0	TRUE	0	0
2026-05-01	70	0	CALL	0	0	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	70.34	TRUE	0	0
2026-05-01	85	41.52	CALL	0	1	0	TRUE	0	0
2026-05-01	90	0	CALL	0	0	0	TRUE	0	0
2026-05-01	95	0	CALL	0	0	51.06	TRUE	0	0
2026-05-01	100	23.76	CALL	0	6	47.26	TRUE	0	0
2026-05-01	105	21.09	CALL	0	1	54.08	TRUE	0	0
2026-05-01	108	16.51	CALL	10	1	36.18	TRUE	16.51	0
2026-05-01	109	15.46	CALL	12	1	31.48	TRUE	15.46	0
2026-05-01	110	14.58	CALL	0	13	34.23	TRUE	0	0
2026-05-01	111	13.62	CALL	0	2	29	TRUE	0	0
2026-05-01	112	15.46	CALL	0	4	28.18	TRUE	0	0
2026-05-01	113	14.49	CALL	0	2	32.29	TRUE	0	0
2026-05-01	114	11.29	CALL	0	2	28.81	TRUE	0	0
2026-05-01	115	9.99	CALL	35	36	26.36	TRUE	-2.5	-0.2
2026-05-01	116	9.01	CALL	17	9	24.62	TRUE	-2.53	-0.22
2026-05-01	117	8.04	CALL	12	20	23.01	TRUE	8.04	0
2026-05-01	118	9.63	CALL	0	13	27.34	TRUE	0	0
2026-05-01	119	6.78	CALL	2	5	28.83	TRUE	6.78	0
2026-05-01	120	5.7	CALL	15	61	24.91	TRUE	-1.93	-0.25
2026-05-01	121	5.28	CALL	2	100	28.11	TRUE	-1.77	-0.25
2026-05-01	122	4.4	CALL	1	26	25.86	TRUE	4.4	0
2026-05-01	123	3.65	CALL	79	101	26.68	TRUE	-1.95	-0.35
2026-05-01	124	3.15	CALL	82	303	25.12	TRUE	-1.5	-0.32
2026-05-01	125	2.72	CALL	188	268	25.77	FALSE	-1.42	-0.34
2026-05-01	126	2.32	CALL	248	125	25.32	FALSE	-1.28	-0.36
2026-05-01	127	1.8	CALL	30	220	25	FALSE	-1.42	-0.44
2026-05-01	128	1.34	CALL	66	234	24.56	FALSE	-1.04	-0.44
2026-05-01	129	1.04	CALL	21	173	24.33	FALSE	-1.03	-0.5
2026-05-01	130	0.83	CALL	227	2466	24.28	FALSE	-0.86	-0.51
2026-05-01	131	0.65	CALL	131	266	23.86	FALSE	-0.75	-0.54
2026-05-01	132	0.47	CALL	172	310	23.44	FALSE	-0.57	-0.55
2026-05-01	133	0.39	CALL	25	217	24.13	FALSE	-0.43	-0.52
2026-05-01	134	0.33	CALL	4	42	24.92	FALSE	-0.4	-0.55
2026-05-01	135	0.23	CALL	57	282	24.49	FALSE	-0.27	-0.54
2026-05-01	136	0.17	CALL	27	58	24.52	FALSE	-0.23	-0.58
2026-05-01	137	0.1	CALL	0	395	30.02	FALSE	0	0
2026-05-01	138	0.22	CALL	0	304	33.56	FALSE	0	0
2026-05-01	139	0	CALL	0	0	35.31	FALSE	0	0
2026-05-01	140	0.01	CALL	31	221	20.31	FALSE	-0.18	-0.95
2026-05-01	145	0.15	CALL	0	39	41.47	FALSE	0	0
2026-05-01	150	0	CALL	0	0	67.45	FALSE	0	0
2026-05-01	155	0	CALL	0	0	75.54	FALSE	0	0
2026-05-01	160	0	CALL	0	0	83.21	FALSE	0	0
2026-05-01	165	0	CALL	0	0	90.36	FALSE	0	0
2026-05-01	65	0	PUT	0	0	193.23	FALSE	0	0
2026-05-01	70	0	PUT	0	0	174.39	FALSE	0	0
2026-05-01	75	0	PUT	0	0	156.96	FALSE	0	0
2026-05-01	80	0	PUT	0	0	140.37	FALSE	0	0
2026-05-01	85	0.03	PUT	2	44	68.67	FALSE	-0.09	-0.75
2026-05-01	90	0.15	PUT	0	7	109.9	FALSE	0	0
2026-05-01	95	0.03	PUT	75	6	50.4	FALSE	0.03	0
2026-05-01	100	0.07	PUT	115	25	46.83	FALSE	0	0
2026-05-01	105	0.12	PUT	102	3571	41.14	FALSE	0.12	0
2026-05-01	108	0.15	PUT	4	27	36.87	FALSE	0.15	0
2026-05-01	109	0.22	PUT	6	2810	37.67	FALSE	0.22	0
2026-05-01	110	0.23	PUT	11	71	35.94	FALSE	0.05	0.28
2026-05-01	111	0.25	PUT	11	13	34.48	FALSE	0.25	0
2026-05-01	112	0.28	PUT	10	54	33.23	FALSE	0.02	0.08
2026-05-01	113	0.38	PUT	5	59	32.36	FALSE	0.13	0.52
2026-05-01	114	0.37	PUT	161	50	31.05	FALSE	0.02	0.06
2026-05-01	115	0.49	PUT	50	151	31.17	FALSE	0.06	0.14
2026-05-01	116	0.6	PUT	163	1291	30.66	FALSE	0.14	0.3
2026-05-01	117	0.68	PUT	42	102	29.38	FALSE	0.08	0.13
2026-05-01	118	0.85	PUT	26	294	29.13	FALSE	0.18	0.27
2026-05-01	119	1	PUT	1018	1451	28.23	FALSE	0.19	0.23
2026-05-01	120	1.2	PUT	240	567	27.59	FALSE	0.25	0.26
2026-05-01	121	1.55	PUT	5	59	27.1	FALSE	0.4	0.35
2026-05-01	122	1.76	PUT	18	126	26.78	FALSE	0.34	0.24
2026-05-01	123	2.19	PUT	195	204	26.15	FALSE	0.54	0.33
2026-05-01	124	2.53	PUT	18	114	26.15	FALSE	0.63	0.33
2026-05-01	125	3.05	PUT	98	122	26.34	TRUE	0.59	0.24
2026-05-01	126	3.62	PUT	27	31	24.92	TRUE	0.95	0.36
2026-05-01	127	3.94	PUT	26	90	23.75	TRUE	0.95	0.32
2026-05-01	128	3.61	PUT	0	28	24.63	TRUE	0	0
2026-05-01	129	4.98	PUT	2	35	19.59	TRUE	0.71	0.17
2026-05-01	130	6.37	PUT	10	37	26.8	TRUE	1.51	0.31
2026-05-01	131	5.75	PUT	0	2	25.4	TRUE	0	0
2026-05-01	132	8.79	PUT	0	2	23.2	TRUE	0	0
2026-05-01	133	8.1	PUT	1	7	27.36	TRUE	8.1	0
2026-05-01	134	11.01	PUT	0	2	32.19	TRUE	0	0
2026-05-01	135	10.94	PUT	0	3	28.22	TRUE	0	0
2026-05-01	136	11.87	PUT	0	7	30.09	TRUE	0	0
2026-05-01	137	11.8	PUT	0	5	34.95	TRUE	0	0
2026-05-01	138	14.31	PUT	0	1	36.84	TRUE	0	0
2026-05-01	139	0	PUT	0	0	38.69	TRUE	0	0
2026-05-01	140	11.33	PUT	0	0	32.9	TRUE	0	0
2026-05-01	145	16.25	PUT	0	0	42.35	TRUE	0	0
2026-05-01	150	0	PUT	0	0	47.63	TRUE	0	0
2026-05-01	155	0	PUT	0	0	54.35	TRUE	0	0
2026-05-01	160	0	PUT	0	0	60.72	TRUE	0	0
2026-05-01	165	0	PUT	0	0	65.34	TRUE	0	0
2026-05-08	65	0	CALL	0	0	0	TRUE	0	0
2026-05-08	70	0	CALL	0	0	0	TRUE	0	0
2026-05-08	75	0	CALL	0	0	0	TRUE	0	0
2026-05-08	80	0	CALL	0	0	0	TRUE	0	0
2026-05-08	85	44.15	CALL	0	3	0	TRUE	0	0
2026-05-08	90	35	CALL	0	1	0	TRUE	0	0
2026-05-08	95	0	CALL	0	0	0	TRUE	0	0
2026-05-08	100	29.15	CALL	0	2	0	TRUE	0	0
2026-05-08	105	22.5	CALL	0	1	44.05	TRUE	0	0
2026-05-08	109	0	CALL	0	0	32.27	TRUE	0	0
2026-05-08	110	13.58	CALL	0	6	26.02	TRUE	0	0
2026-05-08	111	14.09	CALL	2	0	30.9	TRUE	14.09	0
2026-05-08	112	14.25	CALL	15	0	23.68	TRUE	14.25	0
2026-05-08	113	14.6	CALL	0	0	30.21	TRUE	0	0
2026-05-08	114	13.67	CALL	0	1	27.75	TRUE	0	0
2026-05-08	115	10.29	CALL	14	19	26.78	TRUE	-2.58	-0.2
2026-05-08	116	9.44	CALL	14	2	26.86	TRUE	9.44	0
2026-05-08	117	8.75	CALL	2	2	28.47	TRUE	8.75	0
2026-05-08	118	8	CALL	10	22	28.76	TRUE	8	0
2026-05-08	119	7.14	CALL	12	7	27.61	TRUE	7.14	0
2026-05-08	120	8	CALL	1	36	25.74	TRUE	-0.13	-0.02
2026-05-08	121	5.3	CALL	2	4	23.64	TRUE	-2.02	-0.28
2026-05-08	122	7.5	CALL	0	52	25.14	TRUE	0	0
2026-05-08	123	4.29	CALL	9	20	25.64	TRUE	-1.81	-0.3
2026-05-08	124	3.7	CALL	13	25	25.31	TRUE	-2.6	-0.41
2026-05-08	125	3.04	CALL	83	179	24.08	FALSE	-1.58	-0.34
2026-05-08	126	2.73	CALL	38	43	25.18	FALSE	-1.67	-0.38
2026-05-08	127	2.19	CALL	140	376	24.12	FALSE	-1.02	-0.32
2026-05-08	128	1.75	CALL	22	214	23.42	FALSE	-1.25	-0.42
2026-05-08	129	1.44	CALL	35	80	23.38	FALSE	-0.98	-0.41
2026-05-08	130	1.24	CALL	83	222	23.97	FALSE	-0.76	-0.38
2026-05-08	131	0.89	CALL	658	178	22.72	FALSE	-0.92	-0.51
2026-05-08	132	0.85	CALL	48	126	23.21	FALSE	-0.71	-0.46
2026-05-08	133	0.58	CALL	24	94	23.01	FALSE	-0.89	-0.61
2026-05-08	134	0.46	CALL	6	108	23.09	FALSE	-0.46	-0.5
2026-05-08	135	0.47	CALL	21	92	23.64	FALSE	-0.26	-0.36
2026-05-08	136	0.54	CALL	1	790	27.61	FALSE	-0.04	-0.07
2026-05-08	137	0.28	CALL	4	363	24.65	FALSE	-0.47	-0.63
2026-05-08	138	0.22	CALL	7	530	24.72	FALSE	-0.18	-0.45
2026-05-08	139	0.33	CALL	0	1	27.94	FALSE	0	0
2026-05-08	140	0.41	CALL	0	491	25.87	FALSE	0	0
2026-05-08	145	0.35	CALL	0	33	37.79	FALSE	0	0
2026-05-08	150	0	CALL	0	0	44.17	FALSE	0	0
2026-05-08	155	0.13	CALL	0	4	43.78	FALSE	0	0
2026-05-08	160	0	CALL	0	0	55.79	FALSE	0	0
2026-05-08	165	0.1	CALL	0	1	61.14	FALSE	0	0
2026-05-08	65	0	PUT	0	0	164.24	FALSE	0	0
2026-05-08	70	0	PUT	0	0	148.25	FALSE	0	0
2026-05-08	75	0	PUT	0	0	133.44	FALSE	0	0
2026-05-08	80	0	PUT	0	0	119.35	FALSE	0	0
2026-05-08	85	0.12	PUT	0	1	106.12	FALSE	0	0
2026-05-08	90	0.09	PUT	1	0	58.06	FALSE	0.09	0
2026-05-08	95	0.21	PUT	0	20	57.01	FALSE	0	0
2026-05-08	100	0.13	PUT	15	22	43.82	FALSE	0.13	0
2026-05-08	105	0.17	PUT	20	21	37.23	FALSE	0.17	0
2026-05-08	109	0.27	PUT	12	34	33.49	FALSE	0.27	0
2026-05-08	110	0.29	PUT	10	523	32.19	FALSE	0.04	0.16
2026-05-08	111	0.33	PUT	0	35	30.37	FALSE	0	0
2026-05-08	112	0.43	PUT	20	45	31.48	FALSE	0.43	0
2026-05-08	113	0.53	PUT	5	16	31.28	FALSE	0.53	0
2026-05-08	114	0.64	PUT	22	39	30.96	FALSE	0.12	0.23
2026-05-08	115	0.69	PUT	21	38	29.55	FALSE	0.06	0.1
2026-05-08	116	0.69	PUT	5	319	27.38	FALSE	-0.02	-0.03
2026-05-08	117	1	PUT	25	42	28.92	FALSE	0.36	0.56
2026-05-08	118	1.25	PUT	67	68	29.19	FALSE	0.27	0.28
2026-05-08	119	1.45	PUT	116	1179	28.6	FALSE	0.34	0.31
2026-05-08	120	1.63	PUT	40	113	27.57	FALSE	0.27	0.2
2026-05-08	121	1.94	PUT	121	644	27.43	FALSE	0.39	0.25
2026-05-08	122	2.3	PUT	9	51	27.36	FALSE	0.49	0.27
2026-05-08	123	2.6	PUT	17	29	26.48	FALSE	0.52	0.25
2026-05-08	124	2.94	PUT	37	34	25.59	FALSE	0.53	0.22
2026-05-08	125	3.61	PUT	126	167	26.9	TRUE	0.92	0.34
2026-05-08	126	4.25	PUT	12	42	25.49	TRUE	1.04	0.32
2026-05-08	127	4.8	PUT	10	37	25.13	TRUE	1	0.26
2026-05-08	128	4.53	PUT	0	6	24.78	TRUE	0	0
2026-05-08	129	5.12	PUT	2	9	24.66	TRUE	0.47	0.1
2026-05-08	130	6.78	PUT	12	38	24.13	TRUE	1.58	0.3
2026-05-08	131	6.01	PUT	0	3	25.4	TRUE	0	0
2026-05-08	132	6.69	PUT	0	5	25.41	TRUE	0	0
2026-05-08	133	5.46	PUT	0	3	23.41	TRUE	0	0
2026-05-08	134	8.04	PUT	0	3	23.72	TRUE	0	0
2026-05-08	135	8.8	PUT	0	3	24.57	TRUE	0	0
2026-05-08	136	12.84	PUT	0	1	24.26	TRUE	0	0
2026-05-08	137	13.5	PUT	0	1	24.59	TRUE	0	0
2026-05-08	138	0	PUT	0	0	26.02	TRUE	0	0
2026-05-08	139	0	PUT	0	0	0	TRUE	0	0
2026-05-08	140	0	PUT	0	0	31.27	TRUE	0	0
2026-05-08	145	0	PUT	0	0	34.56	TRUE	0	0
2026-05-08	150	0	PUT	0	0	40.64	TRUE	0	0
2026-05-08	155	0	PUT	0	0	46.38	TRUE	0	0
2026-05-08	160	0	PUT	0	0	51.83	TRUE	0	0
2026-05-08	165	0	PUT	0	0	57.03	TRUE	0	0
2026-05-15	47.5	67.4	CALL	0	0	0	TRUE	0	0
2026-05-15	50	73.38	CALL	0	17	0	TRUE	0	0
2026-05-15	55	59.07	CALL	0	12	0	TRUE	0	0
2026-05-15	60	69.43	CALL	0	36	0	TRUE	0	0
2026-05-15	65	61.66	CALL	0	29	0	TRUE	0	0
2026-05-15	70	55.6	CALL	0	36	82.37	TRUE	0	0
2026-05-15	75	51.74	CALL	0	18	0	TRUE	0	0
2026-05-15	80	46.6	CALL	0	39	0	TRUE	0	0
2026-05-15	85	41.85	CALL	0	8480	0	TRUE	0	0
2026-05-15	87.5	38.52	CALL	15	729	91.76	TRUE	-1.05	-0.03
2026-05-15	90	31.44	CALL	0	102	0	TRUE	0	0
2026-05-15	92.5	32.78	CALL	0	85	0	TRUE	0	0
2026-05-15	95	31.81	CALL	0	235	34.13	TRUE	0	0
2026-05-15	97.5	30	CALL	0	173	0	TRUE	0	0
2026-05-15	100	25.35	CALL	1	519	51.46	TRUE	-2.45	-0.09
2026-05-15	105	20.38	CALL	10	2003	42.64	TRUE	-2.54	-0.11
2026-05-15	110	14.85	CALL	62	1745	17.35	TRUE	-2.55	-0.15
2026-05-15	115	10.36	CALL	51	1982	23.88	TRUE	-2.15	-0.17
2026-05-15	120	6.45	CALL	92	5302	26.8	TRUE	-2.03	-0.24
2026-05-15	125	3.7	CALL	722	13947	25.55	FALSE	-1.35	-0.27
2026-05-15	130	1.64	CALL	1396	11666	24.23	FALSE	-0.89	-0.35
2026-05-15	135	0.6	CALL	820	12153	23.57	FALSE	-0.44	-0.42
2026-05-15	140	0.21	CALL	391	4203	23.91	FALSE	-0.17	-0.45
2026-05-15	145	0.08	CALL	29	1967	24.98	FALSE	-0.06	-0.43
2026-05-15	150	0.1	CALL	1	1175	30.66	FALSE	0.04	0.67
2026-05-15	155	0.05	CALL	0	637	31.91	FALSE	0	0
2026-05-15	160	0.02	CALL	7	182	32.24	FALSE	-0.01	-0.33
2026-05-15	165	0.02	CALL	0	80	36.6	FALSE	0	0
2026-05-15	170	0.1	CALL	0	35	49.71	FALSE	0	0
2026-05-15	175	0.11	CALL	0	19	63.64	FALSE	0	0
2026-05-15	180	0.01	CALL	0	519	46.45	FALSE	0	0
2026-05-15	185	0.04	CALL	0	1	61.41	FALSE	0	0
2026-05-15	190	0.01	CALL	0	523	52.42	FALSE	0	0
2026-05-15	47.5	0.01	PUT	0	29	204.92	FALSE	0	0
2026-05-15	50	0.04	PUT	0	43	193.11	FALSE	0	0
2026-05-15	55	0.12	PUT	0	24	176.91	FALSE	0	0
2026-05-15	60	0.06	PUT	0	25	160.52	FALSE	0	0
2026-05-15	65	0.08	PUT	0	1158	86.64	FALSE	0	0
2026-05-15	70	0.04	PUT	0	297	105.47	FALSE	0	0
2026-05-15	75	0.03	PUT	0	226	73.13	FALSE	0	0
2026-05-15	80	0.09	PUT	2	6426	67.52	FALSE	0.02	0.29
2026-05-15	85	0.05	PUT	0	763	58.79	FALSE	0	0
2026-05-15	87.5	0.07	PUT	10	2009	53.41	FALSE	0.07	0
2026-05-15	90	0.13	PUT	15	2607	50.1	FALSE	0.13	0
2026-05-15	92.5	0.12	PUT	0	1479	45.47	FALSE	0	0
2026-05-15	95	0.11	PUT	85	1834	45.2	FALSE	-0.02	-0.15
2026-05-15	97.5	0.12	PUT	8	1297	42.03	FALSE	0.12	0
2026-05-15	100	0.16	PUT	101	8443	40.19	FALSE	-0.01	-0.06
2026-05-15	105	0.28	PUT	59	10559	36.38	FALSE	0.05	0.22
2026-05-15	110	0.5	PUT	209	12592	32.61	FALSE	0.08	0.19
2026-05-15	115	0.95	PUT	1014	8916	29.28	FALSE	0.14	0.17
2026-05-15	120	1.97	PUT	676	9194	27.22	FALSE	0.44	0.29
2026-05-15	125	3.85	PUT	308	6339	25.62	TRUE	0.81	0.27
2026-05-15	130	7.2	PUT	63	2307	27.4	TRUE	1.45	0.25
2026-05-15	135	9.15	PUT	0	346	29.34	TRUE	0	0
2026-05-15	140	15.6	PUT	1	389	27.33	TRUE	2.35	0.18
2026-05-15	145	20	PUT	0	7	32.83	TRUE	0	0
2026-05-15	150	24	PUT	1	1	39.16	TRUE	0.5	0.02
2026-05-15	155	29.85	PUT	0	0	44.54	TRUE	0	0
2026-05-15	160	36.32	PUT	0	0	47.96	TRUE	0	0
2026-05-15	165	39.1	PUT	0	0	54.49	TRUE	0	0
2026-05-15	170	42.17	PUT	0	0	59.13	TRUE	0	0
2026-05-15	175	0	PUT	0	0	61.64	TRUE	0	0
2026-05-15	180	0	PUT	0	0	65.84	TRUE	0	0
2026-05-15	185	0	PUT	0	0	69.89	TRUE	0	0
2026-05-15	190	63.73	PUT	0	0	72.59	TRUE	0	0
2026-05-22	65	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	0	0	TRUE	0	0
2026-05-22	75	0	CALL	0	0	0	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	0	CALL	0	0	0	TRUE	0	0
2026-05-22	90	0	CALL	0	0	0	TRUE	0	0
2026-05-22	95	35.32	CALL	0	21	39.74	TRUE	0	0
2026-05-22	100	27.4	CALL	0	1	35.86	TRUE	0	0
2026-05-22	105	23.35	CALL	0	5	32.3	TRUE	0	0
2026-05-22	110	18.1	CALL	0	10	31.59	TRUE	0	0
2026-05-22	111	15.45	CALL	0	23	31.83	TRUE	0	0
2026-05-22	112	0	CALL	0	0	30.06	TRUE	0	0
2026-05-22	113	15.75	CALL	0	40	31.05	TRUE	0	0
2026-05-22	114	13.5	CALL	0	1	32.36	TRUE	0	0
2026-05-22	115	11.55	CALL	34	12	33.03	TRUE	-1.85	-0.14
2026-05-22	116	0	CALL	0	0	30.53	TRUE	0	0
2026-05-22	117	10.65	CALL	0	6	30.45	TRUE	0	0
2026-05-22	118	11.82	CALL	0	7	31.84	TRUE	0	0
2026-05-22	119	9.85	CALL	0	0	29.69	TRUE	0	0
2026-05-22	120	10.48	CALL	0	101	31.11	TRUE	0	0
2026-05-22	121	8.08	CALL	5	41	30.24	TRUE	-0.52	-0.06
2026-05-22	122	7.3	CALL	0	4	29.85	TRUE	0	0
2026-05-22	123	7.65	CALL	0	12	29.6	TRUE	0	0
2026-05-22	124	5.2	CALL	6	50	29.14	TRUE	5.2	0
2026-05-22	125	4.65	CALL	205	51	28.8	FALSE	-1.48	-0.24
2026-05-22	126	4.4	CALL	12	29	30.1	FALSE	-1.19	-0.21
2026-05-22	127	3.84	CALL	7	13	29.29	FALSE	-1.15	-0.23
2026-05-22	128	3.34	CALL	238	55	28.64	FALSE	-1.06	-0.24
2026-05-22	129	3.12	CALL	4	13	29.56	FALSE	-0.88	-0.22
2026-05-22	130	2.6	CALL	35	181	28.35	FALSE	-1.1	-0.3
2026-05-22	131	2.48	CALL	2	41	29.59	FALSE	-0.76	-0.23
2026-05-22	132	2.15	CALL	19	61	29.24	FALSE	-0.73	-0.25
2026-05-22	133	1.8	CALL	5	20	28.52	FALSE	-0.75	-0.29
2026-05-22	134	1.7	CALL	8	102	27.36	FALSE	1.7	0
2026-05-22	135	1.26	CALL	115	697	27.55	FALSE	-0.65	-0.34
2026-05-22	136	1.18	CALL	1	13	30.04	FALSE	-0.52	-0.31
2026-05-22	137	1.2	CALL	1	6	30.05	FALSE	-0.36	-0.23
2026-05-22	138	0.88	CALL	49	32	28.36	FALSE	-0.42	-0.32
2026-05-22	139	1.15	CALL	0	34	30.5	FALSE	0	0
2026-05-22	140	0.66	CALL	23	74	28.5	FALSE	-0.25	-0.27
2026-05-22	145	0.4	CALL	0	34	28.25	FALSE	0	0
2026-05-22	150	0.13	CALL	0	21	46.02	FALSE	0	0
2026-05-22	155	0	CALL	0	0	51.24	FALSE	0	0
2026-05-22	160	0	CALL	0	0	56.27	FALSE	0	0
2026-05-22	165	0	CALL	0	0	61.13	FALSE	0	0
2026-05-22	65	0.38	PUT	0	1	107.1	FALSE	0	0
2026-05-22	70	0	PUT	0	0	96.3	FALSE	0	0
2026-05-22	75	0	PUT	0	0	86.2	FALSE	0	0
2026-05-22	80	0	PUT	0	0	76.7	FALSE	0	0
2026-05-22	85	0.11	PUT	0	1	67.7	FALSE	0	0
2026-05-22	90	0.46	PUT	1	2	61.58	FALSE	0.46	0
2026-05-22	95	0.32	PUT	2	6	49.31	FALSE	-0.08	-0.2
2026-05-22	100	0.31	PUT	57	71	41.27	FALSE	-0.19	-0.38
2026-05-22	105	0.54	PUT	27	30	38.35	FALSE	0.06	0.13
2026-05-22	110	0.95	PUT	7592	5082	35.67	FALSE	0.17	0.22
2026-05-22	111	1.1	PUT	3	5	35.56	FALSE	0.23	0.26
2026-05-22	112	1.13	PUT	3	20	34.03	FALSE	0.13	0.13
2026-05-22	113	1.28	PUT	3	9	33.66	FALSE	0.24	0.23
2026-05-22	114	1.04	PUT	0	3	34.33	FALSE	0	0
2026-05-22	115	1.64	PUT	103	604	33	FALSE	0.24	0.17
2026-05-22	116	1.72	PUT	2	14	31.61	FALSE	0.17	0.11
2026-05-22	117	2.1	PUT	4	0	32.5	FALSE	2.1	0
2026-05-22	118	2.33	PUT	1	69	31.98	FALSE	0.38	0.19
2026-05-22	119	2.74	PUT	6	35	32.58	FALSE	0.54	0.25
2026-05-22	120	3	PUT	21	385	31.92	FALSE	0.45	0.18
2026-05-22	121	3.26	PUT	3	18	31.1	FALSE	0.46	0.16
2026-05-22	122	3.74	PUT	4	23	31.54	FALSE	0.73	0.24
2026-05-22	123	4.14	PUT	4	18	31.25	FALSE	0.65	0.19
2026-05-22	124	4.53	PUT	11	10	30.72	FALSE	0.66	0.17
2026-05-22	125	5	PUT	9	86	30.49	TRUE	0.77	0.18
2026-05-22	126	4.55	PUT	0	28	31.18	TRUE	0	0
2026-05-22	127	6	PUT	38	10	29.81	TRUE	0.87	0.17
2026-05-22	128	0	PUT	0	0	30.89	TRUE	0	0
2026-05-22	129	7.42	PUT	1	2	30.98	TRUE	2.16	0.41
2026-05-22	130	5.7	PUT	0	6	29.96	TRUE	0	0
2026-05-22	131	6.25	PUT	0	1	31.04	TRUE	0	0
2026-05-22	132	0	PUT	0	0	30.77	TRUE	0	0
2026-05-22	133	0	PUT	0	0	30.46	TRUE	0	0
2026-05-22	134	8.7	PUT	0	1	29.15	TRUE	0	0
2026-05-22	135	0	PUT	0	0	28.94	TRUE	0	0
2026-05-22	136	0	PUT	0	0	29.17	TRUE	0	0
2026-05-22	137	11.6	PUT	0	1	29	TRUE	0	0
2026-05-22	138	0	PUT	0	0	28.6	TRUE	0	0
2026-05-22	139	0	PUT	0	0	29.38	TRUE	0	0
2026-05-22	140	0	PUT	0	0	27.39	TRUE	0	0
2026-05-22	145	0	PUT	0	0	27.58	TRUE	0	0
2026-05-22	150	0	PUT	0	0	34.24	TRUE	0	0
2026-05-22	155	0	PUT	0	0	39.02	TRUE	0	0
2026-05-22	160	0	PUT	0	0	43.56	TRUE	0	0
2026-05-22	165	0	PUT	0	0	47.9	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	80	0	CALL	0	0	0	TRUE	0	0
2026-05-29	85	0	CALL	0	0	0	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	95	0	CALL	0	0	29.61	TRUE	0	0
2026-05-29	100	25.02	CALL	1	0	31.8	TRUE	25.02	0
2026-05-29	105	0	CALL	0	0	31.92	TRUE	0	0
2026-05-29	110	0	CALL	0	0	33.5	TRUE	0	0
2026-05-29	112	18.26	CALL	0	1	33.23	TRUE	0	0
2026-05-29	113	0	CALL	0	0	30.27	TRUE	0	0
2026-05-29	114	0	CALL	0	0	30.03	TRUE	0	0
2026-05-29	115	0	CALL	0	0	31.82	TRUE	0	0
2026-05-29	116	0	CALL	0	0	30.99	TRUE	0	0
2026-05-29	117	10.35	CALL	4	0	31.99	TRUE	10.35	0
2026-05-29	118	0	CALL	0	0	28.33	TRUE	0	0
2026-05-29	119	0	CALL	0	0	29.68	TRUE	0	0
2026-05-29	120	0	CALL	0	0	29.49	TRUE	0	0
2026-05-29	121	0	CALL	0	0	29.73	TRUE	0	0
2026-05-29	122	0	CALL	0	0	28.89	TRUE	0	0
2026-05-29	123	0	CALL	0	0	29.65	TRUE	0	0
2026-05-29	124	5.8	CALL	2	0	30.07	TRUE	5.8	0
2026-05-29	125	5	CALL	6	1	28.32	FALSE	-2.45	-0.33
2026-05-29	126	4.8	CALL	197	32	29.81	FALSE	-1.2	-0.2
2026-05-29	127	4	CALL	2	4	27.72	FALSE	-1.47	-0.27
2026-05-29	128	3.8	CALL	4	3	28.87	FALSE	3.8	0
2026-05-29	129	3.41	CALL	30	5	28.77	FALSE	3.41	0
2026-05-29	130	3.01	CALL	20	18	28.44	FALSE	-0.96	-0.24
2026-05-29	131	4.1	CALL	1	0	28.32	FALSE	4.1	0
2026-05-29	132	2.4	CALL	5	2	28.41	FALSE	2.4	0
2026-05-29	133	2.1	CALL	2	11	28.18	FALSE	-1.15	-0.35
2026-05-29	134	1.96	CALL	1	0	28.86	FALSE	1.96	0
2026-05-29	135	1.63	CALL	19	3	28.07	FALSE	-0.49	-0.23
2026-05-29	136	0	CALL	0	0	29.18	FALSE	0	0
2026-05-29	137	0	CALL	0	0	26.5	FALSE	0	0
2026-05-29	138	0	CALL	0	0	31.99	FALSE	0	0
2026-05-29	139	0	CALL	0	0	32.39	FALSE	0	0
2026-05-29	140	0	CALL	0	0	33.47	FALSE	0	0
2026-05-29	145	0	CALL	0	0	37.89	FALSE	0	0
2026-05-29	150	0	CALL	0	0	42.5	FALSE	0	0
2026-05-29	155	0	CALL	0	0	47.15	FALSE	0	0
2026-05-29	160	0	CALL	0	0	51.79	FALSE	0	0
2026-05-29	165	0	CALL	0	0	56.21	FALSE	0	0
2026-05-29	65	0	PUT	0	0	121.21	FALSE	0	0
2026-05-29	70	0	PUT	0	0	109.43	FALSE	0	0
2026-05-29	75	0	PUT	0	0	98.53	FALSE	0	0
2026-05-29	80	0	PUT	0	0	88.35	FALSE	0	0
2026-05-29	85	0	PUT	0	0	78.77	FALSE	0	0
2026-05-29	90	0	PUT	0	0	69.75	FALSE	0	0
2026-05-29	95	0	PUT	0	0	61.32	FALSE	0	0
2026-05-29	100	0.6	PUT	1	0	39.49	FALSE	0.6	0
2026-05-29	105	0.89	PUT	5	0	40.42	FALSE	0.89	0
2026-05-29	110	1.13	PUT	4	0	34.85	FALSE	1.13	0
2026-05-29	112	0	PUT	0	0	33.46	FALSE	0	0
2026-05-29	113	1.66	PUT	1	0	34.4	FALSE	1.66	0
2026-05-29	114	0	PUT	0	0	31.55	FALSE	0	0
2026-05-29	115	1.99	PUT	12	0	33.22	FALSE	1.99	0
2026-05-29	116	1.53	PUT	0	1	31.43	FALSE	0	0
2026-05-29	117	1.73	PUT	0	1	30.68	FALSE	0	0
2026-05-29	118	2.55	PUT	6	4	31.05	FALSE	0.42	0.2
2026-05-29	119	0	PUT	0	0	28.99	FALSE	0	0
2026-05-29	120	3.35	PUT	23	15	31.7	FALSE	0.95	0.4
2026-05-29	121	2.62	PUT	0	1	30.23	FALSE	0	0
2026-05-29	122	2.49	PUT	0	2	31.01	FALSE	0	0
2026-05-29	123	4.4	PUT	6	11	30.44	FALSE	0.86	0.24
2026-05-29	124	4.93	PUT	10	0	30.74	FALSE	4.93	0
2026-05-29	125	4.55	PUT	20	24	30.38	TRUE	0.05	0.01
2026-05-29	126	5.9	PUT	6	0	30.31	TRUE	5.9	0
2026-05-29	127	6.3	PUT	29	15	29.36	TRUE	1.02	0.19
2026-05-29	128	4.97	PUT	0	20	30.1	TRUE	0	0
2026-05-29	129	5.79	PUT	0	1	30.39	TRUE	0	0
2026-05-29	130	0	PUT	0	0	29.48	TRUE	0	0
2026-05-29	131	0	PUT	0	0	30.06	TRUE	0	0
2026-05-29	132	0	PUT	0	0	29.23	TRUE	0	0
2026-05-29	133	0	PUT	0	0	28.83	TRUE	0	0
2026-05-29	134	0	PUT	0	0	30.32	TRUE	0	0
2026-05-29	135	0	PUT	0	0	29.61	TRUE	0	0
2026-05-29	136	0	PUT	0	0	29.22	TRUE	0	0
2026-05-29	137	0	PUT	0	0	28.82	TRUE	0	0
2026-05-29	138	0	PUT	0	0	28.64	TRUE	0	0
2026-05-29	139	0	PUT	0	0	28.49	TRUE	0	0
2026-05-29	140	0	PUT	0	0	29.75	TRUE	0	0
2026-05-29	145	0	PUT	0	0	29.06	TRUE	0	0
2026-05-29	150	0	PUT	0	0	32.84	TRUE	0	0
2026-05-29	155	0	PUT	0	0	36.66	TRUE	0	0
2026-05-29	160	0	PUT	0	0	40.9	TRUE	0	0
2026-05-29	165	0	PUT	0	0	44.95	TRUE	0	0
2026-06-18	45	78	CALL	0	155	0	TRUE	0	0
2026-06-18	47.5	65.4	CALL	0	38	0	TRUE	0	0
2026-06-18	50	71.5	CALL	0	107	0	TRUE	0	0
2026-06-18	55	67.77	CALL	0	292	0	TRUE	0	0
2026-06-18	60	64.1	CALL	0	372	0	TRUE	0	0
2026-06-18	65	59.24	CALL	0	188	0	TRUE	0	0
2026-06-18	70	60	CALL	0	97	0	TRUE	0	0
2026-06-18	75	48.95	CALL	0	217	0	TRUE	0	0
2026-06-18	77.5	43.53	CALL	0	49	0	TRUE	0	0
2026-06-18	80	45	CALL	14	313	46.5	TRUE	45	0
2026-06-18	82.5	42.29	CALL	0	137	0	TRUE	0	0
2026-06-18	85	45.02	CALL	0	365	0	TRUE	0	0
2026-06-18	87.5	38.82	CALL	15	1774	65.54	TRUE	38.82	0
2026-06-18	90	36.2	CALL	0	1094	42.04	TRUE	0	0
2026-06-18	92.5	37.2	CALL	0	609	45.06	TRUE	0	0
2026-06-18	95	33.95	CALL	0	996	39.51	TRUE	0	0
2026-06-18	97.5	32	CALL	0	2931	41.61	TRUE	0	0
2026-06-18	100	28.15	CALL	0	2184	35	TRUE	0	0
2026-06-18	105	20.75	CALL	13	5613	31.4	TRUE	-2.15	-0.09
2026-06-18	110	16.25	CALL	257	2562	29.4	TRUE	-2.5	-0.13
2026-06-18	115	12.5	CALL	15	3325	30.34	TRUE	-1.5	-0.11
2026-06-18	120	8.62	CALL	41	6743	27.38	TRUE	-1.88	-0.18
2026-06-18	125	5.9	CALL	179	5110	27.48	FALSE	-1.4	-0.19
2026-06-18	130	3.84	CALL	401	7112	27.52	FALSE	-0.91	-0.19
2026-06-18	135	2.23	CALL	266	11957	26.7	FALSE	-0.66	-0.23
2026-06-18	140	1.23	CALL	333	7310	26.3	FALSE	-0.47	-0.28
2026-06-18	145	0.62	CALL	31	2840	25.83	FALSE	-0.3	-0.33
2026-06-18	150	0.33	CALL	216	7084	26.11	FALSE	-0.16	-0.33
2026-06-18	155	0.29	CALL	0	1234	27.89	FALSE	0	0
2026-06-18	160	0.1	CALL	3	667	27.21	FALSE	0.1	0
2026-06-18	165	0.07	CALL	0	103	29.13	FALSE	0	0
2026-06-18	170	0.09	CALL	0	348	30.93	FALSE	0	0
2026-06-18	175	0.33	CALL	0	220	33.09	FALSE	0	0
2026-06-18	180	0.19	CALL	0	53	50.11	FALSE	0	0
2026-06-18	185	0.01	CALL	1	5	31.36	FALSE	0.01	0
2026-06-18	190	0.01	CALL	0	349	50.24	FALSE	0	0
2026-06-18	45	0.02	PUT	0	200	150.27	FALSE	0	0
2026-06-18	47.5	0.01	PUT	0	16	143.18	FALSE	0	0
2026-06-18	50	0.12	PUT	0	286	136.34	FALSE	0	0
2026-06-18	55	0.09	PUT	0	120	123.79	FALSE	0	0
2026-06-18	60	0.09	PUT	0	862	101.87	FALSE	0	0
2026-06-18	65	0.05	PUT	1	483	62.11	FALSE	0.05	0
2026-06-18	70	0.04	PUT	5	1152	54.2	FALSE	-0.06	-0.6
2026-06-18	75	0.3	PUT	42	1031	63.95	FALSE	0.3	0
2026-06-18	77.5	0.08	PUT	0	1507	59.65	FALSE	0	0
2026-06-18	80	0.17	PUT	0	1719	47.61	FALSE	0	0
2026-06-18	82.5	0.12	PUT	0	1027	51.09	FALSE	0	0
2026-06-18	85	0.15	PUT	0	2360	47.18	FALSE	0	0
2026-06-18	87.5	0.25	PUT	35	2849	45.44	FALSE	0.06	0.32
2026-06-18	90	0.24	PUT	0	2704	42.51	FALSE	0	0
2026-06-18	92.5	0.26	PUT	2	1124	39.63	FALSE	-0.01	-0.04
2026-06-18	95	0.37	PUT	89	2236	39.25	FALSE	0.02	0.06
2026-06-18	97.5	0.46	PUT	24	6281	37.88	FALSE	0.04	0.1
2026-06-18	100	0.6	PUT	37	16254	36.95	FALSE	0.09	0.18
2026-06-18	105	0.94	PUT	130	20690	34.49	FALSE	0.11	0.13
2026-06-18	110	1.52	PUT	149	19362	32.09	FALSE	0.21	0.16
2026-06-18	115	2.49	PUT	361	9928	31.1	FALSE	0.49	0.25
2026-06-18	120	3.9	PUT	289	6011	29.62	FALSE	0.7	0.22
2026-06-18	125	6.13	PUT	157	5954	28.39	TRUE	0.98	0.19
2026-06-18	130	8.97	PUT	61	2588	27.51	TRUE	1.25	0.16
2026-06-18	135	12.25	PUT	3	163	27.63	TRUE	2.05	0.2
2026-06-18	140	16.64	PUT	1	152	30.02	TRUE	2.6	0.19
2026-06-18	145	17.6	PUT	0	5	26.2	TRUE	0	0
2026-06-18	150	24.03	PUT	0	11	28.29	TRUE	0	0
2026-06-18	155	28.5	PUT	0	6	33.72	TRUE	0	0
2026-06-18	160	36.85	PUT	0	2	37.51	TRUE	0	0
2026-06-18	165	44.2	PUT	0	0	39.99	TRUE	0	0
2026-06-18	170	40.38	PUT	0	30	43.38	TRUE	0	0
2026-06-18	175	0	PUT	0	0	46.64	TRUE	0	0
2026-06-18	180	0	PUT	0	0	49.77	TRUE	0	0
2026-06-18	185	0	PUT	0	0	55.78	TRUE	0	0
2026-06-18	190	0	PUT	0	0	57.08	TRUE	0	0
2026-07-17	65	58.62	CALL	0	1	0	TRUE	0	0
2026-07-17	70	0	CALL	0	0	50.27	TRUE	0	0
2026-07-17	75	50.28	CALL	0	1700	40.98	TRUE	0	0
2026-07-17	80	47.49	CALL	0	21	0	TRUE	0	0
2026-07-17	85	40.7	CALL	0	35	44.36	TRUE	0	0
2026-07-17	90	37.92	CALL	0	32	41.08	TRUE	0	0
2026-07-17	95	30.57	CALL	10	25	32.6	TRUE	30.57	0
2026-07-17	100	26.5	CALL	3	37	37.62	TRUE	-2.3	-0.08
2026-07-17	105	21.8	CALL	2	42	33.49	TRUE	21.8	0
2026-07-17	110	17	CALL	2	32	28.25	TRUE	-2.24	-0.12
2026-07-17	115	15.55	CALL	0	293	31.22	TRUE	0	0
2026-07-17	120	9.95	CALL	8	473	27.82	TRUE	-1.65	-0.14
2026-07-17	125	7.3	CALL	135	1053	27.92	FALSE	-1.05	-0.13
2026-07-17	130	5	CALL	194	2071	27.2	FALSE	-1.05	-0.17
2026-07-17	135	3.15	CALL	83	1153	26.11	FALSE	-0.9	-0.22
2026-07-17	140	1.93	CALL	124	2384	26.02	FALSE	-0.58	-0.23
2026-07-17	145	1.22	CALL	101	996	25.84	FALSE	-0.27	-0.18
2026-07-17	150	0.75	CALL	5	467	26.03	FALSE	-0.18	-0.19
2026-07-17	155	0.43	CALL	1	380	25.94	FALSE	-0.15	-0.26
2026-07-17	160	0.26	CALL	2	49	26.26	FALSE	-0.06	-0.19
2026-07-17	165	0.13	CALL	2	143	25.83	FALSE	-0.07	-0.35
2026-07-17	170	0.1	CALL	2	44	27.13	FALSE	0.1	0
2026-07-17	175	0.08	CALL	1	32	28.43	FALSE	0.08	0
2026-07-17	180	0	CALL	0	0	39.92	FALSE	0	0
2026-07-17	185	0	CALL	0	0	50.05	FALSE	0	0
2026-07-17	65	0.13	PUT	0	3	58.29	FALSE	0	0
2026-07-17	70	0	PUT	0	0	62.96	FALSE	0	0
2026-07-17	75	0.18	PUT	0	2	50.08	FALSE	0	0
2026-07-17	80	0.3	PUT	0	14	45.67	FALSE	0	0
2026-07-17	85	0.65	PUT	0	29	42.75	FALSE	0	0
2026-07-17	90	0.42	PUT	10	125	39.15	FALSE	0.42	0
2026-07-17	95	0.57	PUT	7	889	36.1	FALSE	0	0
2026-07-17	100	0.91	PUT	21	2930	34.49	FALSE	0.09	0.11
2026-07-17	105	1.46	PUT	100	517	33.23	FALSE	0.3	0.26
2026-07-17	110	2.12	PUT	32	1535	31.14	FALSE	0.33	0.18
2026-07-17	115	3.24	PUT	83	6404	29.99	FALSE	0.62	0.24
2026-07-17	120	4.83	PUT	27	1127	29.06	FALSE	0.73	0.18
2026-07-17	125	6.9	PUT	55	1569	28.03	TRUE	0.75	0.12
2026-07-17	130	9.65	PUT	28	1889	27.53	TRUE	1.26	0.15
2026-07-17	135	11.4	PUT	0	48	25.45	TRUE	0	0
2026-07-17	140	16.5	PUT	0	4	25.58	TRUE	0	0
2026-07-17	145	0	PUT	0	0	25.89	TRUE	0	0
2026-07-17	150	0	PUT	0	0	26.55	TRUE	0	0
2026-07-17	155	28.32	PUT	0	4	29.68	TRUE	0	0
2026-07-17	160	0	PUT	0	0	32.96	TRUE	0	0
2026-07-17	165	0	PUT	0	0	34.21	TRUE	0	0
2026-07-17	170	0	PUT	0	0	39.08	TRUE	0	0
2026-07-17	175	0	PUT	0	0	41.95	TRUE	0	0
2026-07-17	180	0	PUT	0	0	44.71	TRUE	0	0
2026-07-17	185	0	PUT	0	0	46.35	TRUE	0	0
2026-09-18	47.5	57.65	CALL	0	1	54.98	TRUE	0	0
2026-09-18	50	74.06	CALL	0	25	53.97	TRUE	0	0
2026-09-18	55	68.9	CALL	0	13	0	TRUE	0	0
2026-09-18	60	70.2	CALL	0	86	42.83	TRUE	0	0
2026-09-18	65	61.4	CALL	0	77	46.81	TRUE	0	0
2026-09-18	70	56.5	CALL	0	120	44.54	TRUE	0	0
2026-09-18	75	49.08	CALL	0	54	43.42	TRUE	0	0
2026-09-18	80	44.57	CALL	0	91	41.25	TRUE	0	0
2026-09-18	85	39.54	CALL	0	215	39.15	TRUE	0	0
2026-09-18	87.5	35.48	CALL	0	172	38.28	TRUE	0	0
2026-09-18	90	38.5	CALL	0	277	36.24	TRUE	0	0
2026-09-18	92.5	34.3	CALL	7	230	36.62	TRUE	34.3	0
2026-09-18	95	36.2	CALL	0	670	35.77	TRUE	0	0
2026-09-18	97.5	30.7	CALL	0	351	36.17	TRUE	0	0
2026-09-18	100	27.6	CALL	1	1560	33.79	TRUE	-2.4	-0.08
2026-09-18	105	23.75	CALL	2	869	34.07	TRUE	23.75	0
2026-09-18	110	19.85	CALL	1	2787	32.75	TRUE	-1	-0.05
2026-09-18	115	18.55	CALL	0	3007	30.23	TRUE	0	0
2026-09-18	120	12.55	CALL	35	2188	29.03	TRUE	-1.2	-0.09
2026-09-18	125	9.95	CALL	93	2923	28.95	FALSE	-1.18	-0.11
2026-09-18	130	7.3	CALL	687	6258	28.16	FALSE	-1.3	-0.15
2026-09-18	135	5.4	CALL	1344	2575	27.03	FALSE	-0.75	-0.12
2026-09-18	140	3.91	CALL	495	4416	27.54	FALSE	-0.69	-0.15
2026-09-18	145	2.76	CALL	126	2825	26.77	FALSE	-0.54	-0.16
2026-09-18	150	1.93	CALL	71	3106	26.24	FALSE	-0.4	-0.17
2026-09-18	155	1.42	CALL	1204	2314	26.64	FALSE	-0.17	-0.11
2026-09-18	160	1.12	CALL	0	719	26.64	FALSE	0	0
2026-09-18	165	0.71	CALL	0	303	27.99	FALSE	0	0
2026-09-18	170	0.48	CALL	3	279	26.88	FALSE	-0.02	-0.04
2026-09-18	175	0.32	CALL	1	122	26.83	FALSE	0.32	0
2026-09-18	180	0.3	CALL	0	46	27.94	FALSE	0	0
2026-09-18	185	0.19	CALL	1	97	28.01	FALSE	0.03	0.19
2026-09-18	190	0.24	CALL	0	51	33.4	FALSE	0	0
2026-09-18	195	0.13	CALL	0	1042	29.98	FALSE	0	0
2026-09-18	47.5	0.12	PUT	0	59	65.09	FALSE	0	0
2026-09-18	50	0.16	PUT	0	76	56.51	FALSE	0	0
2026-09-18	55	0.12	PUT	7	94	55.63	FALSE	0.03	0.33
2026-09-18	60	0.31	PUT	0	77	60.18	FALSE	0	0
2026-09-18	65	0.22	PUT	0	139	55.07	FALSE	0	0
2026-09-18	70	0.32	PUT	0	213	48.04	FALSE	0	0
2026-09-18	75	0.5	PUT	0	973	45.43	FALSE	0	0
2026-09-18	80	0.34	PUT	0	651	42.98	FALSE	0	0
2026-09-18	85	0.59	PUT	0	1614	36.64	FALSE	0	0
2026-09-18	87.5	0.69	PUT	0	1946	40.02	FALSE	0	0
2026-09-18	90	0.82	PUT	0	1317	36.39	FALSE	0	0
2026-09-18	92.5	1.16	PUT	31	1964	36.26	FALSE	0.18	0.18
2026-09-18	95	1.32	PUT	5	1484	35.06	FALSE	1.32	0
2026-09-18	97.5	1.66	PUT	58	876	34.92	FALSE	0.25	0.18
2026-09-18	100	1.87	PUT	127	3974	33.66	FALSE	0.24	0.15
2026-09-18	105	2.66	PUT	40	7230	32.57	FALSE	0.31	0.13
2026-09-18	110	3.65	PUT	80	6231	31.29	FALSE	0.45	0.14
2026-09-18	115	5.11	PUT	127	4801	30.71	FALSE	0.71	0.16
2026-09-18	120	6.7	PUT	136	4692	29.35	FALSE	0.75	0.13
2026-09-18	125	8.92	PUT	145	3097	28.81	TRUE	0.92	0.12
2026-09-18	130	11.33	PUT	62	1182	27.56	TRUE	1.12	0.11
2026-09-18	135	12.96	PUT	0	263	27.17	TRUE	0	0
2026-09-18	140	17.7	PUT	50	150	25.76	TRUE	1.23	0.07
2026-09-18	145	20.22	PUT	0	25	25.97	TRUE	0	0
2026-09-18	150	23.2	PUT	0	22	25.49	TRUE	0	0
2026-09-18	155	35.1	PUT	0	1	26.99	TRUE	0	0
2026-09-18	160	37.05	PUT	0	27	28.16	TRUE	0	0
2026-09-18	165	33	PUT	0	70	30.2	TRUE	0	0
2026-09-18	170	0	PUT	0	0	32.97	TRUE	0	0
2026-09-18	175	0	PUT	0	0	35.35	TRUE	0	0
2026-09-18	180	0	PUT	0	0	37.65	TRUE	0	0
2026-09-18	185	0	PUT	0	0	39.86	TRUE	0	0
2026-09-18	190	0	PUT	0	0	44.61	TRUE	0	0
2026-09-18	195	0	PUT	0	0	43.27	TRUE	0	0
2026-11-20	65	0	CALL	0	0	48.43	TRUE	0	0
2026-11-20	70	0	CALL	0	0	48.13	TRUE	0	0
2026-11-20	75	0	CALL	0	0	44.87	TRUE	0	0
2026-11-20	80	45.72	CALL	0	2	42.66	TRUE	0	0
2026-11-20	85	40.84	CALL	0	1	40.26	TRUE	0	0
2026-11-20	90	36.72	CALL	0	2	38.47	TRUE	0	0
2026-11-20	95	37.4	CALL	0	90	36.46	TRUE	0	0
2026-11-20	100	0	CALL	0	0	35.1	TRUE	0	0
2026-11-20	105	25.3	CALL	0	119	34.23	TRUE	0	0
2026-11-20	110	21.8	CALL	0	24	31.8	TRUE	0	0
2026-11-20	115	17.99	CALL	10	50	30.89	TRUE	17.99	0
2026-11-20	120	15.53	CALL	3	104	31.9	TRUE	-1.25	-0.07
2026-11-20	125	12.75	CALL	6	72	31.09	FALSE	-0.88	-0.06
2026-11-20	130	9.76	CALL	28	293	28.95	FALSE	-1.04	-0.1
2026-11-20	135	8.22	CALL	1	73	29.78	FALSE	-0.63	-0.07
2026-11-20	140	5.88	CALL	4	114	27.66	FALSE	5.88	0
2026-11-20	145	5.11	CALL	1	69	27.98	FALSE	5.11	0
2026-11-20	150	4.91	CALL	0	68	27.67	FALSE	0	0
2026-11-20	155	3.81	CALL	0	106	27.87	FALSE	0	0
2026-11-20	160	3.1	CALL	0	16	27.22	FALSE	0	0
2026-11-20	165	1.78	CALL	0	24	27.02	FALSE	0	0
2026-11-20	170	1.51	CALL	0	3	26.8	FALSE	0	0
2026-11-20	175	1.12	CALL	0	8	26.73	FALSE	0	0
2026-11-20	180	0	CALL	0	0	26.58	FALSE	0	0
2026-11-20	185	0.72	CALL	0	29	26.44	FALSE	0	0
2026-11-20	190	0.46	CALL	0	35	26.81	FALSE	0	0
2026-11-20	65	0.37	PUT	0	1	41.28	FALSE	0	0
2026-11-20	70	0.37	PUT	0	8	41.51	FALSE	0	0
2026-11-20	75	0.49	PUT	0	6	39.77	FALSE	0	0
2026-11-20	80	0.61	PUT	0	26	36.97	FALSE	0	0
2026-11-20	85	1.07	PUT	8	290	36.73	FALSE	0.12	0.13
2026-11-20	90	1.41	PUT	1	63	34.92	FALSE	-0.1	-0.07
2026-11-20	95	1.8	PUT	0	55	33.74	FALSE	0	0
2026-11-20	100	2.72	PUT	10	1204	32.92	FALSE	2.72	0
2026-11-20	105	3.07	PUT	0	346	31.62	FALSE	0	0
2026-11-20	110	4.37	PUT	0	860	30.62	FALSE	0	0
2026-11-20	115	5.8	PUT	0	190	30.1	FALSE	0	0
2026-11-20	120	8.1	PUT	170	48	29.31	FALSE	8.1	0
2026-11-20	125	10.25	PUT	136	1172	28.58	TRUE	1.13	0.12
2026-11-20	130	12.9	PUT	1	510	28.22	TRUE	1.38	0.12
2026-11-20	135	15.56	PUT	0	7	26.77	TRUE	0	0
2026-11-20	140	18.75	PUT	4	41	26.04	TRUE	18.75	0
2026-11-20	145	0	PUT	0	0	26.65	TRUE	0	0
2026-11-20	150	29.25	PUT	0	1	26.56	TRUE	0	0
2026-11-20	155	0	PUT	0	0	26.45	TRUE	0	0
2026-11-20	160	0	PUT	0	0	26.84	TRUE	0	0
2026-11-20	165	0	PUT	0	0	26.74	TRUE	0	0
2026-11-20	170	0	PUT	0	0	29.23	TRUE	0	0
2026-11-20	175	0	PUT	0	0	31.32	TRUE	0	0
2026-11-20	180	0	PUT	0	0	33.67	TRUE	0	0
2026-11-20	185	0	PUT	0	0	35.27	TRUE	0	0
2026-11-20	190	0	PUT	0	0	38.63	TRUE	0	0
2026-12-18	40	83.28	CALL	0	157	66.38	TRUE	0	0
2026-12-18	42.5	61.5	CALL	0	46	63.77	TRUE	0	0
2026-12-18	45	78.04	CALL	0	69	62.05	TRUE	0	0
2026-12-18	47.5	65.25	CALL	0	23	56.11	TRUE	0	0
2026-12-18	50	75.95	CALL	0	489	41.17	TRUE	0	0
2026-12-18	55	70.47	CALL	0	73	47.06	TRUE	0	0
2026-12-18	60	64.29	CALL	0	204	48.51	TRUE	0	0
2026-12-18	65	58.88	CALL	0	396	40.55	TRUE	0	0
2026-12-18	70	58.33	CALL	0	458	45.56	TRUE	0	0
2026-12-18	72.5	52.1	CALL	0	460	44.22	TRUE	0	0
2026-12-18	75	48	CALL	0	238	43.8	TRUE	0	0
2026-12-18	77.5	51.17	CALL	0	219	42.52	TRUE	0	0
2026-12-18	80	50.05	CALL	0	620	39.75	TRUE	0	0
2026-12-18	82.5	44.35	CALL	0	785	39.79	TRUE	0	0
2026-12-18	85	44.47	CALL	0	179	39.04	TRUE	0	0
2026-12-18	87.5	40.67	CALL	0	307	37.69	TRUE	0	0
2026-12-18	90	38.37	CALL	2	15609	37.93	TRUE	-1.63	-0.04
2026-12-18	92.5	36.65	CALL	0	178	36.28	TRUE	0	0
2026-12-18	95	36.25	CALL	0	540	35.66	TRUE	0	0
2026-12-18	97.5	33.8	CALL	0	235	34.88	TRUE	0	0
2026-12-18	100	29.9	CALL	6	521	34.57	TRUE	-1.4	-0.04
2026-12-18	105	27.99	CALL	0	417	33.81	TRUE	0	0
2026-12-18	110	24.37	CALL	0	1222	31.82	TRUE	0	0
2026-12-18	115	20.6	CALL	0	969	30.63	TRUE	0	0
2026-12-18	120	15.77	CALL	100	1375	30.33	TRUE	-1.41	-0.08
2026-12-18	125	12.66	CALL	10	985	28.76	FALSE	-1.49	-0.11
2026-12-18	130	10.37	CALL	2	1150	28.49	FALSE	-1.46	-0.12
2026-12-18	135	8.5	CALL	3	2755	28.5	FALSE	-1.27	-0.13
2026-12-18	140	6.62	CALL	3	4714	27.75	FALSE	-1.12	-0.14
2026-12-18	145	6.24	CALL	0	610	27.94	FALSE	0	0
2026-12-18	150	3.95	CALL	122	1403	26.95	FALSE	-0.8	-0.17
2026-12-18	155	4.35	CALL	0	1106	27.31	FALSE	0	0
2026-12-18	160	2.54	CALL	5	293	27.46	FALSE	2.54	0
2026-12-18	165	1.73	CALL	0	1313	27.03	FALSE	0	0
2026-12-18	170	1.95	CALL	0	157	27.08	FALSE	0	0
2026-12-18	175	0.97	CALL	20	92	26.23	FALSE	-0.26	-0.21
2026-12-18	180	1.03	CALL	0	17	27.79	FALSE	0	0
2026-12-18	185	1.1	CALL	0	2	28.03	FALSE	0	0
2026-12-18	190	0.8	CALL	0	65	32.35	FALSE	0	0
2026-12-18	195	0.44	CALL	0	156	30.84	FALSE	0	0
2026-12-18	40	0.07	PUT	0	381	55.05	FALSE	0	0
2026-12-18	42.5	0.07	PUT	0	131	52.29	FALSE	0	0
2026-12-18	45	0.25	PUT	0	18	51.51	FALSE	0	0
2026-12-18	47.5	0.18	PUT	0	29	49.71	FALSE	0	0
2026-12-18	50	0.13	PUT	1	793	49.91	FALSE	0.13	0
2026-12-18	55	0.25	PUT	0	312	47.05	FALSE	0	0
2026-12-18	60	0.35	PUT	0	712	44.15	FALSE	0	0
2026-12-18	65	0.35	PUT	5	625	42.82	FALSE	0.35	0
2026-12-18	70	0.76	PUT	0	1448	40.67	FALSE	0	0
2026-12-18	72.5	0.51	PUT	0	749	39.68	FALSE	0	0
2026-12-18	75	0.65	PUT	56	3075	38.95	FALSE	0.65	0
2026-12-18	77.5	0.66	PUT	0	615	37.84	FALSE	0	0
2026-12-18	80	0.81	PUT	0	597	36.6	FALSE	0	0
2026-12-18	82.5	1.26	PUT	0	549	35.44	FALSE	0	0
2026-12-18	85	1.13	PUT	0	376	34.71	FALSE	0	0
2026-12-18	87.5	1.3	PUT	0	138	34.18	FALSE	0	0
2026-12-18	90	1.67	PUT	12	865	34.67	FALSE	0.36	0.27
2026-12-18	92.5	1.78	PUT	9	1451	33.17	FALSE	-0.01	-0.01
2026-12-18	95	2.19	PUT	20	644	33.18	FALSE	0.16	0.08
2026-12-18	97.5	2.62	PUT	2	2161	32.99	FALSE	0.23	0.1
2026-12-18	100	3.03	PUT	21	1472	32.49	FALSE	0.21	0.07
2026-12-18	105	4	PUT	183	813	31.5	FALSE	0.43	0.12
2026-12-18	110	5.31	PUT	5	3037	30.88	FALSE	0.51	0.11
2026-12-18	115	6.8	PUT	4	1444	30	FALSE	0.5	0.08
2026-12-18	120	8.32	PUT	11	1988	29.44	FALSE	0.32	0.04
2026-12-18	125	10.85	PUT	139	893	28.71	TRUE	1.05	0.11
2026-12-18	130	13.4	PUT	6	398	28.15	TRUE	1.61	0.14
2026-12-18	135	14.1	PUT	0	291	26.85	TRUE	0	0
2026-12-18	140	18.75	PUT	1	128	24.93	TRUE	18.75	0
2026-12-18	145	27.64	PUT	0	3	26.25	TRUE	0	0
2026-12-18	150	25.75	PUT	0	51	25.88	TRUE	0	0
2026-12-18	155	33.45	PUT	0	30	26.49	TRUE	0	0
2026-12-18	160	35.95	PUT	0	11	26.21	TRUE	0	0
2026-12-18	165	0	PUT	0	0	25.19	TRUE	0	0
2026-12-18	170	41	PUT	0	1	28.8	TRUE	0	0
2026-12-18	175	49.35	PUT	0	0	30.54	TRUE	0	0
2026-12-18	180	48.5	PUT	0	0	30.73	TRUE	0	0
2026-12-18	185	0	PUT	0	0	34.05	TRUE	0	0
2026-12-18	190	0	PUT	0	0	35.85	TRUE	0	0
2026-12-18	195	0	PUT	0	0	37.59	TRUE	0	0
2027-01-15	40	87.95	CALL	0	5829	0	TRUE	0	0
2027-01-15	42.5	83.7	CALL	0	96	62.43	TRUE	0	0
2027-01-15	45	78.3	CALL	0	151	60.41	TRUE	0	0
2027-01-15	47.5	81.25	CALL	0	110	57.73	TRUE	0	0
2027-01-15	50	73.4	CALL	0	180	0	TRUE	0	0
2027-01-15	55	69.71	CALL	0	952	46.34	TRUE	0	0
2027-01-15	60	68.02	CALL	0	786	47.7	TRUE	0	0
2027-01-15	65	63.5	CALL	0	459	44.51	TRUE	0	0
2027-01-15	70	61.5	CALL	0	678	42.55	TRUE	0	0
2027-01-15	72.5	59.3	CALL	0	116	38.68	TRUE	0	0
2027-01-15	75	52.7	CALL	0	220	38.71	TRUE	0	0
2027-01-15	77.5	49.68	CALL	0	106	39.51	TRUE	0	0
2027-01-15	80	46.75	CALL	6	519	33.81	TRUE	46.75	0
2027-01-15	82.5	47.8	CALL	0	309	37.15	TRUE	0	0
2027-01-15	85	43.4	CALL	0	5171	38.34	TRUE	0	0
2027-01-15	87.5	41.42	CALL	0	363	37.36	TRUE	0	0
2027-01-15	90	43.33	CALL	0	1160	36.04	TRUE	0	0
2027-01-15	92.5	37.3	CALL	0	541	35.03	TRUE	0	0
2027-01-15	95	34	CALL	2	583	33.38	TRUE	34	0
2027-01-15	97.5	34.45	CALL	0	424	34.5	TRUE	0	0
2027-01-15	100	30.05	CALL	7	2109	32.79	TRUE	-2.35	-0.07
2027-01-15	105	28.05	CALL	8	1802	32.23	TRUE	0.05	0
2027-01-15	110	23	CALL	3	5237	32.16	TRUE	-2.13	-0.08
2027-01-15	115	19.3	CALL	4	3660	30.33	TRUE	19.3	0
2027-01-15	120	16.3	CALL	7	2850	29.74	TRUE	-1.81	-0.1
2027-01-15	125	13.75	CALL	40	4463	29.56	FALSE	-1.28	-0.09
2027-01-15	130	11.05	CALL	66	3372	28.33	FALSE	-1.35	-0.11
2027-01-15	135	9	CALL	248	7231	27.96	FALSE	-1.05	-0.1
2027-01-15	140	7.25	CALL	23	4787	27.63	FALSE	-1	-0.12
2027-01-15	145	5.77	CALL	27	1609	27.31	FALSE	-0.68	-0.11
2027-01-15	150	4.75	CALL	6	2867	27.59	FALSE	-0.5	-0.1
2027-01-15	155	3.7	CALL	14	3046	27.25	FALSE	-0.4	-0.1
2027-01-15	160	2.92	CALL	3	691	27.17	FALSE	-0.23	-0.07
2027-01-15	165	2.2	CALL	23	314	26.77	FALSE	-0.38	-0.15
2027-01-15	170	1.79	CALL	3	5639	27.06	FALSE	-0.2	-0.1
2027-01-15	175	1.38	CALL	3	368	26.96	FALSE	-0.19	-0.12
2027-01-15	180	1.04	CALL	120	1200	26.77	FALSE	-0.19	-0.15
2027-01-15	185	1.1	CALL	0	4	27.15	FALSE	0	0
2027-01-15	190	0.68	CALL	0	118	26.09	FALSE	0	0
2027-01-15	195	0.53	CALL	1	255	27.3	FALSE	-0.02	-0.04
2027-01-15	40	0.07	PUT	0	1375	64.87	FALSE	0	0
2027-01-15	42.5	0.15	PUT	0	28	62.48	FALSE	0	0
2027-01-15	45	0.19	PUT	0	61	75.1	FALSE	0	0
2027-01-15	47.5	0.11	PUT	0	66	54.36	FALSE	0	0
2027-01-15	50	0.1	PUT	0	868	52.2	FALSE	0	0
2027-01-15	55	0.27	PUT	1	313	47.7	FALSE	0.27	0
2027-01-15	60	0.29	PUT	45	1337	43.67	FALSE	0.29	0
2027-01-15	65	0.41	PUT	5	3219	41.84	FALSE	0.41	0
2027-01-15	70	0.6	PUT	0	2016	38.76	FALSE	0	0
2027-01-15	72.5	0.98	PUT	0	1002	38.96	FALSE	0	0
2027-01-15	75	0.83	PUT	0	2811	39.12	FALSE	0	0
2027-01-15	77.5	0.74	PUT	0	508	35.42	FALSE	0	0
2027-01-15	80	1.2	PUT	42	2776	38.13	FALSE	0.07	0.06
2027-01-15	82.5	1.32	PUT	0	470	35.72	FALSE	0	0
2027-01-15	85	1.38	PUT	1	2927	35.3	FALSE	0.05	0.04
2027-01-15	87.5	1.5	PUT	0	886	34.78	FALSE	0	0
2027-01-15	90	1.8	PUT	0	2431	33.76	FALSE	0	0
2027-01-15	92.5	2.21	PUT	5	2014	33.81	FALSE	0.16	0.08
2027-01-15	95	2.54	PUT	5	3705	33.23	FALSE	0.2	0.09
2027-01-15	97.5	2.9	PUT	4	1172	32.62	FALSE	0.2	0.07
2027-01-15	100	3.28	PUT	15	3098	31.95	FALSE	0.23	0.08
2027-01-15	105	4.4	PUT	30	7983	31.39	FALSE	0.35	0.09
2027-01-15	110	5.75	PUT	59	4685	30.77	FALSE	0.45	0.08
2027-01-15	115	7.35	PUT	41	5605	30.12	FALSE	0.65	0.1
2027-01-15	120	9.2	PUT	9	1937	28.9	FALSE	0.75	0.09
2027-01-15	125	11.45	PUT	65	5358	28.32	TRUE	1.05	0.1
2027-01-15	130	13.95	PUT	11	3240	27.81	TRUE	1.1	0.09
2027-01-15	135	16.6	PUT	2	278	27.24	TRUE	16.6	0
2027-01-15	140	21.46	PUT	0	69	26.92	TRUE	0	0
2027-01-15	145	21.79	PUT	0	31	27.67	TRUE	0	0
2027-01-15	150	27.05	PUT	0	19	26.32	TRUE	0	0
2027-01-15	155	35.3	PUT	0	17	26.51	TRUE	0	0
2027-01-15	160	35.45	PUT	6	1	22.11	TRUE	35.45	0
2027-01-15	165	42.65	PUT	0	5	24.5	TRUE	0	0
2027-01-15	170	43	PUT	0	2	28.39	TRUE	0	0
2027-01-15	175	42.5	PUT	0	0	29.34	TRUE	0	0
2027-01-15	180	48.9	PUT	0	0	31.76	TRUE	0	0
2027-01-15	185	0	PUT	0	0	33.57	TRUE	0	0
2027-01-15	190	67.45	PUT	0	0	37.21	TRUE	0	0
2027-01-15	195	0	PUT	0	0	37.02	TRUE	0	0
2027-03-19	65	66.5	CALL	0	510	43.39	TRUE	0	0
2027-03-19	70	57.25	CALL	2	1	42.99	TRUE	57.25	0
2027-03-19	75	55.05	CALL	0	1	42.09	TRUE	0	0
2027-03-19	80	49.5	CALL	0	1	40.18	TRUE	0	0
2027-03-19	85	48.04	CALL	0	2	36.24	TRUE	0	0
2027-03-19	90	44	CALL	0	7	37.1	TRUE	0	0
2027-03-19	95	39.85	CALL	0	48	36.05	TRUE	0	0
2027-03-19	100	34	CALL	0	45	34.7	TRUE	0	0
2027-03-19	105	27.88	CALL	1	107	32.68	TRUE	-1.72	-0.06
2027-03-19	110	24.5	CALL	5	15	32.11	TRUE	24.5	0
2027-03-19	115	22.82	CALL	0	5	31.85	TRUE	0	0
2027-03-19	120	21.75	CALL	0	44	30.4	TRUE	0	0
2027-03-19	125	15.2	CALL	21	40	29.21	FALSE	-1.95	-0.11
2027-03-19	130	13	CALL	4	8	29.15	FALSE	-1.21	-0.09
2027-03-19	135	10.87	CALL	11	31	28.7	FALSE	-1.25	-0.1
2027-03-19	140	8.9	CALL	10	24	28.06	FALSE	8.9	0
2027-03-19	145	6.4	CALL	0	7	27.64	FALSE	0	0
2027-03-19	150	6.03	CALL	7	70	27.59	FALSE	6.03	0
2027-03-19	155	4.7	CALL	0	3	27.61	FALSE	0	0
2027-03-19	160	5.26	CALL	0	31	26.63	FALSE	0	0
2027-03-19	165	3.53	CALL	0	3	27.24	FALSE	0	0
2027-03-19	170	2.97	CALL	0	1	27.68	FALSE	0	0
2027-03-19	175	0	CALL	0	0	29.14	FALSE	0	0
2027-03-19	180	1.76	CALL	0	1	27.41	FALSE	0	0
2027-03-19	185	0	CALL	0	0	27.23	FALSE	0	0
2027-03-19	190	0	CALL	0	0	27.3	FALSE	0	0
2027-03-19	65	0	PUT	0	0	39.02	FALSE	0	0
2027-03-19	70	0	PUT	0	0	44.7	FALSE	0	0
2027-03-19	75	0.7	PUT	0	3	38.8	FALSE	0	0
2027-03-19	80	1.5	PUT	10	22	36.73	FALSE	1.5	0
2027-03-19	85	2	PUT	10	6	35.66	FALSE	2	0
2027-03-19	90	2.63	PUT	11	55	34.66	FALSE	2.63	0
2027-03-19	95	3.23	PUT	42	4	33.04	FALSE	0.24	0.08
2027-03-19	100	4.12	PUT	32	288	32.03	FALSE	0.45	0.12
2027-03-19	105	5.1	PUT	13	90	30.78	FALSE	0.65	0.15
2027-03-19	110	6.6	PUT	82	84	30.42	FALSE	0.57	0.09
2027-03-19	115	8.22	PUT	8	32	29.73	FALSE	0.47	0.06
2027-03-19	120	9.54	PUT	0	82	28.77	FALSE	0	0
2027-03-19	125	12.2	PUT	11	49	28.26	TRUE	0.55	0.05
2027-03-19	130	15	PUT	1	21	28.36	TRUE	1.2	0.09
2027-03-19	135	15.7	PUT	0	21	26.71	TRUE	0	0
2027-03-19	140	21.25	PUT	0	28	25.87	TRUE	0	0
2027-03-19	145	0	PUT	0	0	26.27	TRUE	0	0
2027-03-19	150	0	PUT	0	0	25.76	TRUE	0	0
2027-03-19	155	28.5	PUT	0	20	25.56	TRUE	0	0
2027-03-19	160	0	PUT	0	0	25.49	TRUE	0	0
2027-03-19	165	0	PUT	0	0	26.3	TRUE	0	0
2027-03-19	170	0	PUT	0	0	25.91	TRUE	0	0
2027-03-19	175	0	PUT	0	0	27.22	TRUE	0	0
2027-03-19	180	0	PUT	0	0	28.96	TRUE	0	0
2027-03-19	185	0	PUT	0	0	0	TRUE	0	0
2027-03-19	190	0	PUT	0	0	33.3	TRUE	0	0
2027-06-17	47.5	80.3	CALL	0	424	50.64	TRUE	0	0
2027-06-17	50	77.05	CALL	0	270	50.77	TRUE	0	0
2027-06-17	55	71.12	CALL	0	703	46.36	TRUE	0	0
2027-06-17	60	61.94	CALL	0	145	44.89	TRUE	0	0
2027-06-17	65	64	CALL	0	363	43.38	TRUE	0	0
2027-06-17	70	57.8	CALL	0	285	38.91	TRUE	0	0
2027-06-17	75	50.2	CALL	0	228	38.42	TRUE	0	0
2027-06-17	80	49.15	CALL	1	591	37.54	TRUE	-2.65	-0.05
2027-06-17	85	45.75	CALL	0	115	36	TRUE	0	0
2027-06-17	87.5	42.65	CALL	0	172	33.18	TRUE	0	0
2027-06-17	90	45.09	CALL	0	3026	34.01	TRUE	0	0
2027-06-17	92.5	41.37	CALL	0	1055	35.99	TRUE	0	0
2027-06-17	95	38.5	CALL	0	353	35.09	TRUE	0	0
2027-06-17	97.5	35	CALL	0	383	33.62	TRUE	0	0
2027-06-17	100	33.65	CALL	17	819	34.5	TRUE	-1.78	-0.05
2027-06-17	105	33.4	CALL	0	1489	32.91	TRUE	0	0
2027-06-17	110	26.2	CALL	2	2695	31.51	TRUE	-2.18	-0.08
2027-06-17	115	23	CALL	4	1896	30.71	TRUE	-1.75	-0.07
2027-06-17	120	20.45	CALL	7	509	30.82	TRUE	-1.05	-0.05
2027-06-17	125	17.29	CALL	7	916	29.29	FALSE	-1.46	-0.08
2027-06-17	130	16.35	CALL	0	306	29.13	FALSE	0	0
2027-06-17	135	11.65	CALL	1	348	28.16	FALSE	-2.53	-0.18
2027-06-17	140	11.07	CALL	4	296	28.5	FALSE	11.07	0
2027-06-17	145	9.2	CALL	5	1165	27.82	FALSE	9.2	0
2027-06-17	150	7.6	CALL	1	250	27.26	FALSE	-1.3	-0.15
2027-06-17	155	7.77	CALL	0	234	25.8	FALSE	0	0
2027-06-17	160	5.32	CALL	10	644	26.89	FALSE	5.32	0
2027-06-17	165	5.05	CALL	0	1193	26.08	FALSE	0	0
2027-06-17	170	5.05	CALL	0	125	27.72	FALSE	0	0
2027-06-17	175	3	CALL	0	93	27.42	FALSE	0	0
2027-06-17	180	3.9	CALL	0	122	26.34	FALSE	0	0
2027-06-17	185	2.55	CALL	0	228	26.74	FALSE	0	0
2027-06-17	190	2.1	CALL	0	200	26.97	FALSE	0	0
2027-06-17	195	1.57	CALL	1	175	26.98	FALSE	1.57	0
2027-06-17	47.5	0.33	PUT	0	647	50.71	FALSE	0	0
2027-06-17	50	0.42	PUT	0	100	44.13	FALSE	0	0
2027-06-17	55	0.44	PUT	0	134	43.28	FALSE	0	0
2027-06-17	60	0.8	PUT	0	98	43.06	FALSE	0	0
2027-06-17	65	0.75	PUT	0	119	37.96	FALSE	0	0
2027-06-17	70	1.22	PUT	0	461	36.67	FALSE	0	0
2027-06-17	75	1.65	PUT	0	661	32.89	FALSE	0	0
2027-06-17	80	2	PUT	0	830	33.93	FALSE	0	0
2027-06-17	85	2.12	PUT	0	1399	34.43	FALSE	0	0
2027-06-17	87.5	3.05	PUT	0	138	30.35	FALSE	0	0
2027-06-17	90	3.03	PUT	0	278	31.82	FALSE	0	0
2027-06-17	92.5	3.92	PUT	0	21	32.25	FALSE	0	0
2027-06-17	95	5.35	PUT	0	962	31.34	FALSE	0	0
2027-06-17	97.5	3.9	PUT	0	956	32.25	FALSE	0	0
2027-06-17	100	4.96	PUT	1	569	31.35	FALSE	0.29	0.06
2027-06-17	105	6.4	PUT	0	833	31.04	FALSE	0	0
2027-06-17	110	8.65	PUT	0	835	29.78	FALSE	0	0
2027-06-17	115	9.5	PUT	5	451	29.73	FALSE	9.5	0
2027-06-17	120	10.8	PUT	0	320	28.91	FALSE	0	0
2027-06-17	125	13.62	PUT	1	461	28.54	TRUE	13.62	0
2027-06-17	130	15.16	PUT	0	257	28.18	TRUE	0	0
2027-06-17	135	17	PUT	0	70	27.08	TRUE	0	0
2027-06-17	140	22.4	PUT	0	43	26.06	TRUE	0	0
2027-06-17	145	25.8	PUT	0	18	26.05	TRUE	0	0
2027-06-17	150	27.4	PUT	0	7	25.51	TRUE	0	0
2027-06-17	155	49	PUT	0	0	24.52	TRUE	0	0
2027-06-17	160	37.98	PUT	0	21	25.44	TRUE	0	0
2027-06-17	165	42.28	PUT	0	5	24.09	TRUE	0	0
2027-06-17	170	46.45	PUT	0	1	25.78	TRUE	0	0
2027-06-17	175	0	PUT	0	0	25.87	TRUE	0	0
2027-06-17	180	0	PUT	0	0	27.26	TRUE	0	0
2027-06-17	185	0	PUT	0	0	28.82	TRUE	0	0
2027-06-17	190	0	PUT	0	0	30.33	TRUE	0	0
2027-06-17	195	0	PUT	0	0	31.78	TRUE	0	0
2027-12-17	55	74.35	CALL	0	476	43.3	TRUE	0	0
2027-12-17	60	70.15	CALL	0	58	39.87	TRUE	0	0
2027-12-17	65	64.06	CALL	0	543	39.19	TRUE	0	0
2027-12-17	70	64.05	CALL	0	101	38.14	TRUE	0	0
2027-12-17	75	57	CALL	0	546	37.6	TRUE	0	0
2027-12-17	80	53.65	CALL	0	101	36.62	TRUE	0	0
2027-12-17	85	49	CALL	0	80	36.19	TRUE	0	0
2027-12-17	90	43.5	CALL	0	34	32.73	TRUE	0	0
2027-12-17	92.5	43.6	CALL	0	203	32.62	TRUE	0	0
2027-12-17	95	41.75	CALL	0	79	33.71	TRUE	0	0
2027-12-17	97.5	37.65	CALL	2	51	32.55	TRUE	37.65	0
2027-12-17	100	36.05	CALL	4	153	32.52	TRUE	-2.15	-0.06
2027-12-17	105	32.33	CALL	4	83	31.08	TRUE	32.33	0
2027-12-17	110	29.5	CALL	6	139	31.18	TRUE	-1.45	-0.05
2027-12-17	115	25.49	CALL	6	1513	28.75	TRUE	-2.14	-0.08
2027-12-17	120	22.8	CALL	5	294	30.3	TRUE	-2	-0.08
2027-12-17	125	21.69	CALL	2	251	30.52	FALSE	-0.61	-0.03
2027-12-17	130	18.46	CALL	7	112	28.7	FALSE	-1.54	-0.08
2027-12-17	135	16.3	CALL	10	204	28.36	FALSE	-1.35	-0.08
2027-12-17	140	18	CALL	0	76	28.14	FALSE	0	0
2027-12-17	145	15.5	CALL	0	21	28.59	FALSE	0	0
2027-12-17	150	11.8	CALL	10	128	28.81	FALSE	11.8	0
2027-12-17	155	9.8	CALL	1	66	27.65	FALSE	9.8	0
2027-12-17	160	9.35	CALL	0	144	27.04	FALSE	0	0
2027-12-17	165	7.3	CALL	1	126	27.05	FALSE	7.3	0
2027-12-17	170	7.49	CALL	0	391	26.7	FALSE	0	0
2027-12-17	175	5.9	CALL	66	5	27.58	FALSE	5.9	0
2027-12-17	180	6	CALL	0	229	26.68	FALSE	0	0
2027-12-17	185	4.28	CALL	2	115	26.97	FALSE	-1.02	-0.19
2027-12-17	190	5	CALL	0	346	27.56	FALSE	0	0
2027-12-17	195	4.5	CALL	0	30	26.65	FALSE	0	0
2027-12-17	55	0.78	PUT	0	129	37.41	FALSE	0	0
2027-12-17	60	0.8	PUT	0	823	41.9	FALSE	0	0
2027-12-17	65	1.39	PUT	0	57	33.01	FALSE	0	0
2027-12-17	70	1.85	PUT	0	159	34.98	FALSE	0	0
2027-12-17	75	2.08	PUT	0	195	34.73	FALSE	0	0
2027-12-17	80	3.09	PUT	0	16	33.48	FALSE	0	0
2027-12-17	85	3.46	PUT	56	214	32.79	FALSE	3.46	0
2027-12-17	90	4.97	PUT	0	758	30.74	FALSE	0	0
2027-12-17	92.5	5.45	PUT	0	36	29.79	FALSE	0	0
2027-12-17	95	6.05	PUT	0	67	31.83	FALSE	0	0
2027-12-17	97.5	6.35	PUT	0	61	29.87	FALSE	0	0
2027-12-17	100	6.6	PUT	0	780	28.6	FALSE	0	0
2027-12-17	105	7.74	PUT	2	315	29.8	FALSE	7.74	0
2027-12-17	110	9.34	PUT	2	219	29.32	FALSE	9.34	0
2027-12-17	115	11.02	PUT	3	204	28.64	FALSE	11.02	0
2027-12-17	120	13.18	PUT	2	503	28.44	FALSE	0.65	0.05
2027-12-17	125	15	PUT	0	109	27.53	TRUE	0	0
2027-12-17	130	19.41	PUT	0	145	26.85	TRUE	0	0
2027-12-17	135	20.9	PUT	0	67	26.98	TRUE	0	0
2027-12-17	140	24.5	PUT	0	36	26.78	TRUE	0	0
2027-12-17	145	28.9	PUT	0	7	26.56	TRUE	0	0
2027-12-17	150	32.45	PUT	0	40	25.95	TRUE	0	0
2027-12-17	155	48.85	PUT	0	0	25.69	TRUE	0	0
2027-12-17	160	42.5	PUT	0	2	25.12	TRUE	0	0
2027-12-17	165	0	PUT	0	0	25.2	TRUE	0	0
2027-12-17	170	0	PUT	0	0	24.62	TRUE	0	0
2027-12-17	175	0	PUT	0	0	23.7	TRUE	0	0
2027-12-17	180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	185	0	PUT	0	0	28.05	TRUE	0	0
2027-12-17	190	0	PUT	0	0	27.93	TRUE	0	0
2027-12-17	195	0	PUT	0	0	29.24	TRUE	0	0
2028-01-21	55	72.55	CALL	11	957	42.71	TRUE	-1.8	-0.02
2028-01-21	60	68.1	CALL	6	433	40.6	TRUE	68.1	0
2028-01-21	65	63.7	CALL	14	1199	38.69	TRUE	63.7	0
2028-01-21	70	59.55	CALL	6	352	37.88	TRUE	59.55	0
2028-01-21	75	55.3	CALL	2	157	36.29	TRUE	55.3	0
2028-01-21	80	51.25	CALL	6	469	35.26	TRUE	51.25	0
2028-01-21	85	47.35	CALL	4	277	34.43	TRUE	-2.27	-0.05
2028-01-21	90	43.09	CALL	3	134	32.31	TRUE	-2.19	-0.05
2028-01-21	92.5	41.75	CALL	8	85	33.29	TRUE	41.75	0
2028-01-21	95	40	CALL	2	663	33.04	TRUE	40	0
2028-01-21	97.5	38.15	CALL	2	455	32.48	TRUE	38.15	0
2028-01-21	100	36.5	CALL	21	675	32.3	TRUE	-1.6	-0.04
2028-01-21	105	32.88	CALL	8	479	31.04	TRUE	32.88	0
2028-01-21	110	30.15	CALL	11	295	31.26	TRUE	-1.7	-0.05
2028-01-21	115	27.25	CALL	23	472	30.81	TRUE	-1.8	-0.06
2028-01-21	120	23.96	CALL	9	1970	29.94	TRUE	-1.69	-0.07
2028-01-21	125	21.4	CALL	25	475	29	FALSE	-2.6	-0.11
2028-01-21	130	19.58	CALL	63	1253	29.46	FALSE	-1.32	-0.06
2028-01-21	135	16.98	CALL	33	388	28.43	FALSE	-1.67	-0.09
2028-01-21	140	16.65	CALL	0	473	28.37	FALSE	0	0
2028-01-21	145	14.5	CALL	0	1496	27.75	FALSE	0	0
2028-01-21	150	13.05	CALL	0	2776	27.74	FALSE	0	0
2028-01-21	155	10.2	CALL	18	258	27.38	FALSE	-1.2	-0.11
2028-01-21	160	9.2	CALL	21	631	27.63	FALSE	9.2	0
2028-01-21	165	8.2	CALL	4	80	27.7	FALSE	8.2	0
2028-01-21	170	8.69	CALL	0	934	27.18	FALSE	0	0
2028-01-21	175	7.35	CALL	0	451	27.49	FALSE	0	0
2028-01-21	180	5.98	CALL	0	523	27.02	FALSE	0	0
2028-01-21	185	5.5	CALL	0	53	27.45	FALSE	0	0
2028-01-21	190	4.15	CALL	2	116	27.02	FALSE	4.15	0
2028-01-21	195	3.8	CALL	1	285	27.37	FALSE	-0.2	-0.05
2028-01-21	55	0.73	PUT	0	259	38.95	FALSE	0	0
2028-01-21	60	1.14	PUT	0	106	41.04	FALSE	0	0
2028-01-21	65	1.32	PUT	0	905	32.86	FALSE	0	0
2028-01-21	70	1.72	PUT	43	336	34.92	FALSE	1.72	0
2028-01-21	75	2.18	PUT	26	79	33.82	FALSE	2.18	0
2028-01-21	80	3.05	PUT	0	229	32.89	FALSE	0	0
2028-01-21	85	3.85	PUT	0	618	32.39	FALSE	0	0
2028-01-21	90	4.75	PUT	0	910	30.58	FALSE	0	0
2028-01-21	92.5	5	PUT	15	26	31.47	FALSE	5	0
2028-01-21	95	5.45	PUT	18	978	30.93	FALSE	0.22	0.04
2028-01-21	97.5	6.3	PUT	0	130	30.84	FALSE	0	0
2028-01-21	100	6.66	PUT	40	1401	30.34	FALSE	0.51	0.08
2028-01-21	105	8.19	PUT	18	689	30.06	FALSE	8.19	0
2028-01-21	110	9.87	PUT	22	1240	29.68	FALSE	9.87	0
2028-01-21	115	11.2	PUT	8	214	29.19	FALSE	0.25	0.02
2028-01-21	120	13.25	PUT	2	514	27.99	FALSE	0.4	0.03
2028-01-21	125	15.97	PUT	87	563	28.34	TRUE	0.76	0.05
2028-01-21	130	17.51	PUT	0	528	28.35	TRUE	0	0
2028-01-21	135	20.15	PUT	0	65	28.4	TRUE	0	0
2028-01-21	140	22.12	PUT	0	71	28.08	TRUE	0	0
2028-01-21	145	25.55	PUT	0	13	26.96	TRUE	0	0
2028-01-21	150	28.5	PUT	0	97	27.78	TRUE	0	0
2028-01-21	155	32.45	PUT	0	6	27.48	TRUE	0	0
2028-01-21	160	38.4	PUT	4	17	26.69	TRUE	38.4	0
2028-01-21	165	38.8	PUT	0	8	24.5	TRUE	0	0
2028-01-21	170	46.8	PUT	1	13	26.67	TRUE	46.8	0
2028-01-21	175	0	PUT	0	0	24.8	TRUE	0	0
2028-01-21	180	53.4	PUT	0	0	0	TRUE	0	0
2028-01-21	185	0	PUT	0	0	26.26	TRUE	0	0
2028-01-21	190	60.75	PUT	0	0	27.6	TRUE	0	0
2028-01-21	195	67	PUT	0	1	28.89	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)