MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-09 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 32.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.05%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	50	0	CALL	0	0	387.91	TRUE	0	0
2025-06-13	55	0	CALL	0	0	362.7	TRUE	0	0
2025-06-13	60	0	CALL	0	0	120.45	TRUE	0	0
2025-06-13	65	0	CALL	0	0	186.51	TRUE	0	0
2025-06-13	70	0	CALL	0	7	113.1	TRUE	0	0
2025-06-13	75	22.94	CALL	2	16	81.39	TRUE	-0.21	-0.01
2025-06-13	80	20.07	CALL	0	14	95.31	TRUE	0	0
2025-06-13	84	14.12	CALL	0	1	62.18	TRUE	0	0
2025-06-13	85	12.4	CALL	24	10	54.64	TRUE	12.4	0
2025-06-13	86	12.24	CALL	0	8	50.57	TRUE	0	0
2025-06-13	87	11.1	CALL	0	50	46.52	TRUE	0	0
2025-06-13	88	12.05	CALL	0	28	74.38	TRUE	0	0
2025-06-13	89	9.42	CALL	0	24	63.92	TRUE	0	0
2025-06-13	90	8.15	CALL	7	79	62.81	TRUE	-0.12	-0.01
2025-06-13	91	6.35	CALL	9	31	98.59	TRUE	6.35	0
2025-06-13	92	5.33	CALL	10	33	49.41	TRUE	-0.72	-0.12
2025-06-13	93	4.43	CALL	19	286	50.45	TRUE	-1.22	-0.22
2025-06-13	94	3.85	CALL	45	126	26.42	TRUE	-0.47	-0.11
2025-06-13	95	2.85	CALL	357	691	24.1	TRUE	-0.3	-0.1
2025-06-13	96	2.12	CALL	213	292	23.06	TRUE	-0.36	-0.15
2025-06-13	97	1.4	CALL	1639	714	22.51	TRUE	-0.37	-0.21
2025-06-13	98	0.89	CALL	2420	1394	22.25	FALSE	-0.34	-0.28
2025-06-13	99	0.52	CALL	1838	1577	21.99	FALSE	-0.28	-0.35
2025-06-13	100	0.29	CALL	2171	2372	22.14	FALSE	-0.2	-0.41
2025-06-13	101	0.15	CALL	696	1751	22.25	FALSE	-0.17	-0.53
2025-06-13	102	0.09	CALL	361	1365	23.49	FALSE	-0.09	-0.5
2025-06-13	103	0.05	CALL	418	660	24.29	FALSE	-0.06	-0.55
2025-06-13	104	0.03	CALL	79	294	25.42	FALSE	-0.04	-0.57
2025-06-13	105	0.03	CALL	115	413	25.82	FALSE	0	0
2025-06-13	106	0.01	CALL	50	236	27.21	FALSE	-0.01	-0.5
2025-06-13	107	0.03	CALL	0	184	34.58	FALSE	0	0
2025-06-13	108	0.01	CALL	1	61	32.48	FALSE	0.01	0
2025-06-13	109	0.03	CALL	3	41	40.35	FALSE	0.03	0
2025-06-13	110	0.02	CALL	3	43	40.86	FALSE	-0.03	-0.6
2025-06-13	111	0.06	CALL	0	17	53.32	FALSE	0	0
2025-06-13	112	0	CALL	0	0	88.19	FALSE	0	0
2025-06-13	115	0.06	CALL	0	18	60.57	FALSE	0	0
2025-06-13	120	0.01	CALL	10	11	60.68	FALSE	0.01	0
2025-06-13	125	0	CALL	0	0	90.62	FALSE	0	0
2025-06-13	130	0	CALL	0	0	75.97	FALSE	0	0
2025-06-13	50	0.01	PUT	4857	350	181.99	FALSE	0.01	0
2025-06-13	55	0.01	PUT	1500	1	157.56	FALSE	0.01	0
2025-06-13	60	0.01	PUT	3000	0	135.16	FALSE	0.01	0
2025-06-13	65	0	PUT	0	3	131.14	FALSE	0	0
2025-06-13	70	0.01	PUT	405	0	95.06	FALSE	0.01	0
2025-06-13	75	0.02	PUT	0	15	99.68	FALSE	0	0
2025-06-13	80	0.01	PUT	6	409	59.49	FALSE	-0.01	-0.5
2025-06-13	84	0.03	PUT	0	178	63.3	FALSE	0	0
2025-06-13	85	0.03	PUT	14	448	49.23	FALSE	-0.03	-0.5
2025-06-13	86	0.05	PUT	104	43	49.2	FALSE	-0.02	-0.29
2025-06-13	87	0.06	PUT	132	68	46.71	FALSE	0	0
2025-06-13	88	0.05	PUT	8	128	41.46	FALSE	-0.01	-0.17
2025-06-13	89	0.05	PUT	1	232	37.59	FALSE	-0.07	-0.58
2025-06-13	90	0.06	PUT	44	994	34.81	FALSE	-0.04	-0.4
2025-06-13	91	0.09	PUT	25	107	33.38	FALSE	-0.03	-0.25
2025-06-13	92	0.09	PUT	51	367	30.44	FALSE	-0.06	-0.4
2025-06-13	93	0.15	PUT	208	336	28.08	FALSE	-0.05	-0.25
2025-06-13	94	0.2	PUT	291	393	25.33	FALSE	-0.04	-0.17
2025-06-13	95	0.33	PUT	409	1200	24.14	FALSE	-0.05	-0.13
2025-06-13	96	0.51	PUT	544	1177	22.39	FALSE	-0.09	-0.15
2025-06-13	97	0.86	PUT	1076	1675	22.12	FALSE	-0.08	-0.09
2025-06-13	98	1.35	PUT	876	885	21.84	TRUE	-0.02	-0.01
2025-06-13	99	1.94	PUT	440	699	22.05	TRUE	0.03	0.02
2025-06-13	100	2.72	PUT	97	640	20.43	TRUE	0.13	0.05
2025-06-13	101	3.75	PUT	1	182	21.58	TRUE	0.75	0.25
2025-06-13	102	4	PUT	1	50	51.41	TRUE	-0.3	-0.07
2025-06-13	103	4.95	PUT	0	63	63.43	TRUE	0	0
2025-06-13	104	4.11	PUT	0	17	37.89	TRUE	0	0
2025-06-13	105	5.6	PUT	0	0	30.97	TRUE	0	0
2025-06-13	106	7.6	PUT	0	2	48.46	TRUE	0	0
2025-06-13	107	0	PUT	0	0	40.53	TRUE	0	0
2025-06-13	108	8.5	PUT	0	4	53.49	TRUE	0	0
2025-06-13	109	0	PUT	0	0	46.99	TRUE	0	0
2025-06-13	110	10.07	PUT	0	0	50.12	TRUE	0	0
2025-06-13	111	0	PUT	0	0	49.31	TRUE	0	0
2025-06-13	112	0	PUT	0	0	70.89	TRUE	0	0
2025-06-13	115	0	PUT	0	0	98.22	TRUE	0	0
2025-06-13	120	0	PUT	0	0	114.8	TRUE	0	0
2025-06-13	125	0	PUT	0	0	99.27	TRUE	0	0
2025-06-13	130	0	PUT	0	0	201.37	TRUE	0	0
2025-06-20	26.67	0	CALL	0	26	400.24	TRUE	0	0
2025-06-20	28.33	0	CALL	0	0	300.3	TRUE	0	0
2025-06-20	30	0	CALL	0	1	222.68	TRUE	0	0
2025-06-20	31.67	0	CALL	0	0	263.15	TRUE	0	0
2025-06-20	33.33	0	CALL	0	0	246.17	TRUE	0	0
2025-06-20	35	0	CALL	0	0	295.45	TRUE	0	0
2025-06-20	36.67	0	CALL	0	0	268.6	TRUE	0	0
2025-06-20	38.33	0	CALL	0	0	254.86	TRUE	0	0
2025-06-20	40	0	CALL	0	4	192.52	TRUE	0	0
2025-06-20	41.67	0	CALL	0	0	180.86	TRUE	0	0
2025-06-20	43.33	0	CALL	0	30	198	TRUE	0	0
2025-06-20	45	52.7	CALL	0	249	187.88	TRUE	0	0
2025-06-20	46.67	0	CALL	0	211	183.3	TRUE	0	0
2025-06-20	48.33	0	CALL	0	145	188.51	TRUE	0	0
2025-06-20	50	50.1	CALL	0	410	215.61	TRUE	0	0
2025-06-20	51.67	46.05	CALL	0	414	131.37	TRUE	0	0
2025-06-20	53.33	44.65	CALL	0	1199	186.17	TRUE	0	0
2025-06-20	55	42.22	CALL	1	856	128.52	TRUE	-0.88	-0.02
2025-06-20	56.67	43.15	CALL	0	1738	157.98	TRUE	0	0
2025-06-20	58.33	0	CALL	0	637	107.99	TRUE	0	0
2025-06-20	60	38.1	CALL	0	3004	99.09	TRUE	0	0
2025-06-20	61.67	0	CALL	0	1231	89.61	TRUE	0	0
2025-06-20	63.33	36.05	CALL	0	1539	120.49	TRUE	0	0
2025-06-20	65	33.22	CALL	2	2302	96.2	TRUE	0.12	0
2025-06-20	66.67	31.62	CALL	1	974	142.03	TRUE	31.62	0
2025-06-20	70	28.45	CALL	1	1711	83.25	TRUE	0.45	0.02
2025-06-20	73.33	24.7	CALL	0	2834	63.88	TRUE	0	0
2025-06-20	75	22.61	CALL	55	2481	64.7	TRUE	-0.31	-0.01
2025-06-20	76.67	20.95	CALL	2	16026	61	TRUE	20.95	0
2025-06-20	80	17.7	CALL	11	4128	58.58	TRUE	-0.81	-0.04
2025-06-20	83.33	14.28	CALL	0	1964	66.63	TRUE	0	0
2025-06-20	85	12.71	CALL	664	5883	43.48	TRUE	-0.57	-0.04
2025-06-20	86	11.24	CALL	0	5	42.52	TRUE	0	0
2025-06-20	86.67	11.27	CALL	17	4347	40.13	TRUE	-0.08	-0.01
2025-06-20	87	14.05	CALL	0	11	44.5	TRUE	0	0
2025-06-20	88	9.47	CALL	5	18	49.98	TRUE	9.47	0
2025-06-20	89	9.15	CALL	3	16	45.45	TRUE	9.15	0
2025-06-20	90	8.1	CALL	93	11263	40.32	TRUE	-0.15	-0.02
2025-06-20	91	7.12	CALL	5	41	30.59	TRUE	-0.67	-0.09
2025-06-20	92	5.83	CALL	22	12	28.37	TRUE	-0.7	-0.11
2025-06-20	92.5	5.4	CALL	174	5557	25.89	TRUE	-0.68	-0.11
2025-06-20	93	4.85	CALL	18	22	26.94	TRUE	-0.18	-0.04
2025-06-20	94	4.1	CALL	10	674	24.43	TRUE	-0.65	-0.14
2025-06-20	95	3.34	CALL	218	7214	24.24	TRUE	-0.41	-0.11
2025-06-20	96	2.61	CALL	58	197	23.39	TRUE	-0.29	-0.1
2025-06-20	97	1.94	CALL	446	1265	22.29	TRUE	-0.4	-0.17
2025-06-20	97.5	1.66	CALL	489	7851	22.04	FALSE	-0.5	-0.23
2025-06-20	98	1.4	CALL	936	2723	21.74	FALSE	-0.33	-0.19
2025-06-20	99	0.95	CALL	300	1479	21.04	FALSE	-0.29	-0.23
2025-06-20	100	0.63	CALL	1583	34212	20.81	FALSE	-0.24	-0.28
2025-06-20	101	0.41	CALL	475	1225	20.83	FALSE	-0.2	-0.33
2025-06-20	102	0.27	CALL	315	2529	21.19	FALSE	-0.16	-0.37
2025-06-20	103	0.17	CALL	147	1518	21.39	FALSE	-0.1	-0.37
2025-06-20	104	0.1	CALL	84	515	21.4	FALSE	-0.09	-0.47
2025-06-20	105	0.08	CALL	2973	31384	22.84	FALSE	-0.03	-0.27
2025-06-20	106	0.06	CALL	10	440	23.89	FALSE	-0.02	-0.25
2025-06-20	107	0.04	CALL	8	175	24.4	FALSE	-0.06	-0.6
2025-06-20	108	0.2	CALL	63	52	28.23	FALSE	0.15	3
2025-06-20	109	0.04	CALL	0	111	33.17	FALSE	0	0
2025-06-20	110	0.01	CALL	164	32147	25.39	FALSE	-0.02	-0.67
2025-06-20	112	0	CALL	0	0	45.67	FALSE	0	0
2025-06-20	115	0.01	CALL	91	11550	33.53	FALSE	0	0
2025-06-20	120	0.02	CALL	3	3273	44.37	FALSE	0.02	0
2025-06-20	125	0.02	CALL	0	8242	45.14	FALSE	0	0
2025-06-20	130	0.01	CALL	0	6359	54.95	FALSE	0	0
2025-06-20	135	0	CALL	0	1274	78.48	FALSE	0	0
2025-06-20	140	0.01	CALL	0	3007	63.33	FALSE	0	0
2025-06-20	145	36.05	CALL	4	55	0	FALSE	0	0.13
2025-06-20	150	40.1	CALL	1	208	0	FALSE	1.65	-0.04
2025-06-20	155	31.5	CALL	1	151	0	FALSE	0	0
2025-06-20	160	27.85	CALL	12	224	0	FALSE	0	0
2025-06-20	165	24.5	CALL	4	147	0	FALSE	0	0.07
2025-06-20	170	21.39	CALL	3	116	0	FALSE	0	0
2025-06-20	175	19.6	CALL	11	182	0	FALSE	0	0
2025-06-20	180	16.48	CALL	12	819	0	FALSE	0	0.03
2025-06-20	185	13.38	CALL	1	140	0	FALSE	0	0.07
2025-06-20	190	11.29	CALL	12	385	0	FALSE	0	0.07
2025-06-20	195	11	CALL	1	466	0	FALSE	0	0
2025-06-20	200	7.65	CALL	3	99	0	FALSE	0	0.11
2025-06-20	210	4.95	CALL	2	113	0	FALSE	0	0.15
2025-06-20	220	3.25	CALL	19	110	0	FALSE	0	0
2025-06-20	230	2.18	CALL	70	589	0	FALSE	0	0.17
2025-06-20	240	1.45	CALL	13	724	0	FALSE	0.03	-0.02
2025-06-20	250	1	CALL	40	261	0	FALSE	0.05	-0.05
2025-06-20	260	0	CALL	0	0	0	FALSE	0	0
2025-06-20	26.67	0.02	PUT	0	776	232.89	FALSE	0	0
2025-06-20	28.33	0	PUT	0	187	209.64	FALSE	0	0
2025-06-20	30	0	PUT	0	36	200.21	FALSE	0	0
2025-06-20	31.67	0	PUT	0	444	191.3	FALSE	0	0
2025-06-20	33.33	0.02	PUT	0	1122	182.91	FALSE	0	0
2025-06-20	35	0	PUT	0	374	174.89	FALSE	0	0
2025-06-20	36.67	0	PUT	0	221	223.32	FALSE	0	0
2025-06-20	38.33	0	PUT	0	65	192.44	FALSE	0	0
2025-06-20	40	0	PUT	0	1603	186.91	FALSE	0	0
2025-06-20	41.67	0	PUT	0	2223	178.85	FALSE	0	0
2025-06-20	43.33	0	PUT	0	334	171.15	FALSE	0	0
2025-06-20	45	0.01	PUT	0	5218	161.24	FALSE	0	0
2025-06-20	46.67	0	PUT	0	2169	158.66	FALSE	0	0
2025-06-20	48.33	0	PUT	0	1367	151.68	FALSE	0	0
2025-06-20	50	0	PUT	0	1571	142.9	FALSE	0	0
2025-06-20	51.67	0	PUT	0	3095	138.32	FALSE	0	0
2025-06-20	53.33	0.01	PUT	0	826	133.68	FALSE	0	0
2025-06-20	55	0	PUT	0	1514	127.42	FALSE	0	0
2025-06-20	56.67	0	PUT	0	1714	121.34	FALSE	0	0
2025-06-20	58.33	0	PUT	0	956	115.46	FALSE	0	0
2025-06-20	60	0.04	PUT	0	4235	86.29	FALSE	0	0
2025-06-20	61.67	0.03	PUT	0	1260	95.83	FALSE	0	0
2025-06-20	63.33	0.03	PUT	0	1420	99.85	FALSE	0	0
2025-06-20	65	0.09	PUT	2	12066	101.05	FALSE	0.09	0
2025-06-20	66.67	0.03	PUT	0	2078	89.14	FALSE	0	0
2025-06-20	70	0.05	PUT	13	9396	77.9	FALSE	0.02	0.67
2025-06-20	73.33	0.04	PUT	64	206439	66.16	FALSE	0.01	0.33
2025-06-20	75	0.08	PUT	31	11228	67.86	FALSE	0.08	0
2025-06-20	76.67	0.05	PUT	140	205009	60.97	FALSE	0.01	0.25
2025-06-20	80	0.1	PUT	1097	25674	55.22	FALSE	0.03	0.43
2025-06-20	83.33	0.13	PUT	55	7192	47.7	FALSE	0.02	0.18
2025-06-20	85	0.17	PUT	688	31358	43.62	FALSE	0.03	0.21
2025-06-20	86	0.15	PUT	2	42	40.87	FALSE	-0.03	-0.17
2025-06-20	86.67	0.12	PUT	25	18176	39.62	FALSE	-0.03	-0.2
2025-06-20	87	0.17	PUT	0	161	37.29	FALSE	0	0
2025-06-20	88	0.16	PUT	6	376	35.27	FALSE	0	0
2025-06-20	89	0.17	PUT	9	4146	32.63	FALSE	-0.01	-0.06
2025-06-20	90	0.23	PUT	281	27024	31.76	FALSE	0.02	0.1
2025-06-20	91	0.23	PUT	47	168	29.41	FALSE	-0.03	-0.12
2025-06-20	92	0.28	PUT	21	336	27.77	FALSE	-0.04	-0.13
2025-06-20	92.5	0.34	PUT	145	9730	26.34	FALSE	-0.05	-0.13
2025-06-20	93	0.36	PUT	43	427	25.79	FALSE	-0.06	-0.14
2025-06-20	94	0.52	PUT	123	379	24.42	FALSE	-0.02	-0.04
2025-06-20	95	0.72	PUT	599	6308	23.58	FALSE	-0.01	-0.01
2025-06-20	96	0.95	PUT	137	842	22.21	FALSE	-0.05	-0.05
2025-06-20	97	1.32	PUT	467	551	21.73	FALSE	0.07	0.06
2025-06-20	97.5	1.5	PUT	398	5687	21.62	TRUE	0.03	0.02
2025-06-20	98	1.73	PUT	405	953	21.09	TRUE	0.03	0.02
2025-06-20	99	2.34	PUT	147	328	20.54	TRUE	0.06	0.03
2025-06-20	100	3.05	PUT	83	4288	20.66	TRUE	0.2	0.07
2025-06-20	101	4.25	PUT	18	193	20.42	TRUE	0.75	0.21
2025-06-20	102	4.3	PUT	0	39	20.18	TRUE	0	0
2025-06-20	103	4.6	PUT	1	13	27.81	TRUE	4.6	0
2025-06-20	104	6.7	PUT	8	58	26.9	TRUE	6.7	0
2025-06-20	105	7.47	PUT	9	415	25.86	TRUE	7.47	0
2025-06-20	106	6.4	PUT	0	0	39.06	TRUE	0	0
2025-06-20	107	9.75	PUT	1	2	36.93	TRUE	9.75	0
2025-06-20	108	0	PUT	0	0	42.8	TRUE	0	0
2025-06-20	109	0	PUT	0	0	40.37	TRUE	0	0
2025-06-20	110	12.3	PUT	0	1	37.9	TRUE	0	0
2025-06-20	112	14.2	PUT	0	0	47.7	TRUE	0	0
2025-06-20	115	17.35	PUT	0	7	46.77	TRUE	0	0
2025-06-20	120	22.2	PUT	0	0	62.49	TRUE	0	0
2025-06-20	125	28.85	PUT	0	0	68.26	TRUE	0	0
2025-06-20	130	0	PUT	0	0	127.73	TRUE	0	0
2025-06-20	135	0	PUT	0	0	149.71	TRUE	0	0
2025-06-20	140	0	PUT	0	0	159.43	TRUE	0	0
2025-06-20	145	5.34	PUT	1	106	0	TRUE	0	0
2025-06-20	150	5.25	PUT	2	402	0	TRUE	0	0
2025-06-20	155	5.75	PUT	4	1041	0	TRUE	0	0
2025-06-20	160	7	PUT	7	168	0	TRUE	0.5	-0.07
2025-06-20	165	8.3	PUT	94	379	0	TRUE	0	0
2025-06-20	170	10.51	PUT	2	149	0	TRUE	0	0
2025-06-20	175	12.2	PUT	3	213	0	TRUE	0.67	-0.05
2025-06-20	180	14.56	PUT	2	189	0	TRUE	0	0
2025-06-20	185	14.25	PUT	1	86	0	TRUE	0	0.08
2025-06-20	190	28.83	PUT	2	3	0	TRUE	0	0
2025-06-20	195	23.51	PUT	2	4	0	TRUE	1.44	-0.06
2025-06-20	200	26.15	PUT	2	4	0	TRUE	0	0
2025-06-20	210	33.95	PUT	0	1	0	TRUE	0	0
2025-06-20	220	58.65	PUT	4	0	0	TRUE	0	0
2025-06-20	230	0	PUT	0	0	0	TRUE	0	0
2025-06-20	240	0	PUT	0	0	0	TRUE	0	0
2025-06-20	250	0	PUT	0	0	0	TRUE	0	0
2025-06-20	260	0	PUT	0	0	0	TRUE	0	0
2025-06-27	55	0	CALL	0	0	119.63	TRUE	0	0
2025-06-27	60	0	CALL	0	0	95.61	TRUE	0	0
2025-06-27	65	0	CALL	0	0	92.69	TRUE	0	0
2025-06-27	70	26.87	CALL	0	1	84.79	TRUE	0	0
2025-06-27	75	21.96	CALL	0	5	81.03	TRUE	0	0
2025-06-27	80	17.9	CALL	0	40	44.02	TRUE	0	0
2025-06-27	84	13.75	CALL	0	3	35.69	TRUE	0	0
2025-06-27	85	13.39	CALL	0	28	37.94	TRUE	0	0
2025-06-27	86	12.2	CALL	0	9	30.74	TRUE	0	0
2025-06-27	87	10.64	CALL	0	14	37.35	TRUE	0	0
2025-06-27	88	10.09	CALL	1	14	27.05	TRUE	-0.56	-0.05
2025-06-27	89	10	CALL	0	12	31.61	TRUE	0	0
2025-06-27	90	7.68	CALL	2	43	30.44	TRUE	-1.19	-0.13
2025-06-27	91	8.1	CALL	0	229	27.95	TRUE	0	0
2025-06-27	92	8.2	CALL	0	44	26.72	TRUE	0	0
2025-06-27	93	5.05	CALL	12	74	25.49	TRUE	-0.8	-0.14
2025-06-27	94	4.5	CALL	22	115	24.88	TRUE	-0.23	-0.05
2025-06-27	95	3.75	CALL	23	125	24.27	TRUE	-0.3	-0.07
2025-06-27	96	3.1	CALL	30	489	22.99	TRUE	-0.3	-0.09
2025-06-27	97	2.34	CALL	134	279	22.05	TRUE	-0.48	-0.17
2025-06-27	98	1.8	CALL	351	1193	21.61	FALSE	-0.37	-0.17
2025-06-27	99	1.34	CALL	55	356	21.18	FALSE	-0.27	-0.17
2025-06-27	100	0.97	CALL	567	888	20.84	FALSE	-0.26	-0.21
2025-06-27	101	0.7	CALL	184	225	20.83	FALSE	-0.25	-0.26
2025-06-27	102	0.47	CALL	142	1818	20.46	FALSE	-0.21	-0.31
2025-06-27	103	0.33	CALL	42	300	20.66	FALSE	-0.18	-0.35
2025-06-27	104	0.25	CALL	45	213	21.38	FALSE	-0.09	-0.26
2025-06-27	105	0.16	CALL	102	494	21.2	FALSE	-0.09	-0.36
2025-06-27	106	0.15	CALL	1	139	22.94	FALSE	-0.03	-0.17
2025-06-27	107	0.12	CALL	0	25	28.47	FALSE	0	0
2025-06-27	108	0.07	CALL	1	366	23.25	FALSE	0.01	0.17
2025-06-27	109	0.05	CALL	26	108	23.63	FALSE	-0.01	-0.17
2025-06-27	110	0.04	CALL	19	707	24.41	FALSE	-0.04	-0.5
2025-06-27	111	0.04	CALL	5	54	25.97	FALSE	0.04	0
2025-06-27	112	0	CALL	0	0	44.44	FALSE	0	0
2025-06-27	115	0.04	CALL	0	3	50.51	FALSE	0	0
2025-06-27	120	0	CALL	0	78	59.92	FALSE	0	0
2025-06-27	125	0.1	CALL	0	1	65.41	FALSE	0	0
2025-06-27	55	0	PUT	0	0	107.31	FALSE	0	0
2025-06-27	60	0	PUT	0	0	115.34	FALSE	0	0
2025-06-27	65	0.01	PUT	2	0	62.85	FALSE	0.01	0
2025-06-27	70	0.17	PUT	0	1	88.5	FALSE	0	0
2025-06-27	75	0.05	PUT	63	133	51.22	FALSE	0.05	0
2025-06-27	80	0.21	PUT	125	182	46.38	FALSE	0.11	1.1
2025-06-27	84	0.09	PUT	2	45	34.58	FALSE	0.09	0
2025-06-27	85	0.15	PUT	4	168	35.54	FALSE	0.15	0
2025-06-27	86	0.17	PUT	2	32	33.95	FALSE	-0.13	-0.43
2025-06-27	87	0.18	PUT	5	46	31.84	FALSE	-0.01	-0.05
2025-06-27	88	0.24	PUT	1	97	31.35	FALSE	0	0
2025-06-27	89	0.23	PUT	6	318	28.4	FALSE	-0.04	-0.15
2025-06-27	90	0.31	PUT	47	7599	27.88	FALSE	0	0
2025-06-27	91	0.39	PUT	5	3729	26.85	FALSE	-0.07	-0.15
2025-06-27	92	0.48	PUT	16	189	25.61	FALSE	0.01	0.02
2025-06-27	93	0.59	PUT	15	89	24.31	FALSE	-0.09	-0.13
2025-06-27	94	0.76	PUT	161	278	23.43	FALSE	0.01	0.01
2025-06-27	95	1.02	PUT	148	291	23.11	FALSE	0.01	0.01
2025-06-27	96	1.2	PUT	15	178	22.33	FALSE	0.09	0.08
2025-06-27	97	1.66	PUT	30	356	21.58	FALSE	0.01	0.01
2025-06-27	98	2.08	PUT	55	511	20.69	TRUE	0.03	0.01
2025-06-27	99	2.6	PUT	4	54	22.18	TRUE	0.16	0.07
2025-06-27	100	3.3	PUT	49	86	20.33	TRUE	0.25	0.08
2025-06-27	101	3.83	PUT	0	32	21.15	TRUE	0	0
2025-06-27	102	5.26	PUT	0	4	19.91	TRUE	0	0
2025-06-27	103	5.05	PUT	1	53	26.5	TRUE	-0.22	-0.04
2025-06-27	104	4.47	PUT	0	1	28.47	TRUE	0	0
2025-06-27	105	7.48	PUT	1	109	23.47	TRUE	7.48	0
2025-06-27	106	0	PUT	0	0	21.49	TRUE	0	0
2025-06-27	107	8.55	PUT	0	6	23.39	TRUE	0	0
2025-06-27	108	0	PUT	0	0	51.4	TRUE	0	0
2025-06-27	109	0	PUT	0	0	31.94	TRUE	0	0
2025-06-27	110	0	PUT	0	0	33.94	TRUE	0	0
2025-06-27	111	0	PUT	0	0	52.54	TRUE	0	0
2025-06-27	112	0	PUT	0	0	48.91	TRUE	0	0
2025-06-27	115	0	PUT	0	0	59.23	TRUE	0	0
2025-06-27	120	0	PUT	0	0	45.19	TRUE	0	0
2025-06-27	125	0	PUT	0	0	105.56	TRUE	0	0
2025-07-03	55	0	CALL	0	0	66.82	TRUE	0	0
2025-07-03	60	0	CALL	0	0	133.66	TRUE	0	0
2025-07-03	65	0	CALL	0	0	72.38	TRUE	0	0
2025-07-03	70	0	CALL	0	0	91.17	TRUE	0	0
2025-07-03	75	21.64	CALL	0	1	67.74	TRUE	0	0
2025-07-03	80	17.58	CALL	0	2	57.23	TRUE	0	0
2025-07-03	84	13.9	CALL	0	1	38.42	TRUE	0	0
2025-07-03	85	14.41	CALL	0	1	35.95	TRUE	0	0
2025-07-03	86	0	CALL	0	0	34.86	TRUE	0	0
2025-07-03	87	11.17	CALL	0	3	20.3	TRUE	0	0
2025-07-03	88	9.9	CALL	1	6	27.23	TRUE	9.9	0
2025-07-03	89	10.65	CALL	0	5	29.99	TRUE	0	0
2025-07-03	90	7.85	CALL	2	1	29.59	TRUE	-0.85	-0.1
2025-07-03	91	8.94	CALL	0	5	16.44	TRUE	0	0
2025-07-03	92	6.39	CALL	2	11	26.06	TRUE	6.39	0
2025-07-03	93	5.7	CALL	3	8	24.85	TRUE	5.7	0
2025-07-03	94	5.4	CALL	0	21	24.07	TRUE	0	0
2025-07-03	95	4.1	CALL	13	70	24.71	TRUE	-0.3	-0.07
2025-07-03	96	3.05	CALL	6	17	26.68	TRUE	-0.73	-0.19
2025-07-03	97	2.75	CALL	24	43	22.18	TRUE	-0.4	-0.13
2025-07-03	98	2.09	CALL	88	262	21.52	FALSE	-0.41	-0.16
2025-07-03	99	1.65	CALL	29	267	21.43	FALSE	-0.4	-0.2
2025-07-03	100	1.21	CALL	87	345	20.63	FALSE	-0.29	-0.19
2025-07-03	101	0.84	CALL	48	63	19.76	FALSE	-0.29	-0.26
2025-07-03	102	0.67	CALL	76	293	20.5	FALSE	-0.25	-0.27
2025-07-03	103	0.48	CALL	21	466	20.39	FALSE	-0.16	-0.25
2025-07-03	104	0.35	CALL	102	84	20.55	FALSE	-0.13	-0.27
2025-07-03	105	0.21	CALL	482	789	20.65	FALSE	-0.12	-0.36
2025-07-03	106	0.2	CALL	5	62	21.39	FALSE	-0.05	-0.2
2025-07-03	107	0.33	CALL	0	3	21.13	FALSE	0	0
2025-07-03	108	0.16	CALL	0	10	24.58	FALSE	0	0
2025-07-03	109	0.19	CALL	0	5	29.41	FALSE	0	0
2025-07-03	110	0.14	CALL	0	370	28.3	FALSE	0	0
2025-07-03	111	0.03	CALL	2	0	21.78	FALSE	-0.02	-0.4
2025-07-03	112	0.04	CALL	0	0	31.75	FALSE	0	0
2025-07-03	115	0	CALL	0	0	44.19	FALSE	0	0
2025-07-03	120	0	CALL	0	0	54.89	FALSE	0	0
2025-07-03	125	0	CALL	0	0	54.6	FALSE	0	0
2025-07-03	55	0.02	PUT	2	0	81.34	FALSE	0.02	0
2025-07-03	60	0	PUT	0	0	110.59	FALSE	0	0
2025-07-03	65	0.18	PUT	0	5	90.46	FALSE	0	0
2025-07-03	70	0	PUT	0	0	76.45	FALSE	0	0
2025-07-03	75	0.03	PUT	0	16	55.63	FALSE	0	0
2025-07-03	80	0.1	PUT	4	16	39.23	FALSE	0.02	0.25
2025-07-03	84	0.16	PUT	0	14	45.1	FALSE	0	0
2025-07-03	85	0.2	PUT	2	54	33.18	FALSE	0.02	0.11
2025-07-03	86	0.25	PUT	0	13	28.5	FALSE	0	0
2025-07-03	87	0.28	PUT	0	8	30.2	FALSE	0	0
2025-07-03	88	0.27	PUT	2	14	28.41	FALSE	0.27	0
2025-07-03	89	0.29	PUT	45	13	26.53	FALSE	-0.09	-0.24
2025-07-03	90	0.4	PUT	6	79	26.43	FALSE	-0.01	-0.02
2025-07-03	91	0.48	PUT	26	2035	25.29	FALSE	-0.05	-0.09
2025-07-03	92	0.6	PUT	18	60	24.47	FALSE	-0.03	-0.05
2025-07-03	93	0.73	PUT	45	302	23.4	FALSE	-0.02	-0.03
2025-07-03	94	1.04	PUT	11	97	22.84	FALSE	0.09	0.09
2025-07-03	95	1.13	PUT	7	486	22.2	FALSE	-0.07	-0.06
2025-07-03	96	1.5	PUT	34	97	21.76	FALSE	0.03	0.02
2025-07-03	97	1.8	PUT	9	21	21.47	FALSE	-0.02	-0.01
2025-07-03	98	2.21	PUT	18	24	20.8	TRUE	0.05	0.02
2025-07-03	99	3.05	PUT	54	25	22.25	TRUE	0.39	0.15
2025-07-03	100	3.5	PUT	56	122	20.29	TRUE	0.44	0.14
2025-07-03	101	4	PUT	2	12	24.63	TRUE	0.17	0.04
2025-07-03	102	4.55	PUT	0	6	19.71	TRUE	0	0
2025-07-03	103	4.65	PUT	0	2	19.47	TRUE	0	0
2025-07-03	104	5.5	PUT	0	2	18.55	TRUE	0	0
2025-07-03	105	7.68	PUT	0	30	18.97	TRUE	0	0
2025-07-03	106	7.27	PUT	0	3	20.8	TRUE	0	0
2025-07-03	107	0	PUT	0	0	35.51	TRUE	0	0
2025-07-03	108	10.05	PUT	0	5	26.97	TRUE	0	0
2025-07-03	109	0	PUT	0	0	37.89	TRUE	0	0
2025-07-03	110	0	PUT	0	0	32.04	TRUE	0	0
2025-07-03	111	0	PUT	0	0	48.96	TRUE	0	0
2025-07-03	112	0	PUT	0	0	37.64	TRUE	0	0
2025-07-03	115	0	PUT	0	0	50.26	TRUE	0	0
2025-07-03	120	23.63	PUT	0	0	65.57	TRUE	0	0
2025-07-03	125	0	PUT	0	0	81.82	TRUE	0	0
2025-07-11	55	0	CALL	0	0	89.3	TRUE	0	0
2025-07-11	60	0	CALL	0	0	106.09	TRUE	0	0
2025-07-11	65	0	CALL	0	0	96.01	TRUE	0	0
2025-07-11	70	0	CALL	0	0	79.44	TRUE	0	0
2025-07-11	75	0	CALL	0	0	51.19	TRUE	0	0
2025-07-11	80	0	CALL	0	0	42.49	TRUE	0	0
2025-07-11	85	13.68	CALL	0	1	33.87	TRUE	0	0
2025-07-11	86	12.79	CALL	0	2	32.67	TRUE	0	0
2025-07-11	87	12.21	CALL	1	21	22.76	TRUE	0.66	0.06
2025-07-11	88	10.4	CALL	1	1	32.35	TRUE	-0.59	-0.05
2025-07-11	89	9.25	CALL	1	0	27.51	TRUE	9.25	0
2025-07-11	90	9.15	CALL	0	6	28.77	TRUE	0	0
2025-07-11	91	0	CALL	0	0	19.44	TRUE	0	0
2025-07-11	92	0	CALL	0	0	31.52	TRUE	0	0
2025-07-11	93	8.06	CALL	0	4	17.8	TRUE	0	0
2025-07-11	94	7.27	CALL	0	16	25.38	TRUE	0	0
2025-07-11	95	4.5	CALL	6	10	24.95	TRUE	-0.2	-0.04
2025-07-11	96	3.65	CALL	4	14	22.79	TRUE	-0.55	-0.13
2025-07-11	97	3.05	CALL	12	73	22.43	TRUE	-0.4	-0.12
2025-07-11	98	2.5	CALL	75	66	22.02	FALSE	-0.4	-0.14
2025-07-11	99	2.01	CALL	9	60	21.6	FALSE	-0.44	-0.18
2025-07-11	100	1.62	CALL	175	181	21.52	FALSE	-0.34	-0.17
2025-07-11	101	1.23	CALL	58	320	20.9	FALSE	-0.38	-0.24
2025-07-11	102	0.95	CALL	41	152	20.77	FALSE	-0.27	-0.22
2025-07-11	103	0.43	CALL	15	27	21.32	FALSE	-0.48	-0.53
2025-07-11	104	0.55	CALL	105	12	20.68	FALSE	-0.17	-0.24
2025-07-11	105	0.4	CALL	207	427	20.5	FALSE	-0.17	-0.3
2025-07-11	106	0.33	CALL	2	17	21.16	FALSE	-0.11	-0.25
2025-07-11	107	0.26	CALL	10	14	21.52	FALSE	0.26	0
2025-07-11	108	0.26	CALL	0	2	26.82	FALSE	0	0
2025-07-11	109	0.13	CALL	3	6	21.28	FALSE	-0.12	-0.48
2025-07-11	110	0.19	CALL	45	196	24.5	FALSE	0.02	0.12
2025-07-11	111	0	CALL	0	0	32.24	FALSE	0	0
2025-07-11	112	0	CALL	0	0	37.08	FALSE	0	0
2025-07-11	115	0	CALL	0	0	38.53	FALSE	0	0
2025-07-11	120	0	CALL	0	0	43.38	FALSE	0	0
2025-07-11	125	0	CALL	0	0	54.74	FALSE	0	0
2025-07-11	55	0	PUT	0	0	119.84	FALSE	0	0
2025-07-11	60	0	PUT	0	0	104.34	FALSE	0	0
2025-07-11	65	0	PUT	0	0	90.1	FALSE	0	0
2025-07-11	70	0.38	PUT	0	4	61.88	FALSE	0	0
2025-07-11	75	0	PUT	0	0	59.72	FALSE	0	0
2025-07-11	80	0.17	PUT	0	6	52.66	FALSE	0	0
2025-07-11	85	0.28	PUT	0	8	29.27	FALSE	0	0
2025-07-11	86	0.21	PUT	0	1	31.43	FALSE	0	0
2025-07-11	87	0.36	PUT	8	16	29.05	FALSE	-0.04	-0.1
2025-07-11	88	0.38	PUT	0	34	29.51	FALSE	0	0
2025-07-11	89	0.01	PUT	0	5	23.52	FALSE	0	0
2025-07-11	90	0.88	PUT	31	8	26.28	FALSE	0.27	0.44
2025-07-11	91	0.59	PUT	2	28	25.64	FALSE	-0.05	-0.08
2025-07-11	92	0.81	PUT	38	5025	24.2	FALSE	-0.04	-0.05
2025-07-11	93	0.98	PUT	48	33	23.45	FALSE	0.09	0.1
2025-07-11	94	1.18	PUT	27	92	22.65	FALSE	0.13	0.12
2025-07-11	95	1.47	PUT	33	191	22.33	FALSE	0.02	0.01
2025-07-11	96	1.85	PUT	0	18	22.02	FALSE	0	0
2025-07-11	97	2.35	PUT	95	103	21.56	FALSE	0.29	0.14
2025-07-11	98	2.54	PUT	12	45	21.39	TRUE	-0.05	-0.02
2025-07-11	99	3.12	PUT	11	10	20.33	TRUE	0.18	0.06
2025-07-11	100	3.7	PUT	0	17	20.34	TRUE	0	0
2025-07-11	101	4.1	PUT	0	210	19.95	TRUE	0	0
2025-07-11	102	3.95	PUT	0	19	19.94	TRUE	0	0
2025-07-11	103	5.34	PUT	0	2	22.88	TRUE	0	0
2025-07-11	104	0	PUT	0	0	24.88	TRUE	0	0
2025-07-11	105	0	PUT	0	0	29.75	TRUE	0	0
2025-07-11	106	0	PUT	0	0	17.91	TRUE	0	0
2025-07-11	107	7.26	PUT	0	1	19.45	TRUE	0	0
2025-07-11	108	9.9	PUT	1	1	23.63	TRUE	9.9	0
2025-07-11	109	0	PUT	0	0	28.2	TRUE	0	0
2025-07-11	110	0	PUT	0	0	38.81	TRUE	0	0
2025-07-11	111	0	PUT	0	0	35.35	TRUE	0	0
2025-07-11	112	0	PUT	0	0	42.54	TRUE	0	0
2025-07-11	115	16.1	PUT	0	1	44.69	TRUE	0	0
2025-07-11	120	22.9	PUT	1	0	48.62	TRUE	22.9	0
2025-07-11	125	0	PUT	0	0	68.58	TRUE	0	0
2025-07-18	47.5	0	CALL	0	0	111.83	TRUE	0	0
2025-07-18	50	0	CALL	0	6	108.7	TRUE	0	0
2025-07-18	55	0	CALL	0	0	95.04	TRUE	0	0
2025-07-18	60	0	CALL	0	25	82.49	TRUE	0	0
2025-07-18	65	33.35	CALL	0	9	71.85	TRUE	0	0
2025-07-18	70	29.75	CALL	0	10	53.42	TRUE	0	0
2025-07-18	75	23.4	CALL	0	9	41.48	TRUE	0	0
2025-07-18	80	17.73	CALL	27	113	40.22	TRUE	-0.69	-0.04
2025-07-18	85	13.8	CALL	0	93	33.35	TRUE	0	0
2025-07-18	87.5	11.05	CALL	4	3966	30.3	TRUE	-0.43	-0.04
2025-07-18	90	8.4	CALL	13	385	27.5	TRUE	-0.62	-0.07
2025-07-18	92.5	6.55	CALL	14	322	25.49	TRUE	-0.37	-0.05
2025-07-18	95	4.67	CALL	667	1689	23.83	TRUE	-0.35	-0.07
2025-07-18	97.5	3.1	CALL	823	2416	22.57	FALSE	-0.45	-0.13
2025-07-18	100	1.93	CALL	1282	9281	21.7	FALSE	-0.27	-0.12
2025-07-18	105	0.6	CALL	1017	8517	21.17	FALSE	-0.15	-0.2
2025-07-18	110	0.17	CALL	1353	5939	21.71	FALSE	-0.07	-0.29
2025-07-18	115	0.07	CALL	107	1067	23.99	FALSE	-0.01	-0.13
2025-07-18	120	0.05	CALL	10	3126	27.78	FALSE	0.05	0
2025-07-18	125	0.03	CALL	3	350	30.39	FALSE	0	0
2025-07-18	130	0	CALL	0	9	36.31	FALSE	0	0
2025-07-18	135	0.01	CALL	0	54	34.3	FALSE	0	0
2025-07-18	140	0	CALL	0	0	53.38	FALSE	0	0
2025-07-18	47.5	0.01	PUT	0	3	118.39	FALSE	0	0
2025-07-18	50	0.02	PUT	0	158	65.75	FALSE	0	0
2025-07-18	55	0.05	PUT	0	43	75.85	FALSE	0	0
2025-07-18	60	0.05	PUT	0	106	70.36	FALSE	0	0
2025-07-18	65	0.16	PUT	0	885	58.09	FALSE	0	0
2025-07-18	70	0.11	PUT	6	478	49.44	FALSE	0.11	0
2025-07-18	75	0.13	PUT	12	614	41.61	FALSE	0	0
2025-07-18	80	0.17	PUT	97	5685	34.52	FALSE	-0.04	-0.19
2025-07-18	85	0.35	PUT	117	9772	30.27	FALSE	-0.01	-0.03
2025-07-18	87.5	0.47	PUT	65	3537	27.94	FALSE	-0.02	-0.04
2025-07-18	90	0.73	PUT	164	12186	25.88	FALSE	-0.02	-0.03
2025-07-18	92.5	1.09	PUT	199	2060	23.88	FALSE	0.01	0.01
2025-07-18	95	1.72	PUT	398	5917	22.6	FALSE	-0.03	-0.02
2025-07-18	97.5	2.67	PUT	398	1325	21.59	TRUE	0.07	0.03
2025-07-18	100	3.97	PUT	149	2271	20.57	TRUE	0.07	0.02
2025-07-18	105	7.7	PUT	14	169	18.81	TRUE	0.35	0.05
2025-07-18	110	11.7	PUT	1	1	27.78	TRUE	11.7	0
2025-07-18	115	18.05	PUT	0	4	32.61	TRUE	0	0
2025-07-18	120	23.05	PUT	0	0	41.14	TRUE	0	0
2025-07-18	125	0	PUT	0	0	65.8	TRUE	0	0
2025-07-18	130	29.94	PUT	0	0	77.29	TRUE	0	0
2025-07-18	135	0	PUT	0	0	87.1	TRUE	0	0
2025-07-18	140	0	PUT	0	0	93.44	TRUE	0	0
2025-07-25	55	0	CALL	0	0	124.46	TRUE	0	0
2025-07-25	60	0	CALL	0	0	76.07	TRUE	0	0
2025-07-25	65	0	CALL	0	0	69.63	TRUE	0	0
2025-07-25	70	0	CALL	0	0	52.15	TRUE	0	0
2025-07-25	75	0	CALL	0	0	40.98	TRUE	0	0
2025-07-25	80	0	CALL	0	0	35.43	TRUE	0	0
2025-07-25	85	0	CALL	0	0	42.71	TRUE	0	0
2025-07-25	86	0	CALL	0	0	31.21	TRUE	0	0
2025-07-25	87	0	CALL	0	0	37.38	TRUE	0	0
2025-07-25	88	0	CALL	0	0	24.89	TRUE	0	0
2025-07-25	89	0	CALL	0	0	33.89	TRUE	0	0
2025-07-25	90	0	CALL	0	0	29.2	TRUE	0	0
2025-07-25	91	0	CALL	0	0	28.5	TRUE	0	0
2025-07-25	92	7.1	CALL	2	0	24.87	TRUE	7.1	0
2025-07-25	93	0	CALL	0	0	24.58	TRUE	0	0
2025-07-25	94	0	CALL	0	0	25.6	TRUE	0	0
2025-07-25	95	5.28	CALL	1	1	24.47	TRUE	0.02	0
2025-07-25	96	0	CALL	0	0	19.14	TRUE	0	0
2025-07-25	97	3.81	CALL	13	40	23.88	TRUE	-0.64	-0.14
2025-07-25	98	3.2	CALL	78	6	23.09	FALSE	-0.55	-0.15
2025-07-25	99	2.63	CALL	3	0	22.24	FALSE	2.63	0
2025-07-25	100	2.2	CALL	14	4	22.04	FALSE	-0.5	-0.19
2025-07-25	101	1.94	CALL	2	44	22.75	FALSE	-0.07	-0.03
2025-07-25	102	1.43	CALL	3	70	21.19	FALSE	-0.39	-0.21
2025-07-25	103	1.25	CALL	5	0	21.89	FALSE	1.25	0
2025-07-25	104	0	CALL	0	0	21.54	FALSE	0	0
2025-07-25	105	0.76	CALL	2	10	21.18	FALSE	-0.1	-0.12
2025-07-25	106	0	CALL	0	0	18.4	FALSE	0	0
2025-07-25	107	0	CALL	0	0	21.35	FALSE	0	0
2025-07-25	108	0	CALL	0	0	18.93	FALSE	0	0
2025-07-25	109	0	CALL	0	0	19.42	FALSE	0	0
2025-07-25	110	0.22	CALL	1	5	21.12	FALSE	-0.05	-0.19
2025-07-25	111	0	CALL	0	0	30.8	FALSE	0	0
2025-07-25	112	0	CALL	0	0	22.99	FALSE	0	0
2025-07-25	115	0	CALL	0	0	40.81	FALSE	0	0
2025-07-25	120	0	CALL	0	0	47.4	FALSE	0	0
2025-07-25	125	0	CALL	0	0	53.65	FALSE	0	0
2025-07-25	55	0	PUT	0	0	112.97	FALSE	0	0
2025-07-25	60	0	PUT	0	0	98.72	FALSE	0	0
2025-07-25	65	0	PUT	0	0	85.6	FALSE	0	0
2025-07-25	70	0	PUT	0	0	73.45	FALSE	0	0
2025-07-25	75	0	PUT	0	0	61.95	FALSE	0	0
2025-07-25	80	0	PUT	0	0	51.25	FALSE	0	0
2025-07-25	85	0.44	PUT	3	0	29.76	FALSE	0.44	0
2025-07-25	86	0	PUT	0	0	29.6	FALSE	0	0
2025-07-25	87	0	PUT	0	0	25.34	FALSE	0	0
2025-07-25	88	0	PUT	0	0	25.48	FALSE	0	0
2025-07-25	89	0	PUT	0	0	27.21	FALSE	0	0
2025-07-25	90	0.96	PUT	31	0	26.61	FALSE	0.96	0
2025-07-25	91	0	PUT	0	0	27.41	FALSE	0	0
2025-07-25	92	1.14	PUT	2	0	23.85	FALSE	1.14	0
2025-07-25	93	0	PUT	0	0	23.75	FALSE	0	0
2025-07-25	94	0	PUT	0	0	16.93	FALSE	0	0
2025-07-25	95	1.96	PUT	4	0	22.89	FALSE	1.96	0
2025-07-25	96	2.3	PUT	3	0	22.44	FALSE	2.3	0
2025-07-25	97	2.46	PUT	5	1	20.36	FALSE	-0.17	-0.06
2025-07-25	98	3.15	PUT	6	5	21.73	TRUE	0.35	0.13
2025-07-25	99	0	PUT	0	0	27.97	TRUE	0	0
2025-07-25	100	0	PUT	0	0	20.4	TRUE	0	0
2025-07-25	101	0	PUT	0	0	18.73	TRUE	0	0
2025-07-25	102	6.8	PUT	0	1	16.91	TRUE	0	0
2025-07-25	103	0	PUT	0	0	17.93	TRUE	0	0
2025-07-25	104	0	PUT	0	0	24.66	TRUE	0	0
2025-07-25	105	0	PUT	0	0	23.76	TRUE	0	0
2025-07-25	106	0	PUT	0	0	20.86	TRUE	0	0
2025-07-25	107	0	PUT	0	0	23.16	TRUE	0	0
2025-07-25	108	0	PUT	0	0	24.38	TRUE	0	0
2025-07-25	109	0	PUT	0	0	21.68	TRUE	0	0
2025-07-25	110	0	PUT	0	0	27.4	TRUE	0	0
2025-07-25	111	0	PUT	0	0	46.13	TRUE	0	0
2025-07-25	112	0	PUT	0	0	31.47	TRUE	0	0
2025-07-25	115	0	PUT	0	0	31.95	TRUE	0	0
2025-07-25	120	0	PUT	0	0	58.31	TRUE	0	0
2025-07-25	125	0	PUT	0	0	67.05	TRUE	0	0
2025-08-15	37.5	0	CALL	0	2	114.89	TRUE	0	0
2025-08-15	40	0	CALL	0	0	103.35	TRUE	0	0
2025-08-15	42.5	0	CALL	0	5	111.19	TRUE	0	0
2025-08-15	45	0	CALL	0	160	112.48	TRUE	0	0
2025-08-15	47.5	0	CALL	0	0	107.99	TRUE	0	0
2025-08-15	50	49.47	CALL	0	15	89.65	TRUE	0	0
2025-08-15	55	0	CALL	0	40	62.34	TRUE	0	0
2025-08-15	60	38.4	CALL	10	625	72.94	TRUE	-0.15	-0
2025-08-15	65	0	CALL	0	104	55.23	TRUE	0	0
2025-08-15	67.5	30.77	CALL	1	95	53.69	TRUE	30.77	0
2025-08-15	70	30.1	CALL	0	168	49.57	TRUE	0	0
2025-08-15	72.5	0	CALL	0	87	45.97	TRUE	0	0
2025-08-15	75	23.72	CALL	0	1027	42.36	TRUE	0	0
2025-08-15	77.5	23.45	CALL	0	718	45.96	TRUE	0	0
2025-08-15	80	19.33	CALL	1	3995	36.27	TRUE	0.27	0.01
2025-08-15	82.5	16.15	CALL	2	841	32.81	TRUE	-0.8	-0.05
2025-08-15	85	14.7	CALL	2	1905	31.54	TRUE	0.3	0.02
2025-08-15	87.5	11.33	CALL	20	3436	29.27	TRUE	-0.97	-0.08
2025-08-15	90	9.72	CALL	4	3357	27.66	TRUE	-0.2	-0.02
2025-08-15	92.5	7.58	CALL	15	2363	25.95	TRUE	-0.37	-0.05
2025-08-15	95	5.85	CALL	84	3546	24.97	TRUE	-0.3	-0.05
2025-08-15	97.5	4.3	CALL	269	4528	23.82	FALSE	-0.32	-0.07
2025-08-15	100	3.03	CALL	435	8516	22.95	FALSE	-0.28	-0.08
2025-08-15	105	1.36	CALL	7713	14542	22.11	FALSE	-0.21	-0.13
2025-08-15	110	0.57	CALL	170	7317	22.19	FALSE	-0.09	-0.14
2025-08-15	115	0.24	CALL	7548	7090	22.81	FALSE	-0.04	-0.14
2025-08-15	120	0.19	CALL	171	4974	26.24	FALSE	0.06	0.46
2025-08-15	125	0.07	CALL	2	1481	25.96	FALSE	-0.01	-0.13
2025-08-15	130	0.06	CALL	0	1158	28.84	FALSE	0	0
2025-08-15	135	0.07	CALL	0	430	31.34	FALSE	0	0
2025-08-15	140	0.04	CALL	0	809	39.95	FALSE	0	0
2025-08-15	145	0.05	CALL	0	371	37.25	FALSE	0	0
2025-08-15	37.5	0.02	PUT	0	48	92.16	FALSE	0	0
2025-08-15	40	0.21	PUT	0	71	110.89	FALSE	0	0
2025-08-15	42.5	0	PUT	0	90	104.06	FALSE	0	0
2025-08-15	45	0	PUT	0	29	97.86	FALSE	0	0
2025-08-15	47.5	0	PUT	0	100	92.21	FALSE	0	0
2025-08-15	50	0	PUT	0	280	86.61	FALSE	0	0
2025-08-15	55	0.02	PUT	0	130	58.69	FALSE	0	0
2025-08-15	60	0.25	PUT	0	414	68.62	FALSE	0	0
2025-08-15	65	0.1	PUT	0	1010	45.01	FALSE	0	0
2025-08-15	67.5	0.32	PUT	2	298	50.41	FALSE	0.32	0
2025-08-15	70	0.25	PUT	5	3952	44.1	FALSE	-0.04	-0.14
2025-08-15	72.5	0.35	PUT	8	1146	42.98	FALSE	0.35	0
2025-08-15	75	0.36	PUT	6	1451	39.21	FALSE	0.36	0
2025-08-15	77.5	0.37	PUT	103	2719	35.48	FALSE	0.03	0.09
2025-08-15	80	0.39	PUT	107	10385	33.09	FALSE	-0.07	-0.15
2025-08-15	82.5	0.52	PUT	51	3839	30.24	FALSE	-0.09	-0.15
2025-08-15	85	0.74	PUT	63	5386	29.05	FALSE	-0.06	-0.08
2025-08-15	87.5	1.04	PUT	48	3632	27.84	FALSE	0.04	0.04
2025-08-15	90	1.37	PUT	174	16987	26.01	FALSE	0.02	0.01
2025-08-15	92.5	1.92	PUT	166	6931	24.93	FALSE	-0.02	-0.01
2025-08-15	95	2.63	PUT	616	6490	23.73	FALSE	0	0
2025-08-15	97.5	3.6	PUT	281	3726	22.79	TRUE	0.15	0.04
2025-08-15	100	4.87	PUT	55	1640	22.11	TRUE	0.02	0
2025-08-15	105	8.2	PUT	8	513	20.62	TRUE	0.25	0.03
2025-08-15	110	12.5	PUT	0	212	20.94	TRUE	0	0
2025-08-15	115	17.9	PUT	1	4	31.02	TRUE	17.9	0
2025-08-15	120	0	PUT	0	1	29.17	TRUE	0	0
2025-08-15	125	0	PUT	0	0	35.73	TRUE	0	0
2025-08-15	130	0	PUT	0	0	42.33	TRUE	0	0
2025-08-15	135	0	PUT	0	0	69.06	TRUE	0	0
2025-08-15	140	0	PUT	0	0	53.21	TRUE	0	0
2025-08-15	145	0	PUT	0	0	52.27	TRUE	0	0
2025-09-19	40	0	CALL	0	12	83.49	TRUE	0	0
2025-09-19	42.5	0	CALL	0	0	73.05	TRUE	0	0
2025-09-19	45	0	CALL	0	404	76.53	TRUE	0	0
2025-09-19	47.5	0	CALL	0	12	67.87	TRUE	0	0
2025-09-19	50	0	CALL	0	112	67.72	TRUE	0	0
2025-09-19	55	43.28	CALL	0	37	60.5	TRUE	0	0
2025-09-19	60	0	CALL	0	67	51.4	TRUE	0	0
2025-09-19	65	33.8	CALL	0	1961	48.72	TRUE	0	0
2025-09-19	67.5	31.75	CALL	0	240	44.36	TRUE	0	0
2025-09-19	70	28.3	CALL	1	458	35.34	TRUE	28.3	0
2025-09-19	72.5	27.66	CALL	0	117	44.34	TRUE	0	0
2025-09-19	75	24.61	CALL	0	592	37.49	TRUE	0	0
2025-09-19	77.5	22.6	CALL	0	176	35.42	TRUE	0	0
2025-09-19	80	19.28	CALL	104	18703	34.73	TRUE	-0.52	-0.03
2025-09-19	82.5	17.4	CALL	0	515	32.23	TRUE	0	0
2025-09-19	85	14.7	CALL	1	2770	30.17	TRUE	-0.6	-0.04
2025-09-19	87.5	12.7	CALL	4	1084	29.51	TRUE	-0.3	-0.02
2025-09-19	90	10.75	CALL	93	3527	28.45	TRUE	-0.15	-0.01
2025-09-19	92.5	8.85	CALL	81	2136	27.03	TRUE	-0.49	-0.05
2025-09-19	95	7.2	CALL	60	2515	26.23	TRUE	-0.47	-0.06
2025-09-19	97.5	5.75	CALL	170	3494	25.61	FALSE	-0.26	-0.04
2025-09-19	100	4.45	CALL	636	9058	24.86	FALSE	-0.45	-0.09
2025-09-19	105	2.53	CALL	118	5372	24.01	FALSE	-0.17	-0.06
2025-09-19	110	1.39	CALL	223	8601	23.91	FALSE	-0.14	-0.09
2025-09-19	115	0.69	CALL	60	4557	23.59	FALSE	-0.09	-0.12
2025-09-19	120	0.37	CALL	21	4093	24.11	FALSE	-0.06	-0.14
2025-09-19	125	0.13	CALL	5	788	22.94	FALSE	0.13	0
2025-09-19	130	0.15	CALL	12	996	26.59	FALSE	0.15	0
2025-09-19	135	0.1	CALL	48	1827	27.76	FALSE	0	0
2025-09-19	140	0.25	CALL	0	450	31.4	FALSE	0	0
2025-09-19	145	0.14	CALL	0	111	33.36	FALSE	0	0
2025-09-19	150	0.05	CALL	0	164	42.6	FALSE	0	0
2025-09-19	155	0.06	CALL	0	106	42.11	FALSE	0	0
2025-09-19	40	0	PUT	0	98	74.59	FALSE	0	0
2025-09-19	42.5	0	PUT	0	30	69.91	FALSE	0	0
2025-09-19	45	0	PUT	0	25	81.37	FALSE	0	0
2025-09-19	47.5	0	PUT	0	8	79.61	FALSE	0	0
2025-09-19	50	0.09	PUT	0	323	58.5	FALSE	0	0
2025-09-19	55	0.1	PUT	0	107	67.07	FALSE	0	0
2025-09-19	60	0.2	PUT	5	1496	48.09	FALSE	-0.04	-0.17
2025-09-19	65	0.3	PUT	14	1328	44.33	FALSE	0.3	0
2025-09-19	67.5	0.42	PUT	27	1928	43.7	FALSE	0.42	0
2025-09-19	70	0.3	PUT	0	3427	40.17	FALSE	0	0
2025-09-19	72.5	0.55	PUT	29	3086	39.03	FALSE	0.07	0.15
2025-09-19	75	0.56	PUT	23	3057	35.67	FALSE	0.04	0.08
2025-09-19	77.5	0.62	PUT	59	3961	33.06	FALSE	-0.08	-0.11
2025-09-19	80	0.84	PUT	327	10820	32.2	FALSE	0.01	0.01
2025-09-19	82.5	1.06	PUT	67	3228	30.75	FALSE	-0.06	-0.05
2025-09-19	85	1.38	PUT	39	5585	29.67	FALSE	0.01	0.01
2025-09-19	87.5	1.85	PUT	293	3390	29.04	FALSE	0.11	0.06
2025-09-19	90	2.3	PUT	214	6197	27.57	FALSE	0.08	0.04
2025-09-19	92.5	2.9	PUT	34	3629	26.89	FALSE	0	0
2025-09-19	95	3.8	PUT	83	4228	25.92	FALSE	0.11	0.03
2025-09-19	97.5	4.75	PUT	414	2579	24.87	TRUE	0.09	0.02
2025-09-19	100	5.9	PUT	227	2304	24.49	TRUE	-0.05	-0.01
2025-09-19	105	8.5	PUT	0	582	23.52	TRUE	0	0
2025-09-19	110	12.85	PUT	3	118	22.6	TRUE	0.47	0.04
2025-09-19	115	16.75	PUT	0	583	23.04	TRUE	0	0
2025-09-19	120	0	PUT	0	2	29.2	TRUE	0	0
2025-09-19	125	0	PUT	0	0	30.82	TRUE	0	0
2025-09-19	130	0	PUT	0	0	52.72	TRUE	0	0
2025-09-19	135	0	PUT	0	0	55.59	TRUE	0	0
2025-09-19	140	0	PUT	0	0	43.72	TRUE	0	0
2025-09-19	145	0	PUT	0	0	62.79	TRUE	0	0
2025-09-19	150	0	PUT	0	0	49.7	TRUE	0	0
2025-09-19	155	0	PUT	0	0	71.8	TRUE	0	0
2025-11-21	50	51.2	CALL	0	1	58.89	TRUE	0	0
2025-11-21	55	0	CALL	0	0	61.1	TRUE	0	0
2025-11-21	60	0	CALL	0	0	48.5	TRUE	0	0
2025-11-21	65	0	CALL	0	0	44.01	TRUE	0	0
2025-11-21	70	0	CALL	0	0	38.8	TRUE	0	0
2025-11-21	75	24.75	CALL	1	2	35.19	TRUE	-1	-0.04
2025-11-21	80	22.72	CALL	0	1	32.61	TRUE	0	0
2025-11-21	85	18.5	CALL	0	2	28.32	TRUE	0	0
2025-11-21	90	12.48	CALL	1	1	28.9	TRUE	12.48	0
2025-11-21	92.5	12.41	CALL	0	1	27.75	TRUE	0	0
2025-11-21	95	8.99	CALL	13	3	27.02	TRUE	8.99	0
2025-11-21	97.5	7.98	CALL	0	80	26.58	FALSE	0	0
2025-11-21	100	6.35	CALL	23	116	25.92	FALSE	-0.3	-0.05
2025-11-21	105	4.07	CALL	4	263	25.06	FALSE	-0.43	-0.1
2025-11-21	110	2.67	CALL	49	271	24.37	FALSE	-0.19	-0.07
2025-11-21	115	1.67	CALL	18	83	24.17	FALSE	-0.12	-0.07
2025-11-21	120	1	CALL	2	47	23.96	FALSE	-0.11	-0.1
2025-11-21	125	0.7	CALL	1	58	24.92	FALSE	-0.01	-0.01
2025-11-21	130	0.45	CALL	0	8	25.63	FALSE	0	0
2025-11-21	135	0.37	CALL	0	2	30.19	FALSE	0	0
2025-11-21	140	0	CALL	0	0	33.44	FALSE	0	0
2025-11-21	145	0	CALL	0	0	31.65	FALSE	0	0
2025-11-21	50	0	PUT	0	0	59	FALSE	0	0
2025-11-21	55	0	PUT	0	0	52.69	FALSE	0	0
2025-11-21	60	0	PUT	0	0	46.91	FALSE	0	0
2025-11-21	65	0	PUT	0	0	45.22	FALSE	0	0
2025-11-21	70	0.87	PUT	0	13	36.07	FALSE	0	0
2025-11-21	75	0.95	PUT	132	2	32.79	FALSE	0.95	0
2025-11-21	80	1.47	PUT	7	119	30.86	FALSE	-0.01	-0.01
2025-11-21	85	2.18	PUT	54	214	28.72	FALSE	-0.06	-0.03
2025-11-21	90	3.3	PUT	64	656	27.12	FALSE	0	0
2025-11-21	92.5	4.05	PUT	11	65	26.46	FALSE	-0.1	-0.02
2025-11-21	95	4.85	PUT	0	42	25.99	FALSE	0	0
2025-11-21	97.5	6	PUT	19	120	25.37	TRUE	0	0
2025-11-21	100	7.21	PUT	129	913	24.89	TRUE	0.13	0.02
2025-11-21	105	9.95	PUT	0	118	24.16	TRUE	0	0
2025-11-21	110	0	PUT	0	0	23.54	TRUE	0	0
2025-11-21	115	15.9	PUT	0	1	24.09	TRUE	0	0
2025-11-21	120	0	PUT	0	0	25.75	TRUE	0	0
2025-11-21	125	0	PUT	0	0	36.72	TRUE	0	0
2025-11-21	130	0	PUT	0	0	42.97	TRUE	0	0
2025-11-21	135	0	PUT	0	0	32.43	TRUE	0	0
2025-11-21	140	0	PUT	0	0	48.08	TRUE	0	0
2025-11-21	145	0	PUT	0	0	41.22	TRUE	0	0
2025-12-19	45	0	CALL	0	301	67.58	TRUE	0	0
2025-12-19	47.5	53.15	CALL	0	307	69.61	TRUE	0	0
2025-12-19	50	0	CALL	0	46	57.59	TRUE	0	0
2025-12-19	55	0	CALL	0	15	50.38	TRUE	0	0
2025-12-19	60	39.21	CALL	1	331	47.85	TRUE	39.21	0
2025-12-19	65	0	CALL	0	102	44.55	TRUE	0	0
2025-12-19	70	30.43	CALL	0	119	37.95	TRUE	0	0
2025-12-19	75	25.55	CALL	0	1102	34.73	TRUE	0	0
2025-12-19	77.5	23.3	CALL	0	51	35.05	TRUE	0	0
2025-12-19	80	21.47	CALL	0	784	28.86	TRUE	0	0
2025-12-19	82.5	19	CALL	0	144	30.7	TRUE	0	0
2025-12-19	85	16.49	CALL	8	1338	29.63	TRUE	-1.01	-0.06
2025-12-19	87.5	16.75	CALL	0	267	28.83	TRUE	0	0
2025-12-19	90	12.85	CALL	32	1321	27.88	TRUE	-0.3	-0.02
2025-12-19	92.5	11.25	CALL	9	738	27.56	TRUE	-0.35	-0.03
2025-12-19	95	9.71	CALL	7	956	26.72	TRUE	-0.24	-0.02
2025-12-19	97.5	8.25	CALL	25	831	26.37	FALSE	-0.45	-0.05
2025-12-19	100	6.88	CALL	96	2090	25.6	FALSE	-0.37	-0.05
2025-12-19	105	4.72	CALL	159	3192	24.76	FALSE	-0.38	-0.07
2025-12-19	110	3.12	CALL	259	2714	24.18	FALSE	-0.23	-0.07
2025-12-19	115	2.01	CALL	49	3873	23.86	FALSE	-0.14	-0.07
2025-12-19	120	1.27	CALL	57	1886	23.7	FALSE	-0.14	-0.1
2025-12-19	125	0.92	CALL	508	3671	23.95	FALSE	0.02	0.02
2025-12-19	130	0.56	CALL	9	732	24.41	FALSE	-0.03	-0.05
2025-12-19	135	0.39	CALL	3	668	24.99	FALSE	-0.04	-0.09
2025-12-19	140	0.29	CALL	0	343	26.19	FALSE	0	0
2025-12-19	145	0.24	CALL	0	197	27.62	FALSE	0	0
2025-12-19	150	0.35	CALL	0	196	24.85	FALSE	0	0
2025-12-19	155	0	CALL	0	33	30.95	FALSE	0	0
2025-12-19	45	0.1	PUT	2	1257	48.27	FALSE	0.1	0
2025-12-19	47.5	0	PUT	0	14	45.52	FALSE	0	0
2025-12-19	50	0.2	PUT	1	656	46.87	FALSE	0	0
2025-12-19	55	0.33	PUT	2	86	44.65	FALSE	0.33	0
2025-12-19	60	0.41	PUT	3	1301	40.49	FALSE	0.41	0
2025-12-19	65	0.59	PUT	4	713	37.72	FALSE	-0.45	-0.43
2025-12-19	70	0.8	PUT	3	1070	34.64	FALSE	0	0
2025-12-19	75	1.22	PUT	18	1444	32.77	FALSE	1.22	0
2025-12-19	77.5	1.42	PUT	7	425	31.33	FALSE	-0.01	-0.01
2025-12-19	80	1.72	PUT	6	4466	30.33	FALSE	0.02	0.01
2025-12-19	82.5	2.11	PUT	20	4176	28.92	FALSE	-0.2	-0.09
2025-12-19	85	2.5	PUT	50	2939	28.39	FALSE	-0.04	-0.02
2025-12-19	87.5	3.05	PUT	52	3659	27.68	FALSE	-0.05	-0.02
2025-12-19	90	3.65	PUT	24	4088	26.78	FALSE	-0.05	-0.01
2025-12-19	92.5	4.4	PUT	18	1399	26.08	FALSE	-0.05	-0.01
2025-12-19	95	5.3	PUT	15	3907	25.5	FALSE	0.1	0.02
2025-12-19	97.5	6.55	PUT	9	2063	25.09	TRUE	0.2	0.03
2025-12-19	100	7.59	PUT	8	855	24.68	TRUE	0.14	0.02
2025-12-19	105	10.02	PUT	0	493	23.84	TRUE	0	0
2025-12-19	110	13.95	PUT	3	246	23.24	TRUE	13.95	0
2025-12-19	115	0	PUT	0	85	26.1	TRUE	0	0
2025-12-19	120	22.55	PUT	30	65	21.71	TRUE	0.41	0.02
2025-12-19	125	0	PUT	0	0	24.91	TRUE	0	0
2025-12-19	130	0	PUT	0	0	39.55	TRUE	0	0
2025-12-19	135	0	PUT	0	0	42.63	TRUE	0	0
2025-12-19	140	0	PUT	0	0	45.51	TRUE	0	0
2025-12-19	145	0	PUT	0	0	50.04	TRUE	0	0
2025-12-19	150	0	PUT	0	0	53.54	TRUE	0	0
2025-12-19	155	0	PUT	0	0	44.42	TRUE	0	0
2026-01-16	26.67	71.9	CALL	0	98	86.19	TRUE	0	0
2026-01-16	28.33	0	CALL	0	6	87.25	TRUE	0	0
2026-01-16	30	0	CALL	0	25	79.32	TRUE	0	0
2026-01-16	31.67	0	CALL	0	12	81.32	TRUE	0	0
2026-01-16	33.33	0	CALL	0	309	77.12	TRUE	0	0
2026-01-16	35	63.75	CALL	0	109	61.23	TRUE	0	0
2026-01-16	36.67	62.3	CALL	0	1643	71.2	TRUE	0	0
2026-01-16	38.33	0	CALL	0	598	47.76	TRUE	0	0
2026-01-16	40	0	CALL	0	238	61.92	TRUE	0	0
2026-01-16	41.67	0	CALL	0	361	58.7	TRUE	0	0
2026-01-16	43.33	0	CALL	0	854	69.56	TRUE	0	0
2026-01-16	45	54.85	CALL	0	162	54.56	TRUE	0	0
2026-01-16	46.67	0	CALL	0	961	58.59	TRUE	0	0
2026-01-16	48.33	0	CALL	0	204	59.95	TRUE	0	0
2026-01-16	50	50.29	CALL	0	1034	45.1	TRUE	0	0
2026-01-16	51.67	46.98	CALL	0	997	45.94	TRUE	0	0
2026-01-16	53.33	45.86	CALL	0	467	47.95	TRUE	0	0
2026-01-16	55	45	CALL	0	716	46.79	TRUE	0	0
2026-01-16	56.67	42.05	CALL	3	1491	45.58	TRUE	42.05	0
2026-01-16	58.33	42.66	CALL	0	1278	35.73	TRUE	0	0
2026-01-16	60	39.7	CALL	0	1727	47.46	TRUE	0	0
2026-01-16	61.67	40.03	CALL	0	781	43.16	TRUE	0	0
2026-01-16	63.33	38.35	CALL	0	1131	40.53	TRUE	0	0
2026-01-16	65	35.2	CALL	1	3732	39.45	TRUE	35.2	0
2026-01-16	66.67	33.5	CALL	3	1573	38.08	TRUE	33.5	0
2026-01-16	70	30.4	CALL	0	2178	36.1	TRUE	0	0
2026-01-16	73.33	26.43	CALL	0	686	34.08	TRUE	0	0
2026-01-16	75	25.92	CALL	0	1763	33.27	TRUE	0	0
2026-01-16	76.67	23.6	CALL	5	791	32.36	TRUE	23.6	0
2026-01-16	80	21	CALL	2	5907	30.56	TRUE	-0.4	-0.02
2026-01-16	83.33	18.7	CALL	0	4758	29.91	TRUE	0	0
2026-01-16	85	17.15	CALL	40	3768	29.02	TRUE	17.15	0
2026-01-16	86.67	15.75	CALL	3	1877	28.46	TRUE	-0.4	-0.02
2026-01-16	90	13.38	CALL	37	12182	27.62	TRUE	-0.22	-0.02
2026-01-16	92.5	11.63	CALL	8	1845	26.69	TRUE	-0.62	-0.05
2026-01-16	95	10.16	CALL	79	6754	26.42	TRUE	-0.36	-0.03
2026-01-16	97.5	8.8	CALL	26	861	26.12	FALSE	-0.47	-0.05
2026-01-16	100	7.5	CALL	326	9004	25.64	FALSE	-0.25	-0.03
2026-01-16	105	5.3	CALL	83	5184	24.82	FALSE	-0.18	-0.03
2026-01-16	110	3.57	CALL	37	5734	24.02	FALSE	-0.18	-0.05
2026-01-16	115	2.39	CALL	66	3639	23.72	FALSE	-0.19	-0.07
2026-01-16	120	1.56	CALL	87	2680	23.5	FALSE	-0.15	-0.09
2026-01-16	125	1.05	CALL	38	2142	23.69	FALSE	-0.09	-0.08
2026-01-16	130	0.7	CALL	37	2747	23.87	FALSE	-0.18	-0.2
2026-01-16	135	0.5	CALL	0	1505	24.32	FALSE	0	0
2026-01-16	140	0.34	CALL	308	3578	24.69	FALSE	-0.05	-0.13
2026-01-16	145	0.31	CALL	11	1130	26.23	FALSE	0.31	0
2026-01-16	150	0.2	CALL	6	503	26.14	FALSE	-0.09	-0.31
2026-01-16	155	0.15	CALL	5	1512	26.65	FALSE	0.15	0
2026-01-16	160	32.65	CALL	2	211	0	FALSE	0	0.04
2026-01-16	165	29.3	CALL	11	187	0	FALSE	0	0
2026-01-16	170	26.93	CALL	12	348	0	FALSE	0	0.02
2026-01-16	175	23.45	CALL	11	287	0	FALSE	0	0.04
2026-01-16	180	21.37	CALL	345	496	0	FALSE	0	0.02
2026-01-16	185	18.55	CALL	7	234	0	FALSE	0	0.02
2026-01-16	190	16.5	CALL	12	248	0	FALSE	0	0.01
2026-01-16	195	13.34	CALL	8	919	0	FALSE	0	0.08
2026-01-16	200	11.52	CALL	4	193	0	FALSE	0	0.1
2026-01-16	210	8.6	CALL	5	103	0	FALSE	0	0
2026-01-16	220	4.8	CALL	5	69	0	FALSE	0	0.33
2026-01-16	230	4.35	CALL	1	43	0	FALSE	0	0.07
2026-01-16	240	3.1	CALL	9	297	0	FALSE	0	0.1
2026-01-16	250	2.18	CALL	50	572	0	FALSE	0	0.07
2026-01-16	260	1.56	CALL	111	10	0	FALSE	0	0
2026-01-16	26.67	0.07	PUT	0	2387	75.16	FALSE	0	0
2026-01-16	28.33	0	PUT	0	251	88.59	FALSE	0	0
2026-01-16	30	0.01	PUT	0	128	81.65	FALSE	0	0
2026-01-16	31.67	0	PUT	0	42	78.52	FALSE	0	0
2026-01-16	33.33	0	PUT	0	479	75.57	FALSE	0	0
2026-01-16	35	0	PUT	0	629	69.72	FALSE	0	0
2026-01-16	36.67	0.08	PUT	1	516	54.47	FALSE	0.08	0
2026-01-16	38.33	0.16	PUT	0	74	64.75	FALSE	0	0
2026-01-16	40	0	PUT	0	552	59.22	FALSE	0	0
2026-01-16	41.67	0	PUT	0	90	59.98	FALSE	0	0
2026-01-16	43.33	0	PUT	0	176	59.4	FALSE	0	0
2026-01-16	45	0.13	PUT	1	268	46.94	FALSE	-0.33	-0.72
2026-01-16	46.67	0.47	PUT	0	907	54.26	FALSE	0	0
2026-01-16	48.33	0.29	PUT	2	327	48.81	FALSE	0.06	0.26
2026-01-16	50	0.3	PUT	2	1816	47.02	FALSE	0.06	0.25
2026-01-16	51.67	0.26	PUT	0	1608	49.96	FALSE	0	0
2026-01-16	53.33	0.3	PUT	0	1297	46.62	FALSE	0	0
2026-01-16	55	0.36	PUT	0	2194	43.92	FALSE	0	0
2026-01-16	56.67	0	PUT	0	1967	46.76	FALSE	0	0
2026-01-16	58.33	0	PUT	0	750	38.03	FALSE	0	0
2026-01-16	60	0.42	PUT	0	2843	38.29	FALSE	0	0
2026-01-16	61.67	1	PUT	0	717	42.27	FALSE	0	0
2026-01-16	63.33	0.61	PUT	0	1270	38.5	FALSE	0	0
2026-01-16	65	0.67	PUT	3	4278	36.47	FALSE	0.67	0
2026-01-16	66.67	0.66	PUT	1	1247	34.55	FALSE	0.66	0
2026-01-16	70	0.88	PUT	40	5151	33.36	FALSE	-0.03	-0.03
2026-01-16	73.33	1.02	PUT	0	2192	32.44	FALSE	0	0
2026-01-16	75	1.26	PUT	8	5899	31.14	FALSE	1.26	0
2026-01-16	76.67	1.41	PUT	607	2052	30.36	FALSE	1.41	0
2026-01-16	80	1.8	PUT	11	5978	29.05	FALSE	-0.03	-0.02
2026-01-16	83.33	2.44	PUT	6	1325	28.18	FALSE	0.06	0.03
2026-01-16	85	2.63	PUT	32	6939	27.79	FALSE	-0.03	-0.01
2026-01-16	86.67	3.05	PUT	8	1774	27.19	FALSE	0	0
2026-01-16	90	3.85	PUT	26	5061	26.09	FALSE	0	0
2026-01-16	92.5	4.45	PUT	10	1636	25.86	FALSE	4.45	0
2026-01-16	95	5.6	PUT	10	3790	25.2	FALSE	0.05	0.01
2026-01-16	97.5	6.85	PUT	7	1331	24.89	TRUE	6.85	0
2026-01-16	100	7.8	PUT	27	2503	24.14	TRUE	0	0
2026-01-16	105	10.48	PUT	0	1534	23.68	TRUE	0	0
2026-01-16	110	12.5	PUT	0	598	23.58	TRUE	0	0
2026-01-16	115	17.55	PUT	0	297	23.46	TRUE	0	0
2026-01-16	120	22.1	PUT	0	469	25.42	TRUE	0	0
2026-01-16	125	25.56	PUT	0	1	33.26	TRUE	0	0
2026-01-16	130	0	PUT	0	1	37.18	TRUE	0	0
2026-01-16	135	0	PUT	0	0	32.93	TRUE	0	0
2026-01-16	140	0	PUT	0	0	32.83	TRUE	0	0
2026-01-16	145	0	PUT	0	0	36.71	TRUE	0	0
2026-01-16	150	0	PUT	0	0	37.74	TRUE	0	0
2026-01-16	155	58.8	PUT	0	1	50.31	TRUE	0	0
2026-01-16	160	9.43	PUT	1	89	0	TRUE	0	0
2026-01-16	165	10.53	PUT	4	69	0	TRUE	0.34	-0.03
2026-01-16	170	12.24	PUT	1	81	0	TRUE	0.64	-0.05
2026-01-16	175	14.25	PUT	2	410	0	TRUE	0.78	-0.05
2026-01-16	180	16.27	PUT	1	718	0	TRUE	0.87	-0.05
2026-01-16	185	18.61	PUT	1	31	0	TRUE	0	0
2026-01-16	190	20.35	PUT	5	13	0	TRUE	0	0
2026-01-16	195	24.25	PUT	2	53	0	TRUE	0	0
2026-01-16	200	27.81	PUT	2	12	0	TRUE	0	0
2026-01-16	210	34.04	PUT	2	1	0	TRUE	0	0
2026-01-16	220	66.25	PUT	2	16	0	TRUE	0	0
2026-01-16	230	65.05	PUT	2	2	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	87.49	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	57	CALL	0	2	51.6	TRUE	0	0
2026-03-20	47.5	51.8	CALL	0	1	53.83	TRUE	0	0
2026-03-20	50	50.8	CALL	0	20	49.78	TRUE	0	0
2026-03-20	55	44.25	CALL	0	9	44.94	TRUE	0	0
2026-03-20	60	41.63	CALL	0	359	41.1	TRUE	0	0
2026-03-20	65	34.96	CALL	2	37	36.64	TRUE	34.96	0
2026-03-20	70	31.05	CALL	0	284	35.24	TRUE	0	0
2026-03-20	75	25.85	CALL	0	417	32.74	TRUE	0	0
2026-03-20	77.5	24.18	CALL	5	309	31.89	TRUE	24.18	0
2026-03-20	80	22.19	CALL	1	396	31.19	TRUE	-0.21	-0.01
2026-03-20	82.5	22.15	CALL	0	276	29.84	TRUE	0	0
2026-03-20	85	18.75	CALL	0	789	28.39	TRUE	0	0
2026-03-20	87.5	16.1	CALL	9	876	27.36	TRUE	16.1	0
2026-03-20	90	14.7	CALL	82	1329	27.91	TRUE	-0.25	-0.02
2026-03-20	92.5	13.1	CALL	81	619	27.41	TRUE	-0.38	-0.03
2026-03-20	95	11.3	CALL	7	1492	26.63	TRUE	-0.55	-0.05
2026-03-20	97.5	10.05	CALL	5	1508	26.04	FALSE	-0.4	-0.04
2026-03-20	100	8.92	CALL	15	1560	25.76	FALSE	-0.28	-0.03
2026-03-20	105	6.45	CALL	4	545	25.09	FALSE	-0.57	-0.08
2026-03-20	110	5.1	CALL	5	923	23.87	FALSE	0.15	0.03
2026-03-20	115	3.33	CALL	29	1221	24.15	FALSE	-0.32	-0.09
2026-03-20	120	2.4	CALL	9	3869	23.84	FALSE	-0.19	-0.07
2026-03-20	125	2.22	CALL	0	1896	23.8	FALSE	0	0
2026-03-20	130	1.28	CALL	6	187	24.31	FALSE	0	0
2026-03-20	135	1	CALL	0	55	24.72	FALSE	0	0
2026-03-20	140	0.8	CALL	0	1097	24.32	FALSE	0	0
2026-03-20	145	0.6	CALL	0	1000	24.73	FALSE	0	0
2026-03-20	150	0.33	CALL	0	261	26.82	FALSE	0	0
2026-03-20	155	0.26	CALL	101	1533	25.34	FALSE	0.26	0
2026-03-20	45	0.4	PUT	0	15	47.49	FALSE	0	0
2026-03-20	47.5	0	PUT	0	10	53.65	FALSE	0	0
2026-03-20	50	0.4	PUT	0	212	46.37	FALSE	0	0
2026-03-20	55	0.38	PUT	0	227	41.07	FALSE	0	0
2026-03-20	60	0.71	PUT	0	463	39.23	FALSE	0	0
2026-03-20	65	0.8	PUT	0	325	30.32	FALSE	0	0
2026-03-20	70	1.18	PUT	10	320	32.25	FALSE	1.18	0
2026-03-20	75	1.64	PUT	1	1448	30.27	FALSE	1.64	0
2026-03-20	77.5	1.84	PUT	0	682	30.33	FALSE	0	0
2026-03-20	80	2.18	PUT	0	1744	29.01	FALSE	0	0
2026-03-20	82.5	2.8	PUT	11	815	28.12	FALSE	-0.02	-0.01
2026-03-20	85	3.32	PUT	104	3487	27.45	FALSE	-0.06	-0.02
2026-03-20	87.5	4	PUT	2	1286	27.09	FALSE	4	0
2026-03-20	90	4.75	PUT	8	872	26.65	FALSE	0.15	0.03
2026-03-20	92.5	5.4	PUT	1	1206	27.43	FALSE	5.4	0
2026-03-20	95	6.55	PUT	5	984	25.4	FALSE	0.2	0.03
2026-03-20	97.5	7.2	PUT	1	456	25.02	TRUE	7.2	0
2026-03-20	100	8.4	PUT	22	544	24.6	TRUE	0.1	0.01
2026-03-20	105	10.35	PUT	0	143	23.95	TRUE	0	0
2026-03-20	110	13.7	PUT	0	515	23.42	TRUE	0	0
2026-03-20	115	0	PUT	0	35	25.05	TRUE	0	0
2026-03-20	120	0	PUT	0	51	23.64	TRUE	0	0
2026-03-20	125	0	PUT	0	0	33.24	TRUE	0	0
2026-03-20	130	32.25	PUT	0	6	36	TRUE	0	0
2026-03-20	135	0	PUT	0	0	38.98	TRUE	0	0
2026-03-20	140	0	PUT	0	0	41.33	TRUE	0	0
2026-03-20	145	0	PUT	0	0	43.5	TRUE	0	0
2026-03-20	150	0	PUT	0	0	47.22	TRUE	0	0
2026-03-20	155	0	PUT	0	0	49.87	TRUE	0	0
2026-06-18	45	56.19	CALL	0	8	60.2	TRUE	0	0
2026-06-18	47.5	0	CALL	0	0	48.16	TRUE	0	0
2026-06-18	50	51.5	CALL	0	52	37.49	TRUE	0	0
2026-06-18	55	0	CALL	0	457	41.7	TRUE	0	0
2026-06-18	60	43.2	CALL	0	352	36.15	TRUE	0	0
2026-06-18	65	36.8	CALL	0	88	32.86	TRUE	0	0
2026-06-18	70	31.97	CALL	1	102	33.37	TRUE	31.97	0
2026-06-18	75	27.4	CALL	13	85	30.55	TRUE	-0.1	-0
2026-06-18	77.5	27.06	CALL	0	43	30.11	TRUE	0	0
2026-06-18	80	23.2	CALL	4	443	30.03	TRUE	23.2	0
2026-06-18	82.5	23.5	CALL	0	189	30.12	TRUE	0	0
2026-06-18	85	19.35	CALL	1	228	28.26	TRUE	-1.05	-0.05
2026-06-18	87.5	17.8	CALL	1	1686	28.31	TRUE	-0.35	-0.02
2026-06-18	90	16.25	CALL	6	1110	28.09	TRUE	-0.38	-0.02
2026-06-18	92.5	16.4	CALL	0	401	27.36	TRUE	0	0
2026-06-18	95	12.9	CALL	6	699	26.91	TRUE	-0.51	-0.04
2026-06-18	97.5	11.9	CALL	14	681	26.51	FALSE	-0.85	-0.07
2026-06-18	100	10.5	CALL	18	1384	26.22	FALSE	-0.38	-0.03
2026-06-18	105	8.29	CALL	90	1214	25.73	FALSE	-0.21	-0.02
2026-06-18	110	6.3	CALL	58	911	24.92	FALSE	-0.2	-0.03
2026-06-18	115	5.7	CALL	0	381	24.57	FALSE	0	0
2026-06-18	120	3.6	CALL	13	825	24.25	FALSE	-0.1	-0.03
2026-06-18	125	2.73	CALL	1	943	24.2	FALSE	2.73	0
2026-06-18	130	2.36	CALL	0	1650	24	FALSE	0	0
2026-06-18	135	1.5	CALL	13	988	23.98	FALSE	-0.06	-0.04
2026-06-18	140	1.15	CALL	0	345	24.52	FALSE	0	0
2026-06-18	145	0.85	CALL	25	153	24.16	FALSE	0.85	0
2026-06-18	150	0.69	CALL	0	1760	24.19	FALSE	0	0
2026-06-18	155	0.48	CALL	1	1415	24.35	FALSE	-0.03	-0.06
2026-06-18	45	0.61	PUT	0	137	39.2	FALSE	0	0
2026-06-18	47.5	0	PUT	0	1	44.31	FALSE	0	0
2026-06-18	50	0	PUT	0	49	41.05	FALSE	0	0
2026-06-18	55	0	PUT	0	41	36.97	FALSE	0	0
2026-06-18	60	0.9	PUT	0	387	35.91	FALSE	0	0
2026-06-18	65	1.18	PUT	0	177	35.08	FALSE	0	0
2026-06-18	70	1.68	PUT	35	1062	31.58	FALSE	0.06	0.04
2026-06-18	75	2.02	PUT	0	976	29.26	FALSE	0	0
2026-06-18	77.5	2.56	PUT	0	1122	28.15	FALSE	0	0
2026-06-18	80	3.01	PUT	1	1119	28.2	FALSE	-0.09	-0.03
2026-06-18	82.5	3.6	PUT	0	202	27.11	FALSE	0	0
2026-06-18	85	4.2	PUT	125	634	27.38	FALSE	4.2	0
2026-06-18	87.5	4.8	PUT	125	1165	26.63	FALSE	0	0
2026-06-18	90	5.5	PUT	0	776	26.34	FALSE	0	0
2026-06-18	92.5	6.35	PUT	0	326	28.04	FALSE	0	0
2026-06-18	95	7.53	PUT	20	378	25.71	FALSE	0.17	0.02
2026-06-18	97.5	8.45	PUT	25	393	24.93	TRUE	0	0
2026-06-18	100	9.05	PUT	0	1805	24.82	TRUE	0	0
2026-06-18	105	12.06	PUT	0	706	24	TRUE	0	0
2026-06-18	110	15.35	PUT	0	272	23.35	TRUE	0	0
2026-06-18	115	18.61	PUT	0	19	22.27	TRUE	0	0
2026-06-18	120	0	PUT	0	0	20.66	TRUE	0	0
2026-06-18	125	0	PUT	0	0	23.87	TRUE	0	0
2026-06-18	130	0	PUT	0	0	34.73	TRUE	0	0
2026-06-18	135	0	PUT	0	0	36.58	TRUE	0	0
2026-06-18	140	0	PUT	0	50	32.49	TRUE	0	0
2026-06-18	145	0	PUT	0	1	42.14	TRUE	0	0
2026-06-18	150	0	PUT	0	0	45.02	TRUE	0	0
2026-06-18	155	0	PUT	0	0	46.86	TRUE	0	0
2026-09-18	50	0	CALL	0	0	41.96	TRUE	0	0
2026-09-18	55	0	CALL	0	0	39.45	TRUE	0	0
2026-09-18	60	0	CALL	0	0	35.65	TRUE	0	0
2026-09-18	65	0	CALL	0	0	32.9	TRUE	0	0
2026-09-18	70	0	CALL	0	0	33.61	TRUE	0	0
2026-09-18	75	0	CALL	0	0	29.67	TRUE	0	0
2026-09-18	80	24.44	CALL	2	10	29.88	TRUE	24.44	0
2026-09-18	85	21.25	CALL	0	7	28.53	TRUE	0	0
2026-09-18	87.5	19.4	CALL	0	2	27.35	TRUE	0	0
2026-09-18	90	17.8	CALL	2	25	28.34	TRUE	17.8	0
2026-09-18	92.5	17.9	CALL	0	7	27.5	TRUE	0	0
2026-09-18	95	0	CALL	0	0	26.89	TRUE	0	0
2026-09-18	97.5	13.35	CALL	4	13	26.79	FALSE	13.35	0
2026-09-18	100	11.95	CALL	7	8	26.15	FALSE	11.95	0
2026-09-18	105	9.82	CALL	6	28	25.92	FALSE	-0.15	-0.02
2026-09-18	110	7.7	CALL	4	2	25.02	FALSE	7.7	0
2026-09-18	115	0	CALL	0	0	24.67	FALSE	0	0
2026-09-18	120	0	CALL	0	0	22.4	FALSE	0	0
2026-09-18	125	3.77	CALL	1	1	24.28	FALSE	3.77	0
2026-09-18	130	3.33	CALL	0	1	23.89	FALSE	0	0
2026-09-18	135	0	CALL	0	0	23.83	FALSE	0	0
2026-09-18	140	0	CALL	0	0	24.31	FALSE	0	0
2026-09-18	145	0	CALL	0	0	24.1	FALSE	0	0
2026-09-18	50	0.49	PUT	0	10	39.45	FALSE	0	0
2026-09-18	55	0.76	PUT	1	1	35.12	FALSE	-0.03	-0.04
2026-09-18	60	1.01	PUT	1	1	32.97	FALSE	0.21	0.26
2026-09-18	65	1.43	PUT	0	1	30.27	FALSE	0	0
2026-09-18	70	1.87	PUT	0	1	28.82	FALSE	0	0
2026-09-18	75	2.6	PUT	0	21	26.02	FALSE	0	0
2026-09-18	80	0	PUT	0	0	28.76	FALSE	0	0
2026-09-18	85	4.7	PUT	22	0	26.58	FALSE	4.7	0
2026-09-18	87.5	5.1	PUT	0	1	26.12	FALSE	0	0
2026-09-18	90	5.8	PUT	0	6	26.19	FALSE	0	0
2026-09-18	92.5	7.46	PUT	0	2	25.52	FALSE	0	0
2026-09-18	95	7.6	PUT	0	60	25.52	FALSE	0	0
2026-09-18	97.5	9.4	PUT	6	6	25.3	TRUE	9.4	0
2026-09-18	100	10.3	PUT	0	1	24.68	TRUE	0	0
2026-09-18	105	0	PUT	0	0	25.21	TRUE	0	0
2026-09-18	110	0	PUT	0	0	23.72	TRUE	0	0
2026-09-18	115	0	PUT	0	0	23.64	TRUE	0	0
2026-09-18	120	0	PUT	0	0	22.6	TRUE	0	0
2026-09-18	125	0	PUT	0	0	22.84	TRUE	0	0
2026-09-18	130	0	PUT	0	0	32.72	TRUE	0	0
2026-09-18	135	0	PUT	0	0	35.11	TRUE	0	0
2026-09-18	140	0	PUT	0	0	26.6	TRUE	0	0
2026-09-18	145	0	PUT	0	0	28.84	TRUE	0	0
2026-12-18	40	59.56	CALL	0	75	46.24	TRUE	0	0
2026-12-18	42.5	0	CALL	0	2	45.14	TRUE	0	0
2026-12-18	45	0	CALL	0	83	42.85	TRUE	0	0
2026-12-18	47.5	0	CALL	0	0	42.57	TRUE	0	0
2026-12-18	50	0	CALL	0	127	36.52	TRUE	0	0
2026-12-18	55	0	CALL	0	144	32.02	TRUE	0	0
2026-12-18	60	0	CALL	0	87	35.09	TRUE	0	0
2026-12-18	65	38.4	CALL	0	109	32.55	TRUE	0	0
2026-12-18	70	33.4	CALL	0	405	30.85	TRUE	0	0
2026-12-18	72.5	32.85	CALL	0	16	29.67	TRUE	0	0
2026-12-18	75	29.05	CALL	0	152	29.61	TRUE	0	0
2026-12-18	77.5	26.65	CALL	0	55	30	TRUE	0	0
2026-12-18	80	29.1	CALL	0	185	29.59	TRUE	0	0
2026-12-18	82.5	24.15	CALL	6	580	30.16	TRUE	24.15	0
2026-12-18	85	24.19	CALL	0	139	28.94	TRUE	0	0
2026-12-18	87.5	20.82	CALL	0	117	28.74	TRUE	0	0
2026-12-18	90	18.98	CALL	3	257	27.97	TRUE	18.98	0
2026-12-18	92.5	0	CALL	0	109	27.54	TRUE	0	0
2026-12-18	95	15.8	CALL	2	320	26.58	TRUE	15.8	0
2026-12-18	97.5	14.5	CALL	92	134	26.34	FALSE	14.5	0
2026-12-18	100	13.24	CALL	3	368	26.04	FALSE	-0.58	-0.04
2026-12-18	105	12.45	CALL	0	186	25.82	FALSE	0	0
2026-12-18	110	10.45	CALL	0	356	24.74	FALSE	0	0
2026-12-18	115	7.65	CALL	0	691	24.92	FALSE	0	0
2026-12-18	120	6.3	CALL	0	127	23.85	FALSE	0	0
2026-12-18	125	4.95	CALL	0	111	22.19	FALSE	0	0
2026-12-18	130	3.65	CALL	10	127	23.65	FALSE	3.65	0
2026-12-18	135	3.5	CALL	0	2346	23.72	FALSE	0	0
2026-12-18	140	2.95	CALL	0	179	23.26	FALSE	0	0
2026-12-18	145	2.23	CALL	0	83	23.3	FALSE	0	0
2026-12-18	150	1.6	CALL	0	518	23.84	FALSE	0	0
2026-12-18	155	1.23	CALL	212	1005	23.79	FALSE	-0.04	-0.03
2026-12-18	40	0	PUT	0	68	44.22	FALSE	0	0
2026-12-18	42.5	0	PUT	0	5	44.65	FALSE	0	0
2026-12-18	45	0	PUT	0	7	41.65	FALSE	0	0
2026-12-18	47.5	0	PUT	0	2	39.27	FALSE	0	0
2026-12-18	50	0	PUT	0	694	37.86	FALSE	0	0
2026-12-18	55	0	PUT	0	142	31.59	FALSE	0	0
2026-12-18	60	1.22	PUT	0	643	32.54	FALSE	0	0
2026-12-18	65	1.73	PUT	2	75	30.93	FALSE	0.05	0.03
2026-12-18	70	2.28	PUT	0	1390	29.75	FALSE	0	0
2026-12-18	72.5	2.64	PUT	0	742	27.2	FALSE	0	0
2026-12-18	75	2.93	PUT	0	2912	26.71	FALSE	0	0
2026-12-18	77.5	0	PUT	0	597	24.44	FALSE	0	0
2026-12-18	80	3.84	PUT	0	206	26.15	FALSE	0	0
2026-12-18	82.5	4.9	PUT	1	454	27.61	FALSE	4.9	0
2026-12-18	85	5.36	PUT	1	199	26.6	FALSE	-0.18	-0.03
2026-12-18	87.5	0	PUT	0	30	26.39	FALSE	0	0
2026-12-18	90	6.65	PUT	0	223	25.96	FALSE	0	0
2026-12-18	92.5	7.65	PUT	0	38	25.78	FALSE	0	0
2026-12-18	95	7.81	PUT	0	192	25.47	FALSE	0	0
2026-12-18	97.5	10.08	PUT	5	249	25.26	TRUE	0.11	0.01
2026-12-18	100	11.3	PUT	23	180	25.07	TRUE	0.25	0.02
2026-12-18	105	0	PUT	0	15	23.83	TRUE	0	0
2026-12-18	110	16.7	PUT	0	321	24.52	TRUE	0	0
2026-12-18	115	0	PUT	0	44	23.31	TRUE	0	0
2026-12-18	120	0	PUT	0	49	23.07	TRUE	0	0
2026-12-18	125	27.6	PUT	0	15	21.81	TRUE	0	0
2026-12-18	130	0	PUT	0	0	30.31	TRUE	0	0
2026-12-18	135	0	PUT	0	0	33.56	TRUE	0	0
2026-12-18	140	0	PUT	0	1	35.67	TRUE	0	0
2026-12-18	145	0	PUT	0	0	34.27	TRUE	0	0
2026-12-18	150	0	PUT	0	0	35.26	TRUE	0	0
2026-12-18	155	0	PUT	0	0	41.47	TRUE	0	0
2027-01-15	40	61.65	CALL	0	3851	52.7	TRUE	0	0
2027-01-15	42.5	0	CALL	0	322	39.98	TRUE	0	0
2027-01-15	45	0	CALL	0	277	36.1	TRUE	0	0
2027-01-15	47.5	0	CALL	0	83	38.83	TRUE	0	0
2027-01-15	50	51.5	CALL	0	160	40.1	TRUE	0	0
2027-01-15	55	46.14	CALL	0	1068	37.07	TRUE	0	0
2027-01-15	60	42	CALL	10	1786	37.38	TRUE	42	0
2027-01-15	65	37.23	CALL	1	743	32.56	TRUE	37.23	0
2027-01-15	70	33.47	CALL	1	466	32.31	TRUE	-0.33	-0.01
2027-01-15	72.5	31.25	CALL	5	89	30.65	TRUE	31.25	0
2027-01-15	75	29.37	CALL	5	265	30.17	TRUE	29.37	0
2027-01-15	77.5	27.4	CALL	5	42	29.26	TRUE	-0.8	-0.03
2027-01-15	80	26.3	CALL	0	910	30.19	TRUE	0	0
2027-01-15	82.5	23.8	CALL	4	212	28.17	TRUE	23.8	0
2027-01-15	85	23.3	CALL	50	6648	29.08	TRUE	23.3	0
2027-01-15	87.5	21.01	CALL	1	313	28.63	TRUE	0.06	0
2027-01-15	90	19.5	CALL	15	1240	28.29	TRUE	-0.34	-0.02
2027-01-15	92.5	17.9	CALL	10	483	27.62	TRUE	17.9	0
2027-01-15	95	16.4	CALL	10	645	27.05	TRUE	-0.1	-0.01
2027-01-15	97.5	15	CALL	9	251	26.57	FALSE	-1.3	-0.08
2027-01-15	100	13.91	CALL	39	1528	26.63	FALSE	-0.01	-0
2027-01-15	105	11.8	CALL	41	1530	26.46	FALSE	0.05	0
2027-01-15	110	9.6	CALL	34	2730	25.58	FALSE	-0.1	-0.01
2027-01-15	115	7.75	CALL	24	878	24.9	FALSE	-0.13	-0.02
2027-01-15	120	6.3	CALL	7	1447	24.57	FALSE	-0.2	-0.03
2027-01-15	125	4.99	CALL	1	2874	24.07	FALSE	4.99	0
2027-01-15	130	4	CALL	21	1194	23.85	FALSE	4	0
2027-01-15	135	3.25	CALL	6	249	23.83	FALSE	-0.15	-0.04
2027-01-15	140	2.65	CALL	2	1900	23.87	FALSE	2.65	0
2027-01-15	145	2.28	CALL	0	530	23.77	FALSE	0	0
2027-01-15	150	1.65	CALL	11	1298	23.97	FALSE	-0.13	-0.07
2027-01-15	155	1.35	CALL	33	2005	23.66	FALSE	-0.1	-0.07
2027-01-15	40	0.4	PUT	0	126	38.99	FALSE	0	0
2027-01-15	42.5	0	PUT	0	18	42.6	FALSE	0	0
2027-01-15	45	0.56	PUT	0	19	36.57	FALSE	0	0
2027-01-15	47.5	0	PUT	0	10	34.47	FALSE	0	0
2027-01-15	50	0.71	PUT	1	594	35.44	FALSE	-0.02	-0.03
2027-01-15	55	0.96	PUT	1	142	33.52	FALSE	0.02	0.02
2027-01-15	60	1.3	PUT	0	1118	32.5	FALSE	0	0
2027-01-15	65	1.8	PUT	3	1646	30.66	FALSE	-0.03	-0.02
2027-01-15	70	2.41	PUT	0	1114	29.7	FALSE	0	0
2027-01-15	72.5	2.81	PUT	0	877	29	FALSE	0	0
2027-01-15	75	3.32	PUT	6	1593	28.68	FALSE	3.32	0
2027-01-15	77.5	4.02	PUT	0	194	28.08	FALSE	0	0
2027-01-15	80	4.39	PUT	10	1688	27.82	FALSE	4.39	0
2027-01-15	82.5	5	PUT	1	174	27.37	FALSE	5	0
2027-01-15	85	5.2	PUT	0	2611	26.41	FALSE	0	0
2027-01-15	87.5	6	PUT	0	131	25.98	FALSE	0	0
2027-01-15	90	7.24	PUT	10	1127	26.13	FALSE	7.24	0
2027-01-15	92.5	8.32	PUT	18	374	26.17	FALSE	0.22	0.03
2027-01-15	95	9.1	PUT	0	376	25.42	FALSE	0	0
2027-01-15	97.5	10.18	PUT	28	191	25.05	TRUE	0.01	0
2027-01-15	100	11.45	PUT	7	210	24.98	TRUE	11.45	0
2027-01-15	105	14	PUT	4	323	24.31	TRUE	0.3	0.02
2027-01-15	110	16.15	PUT	0	89	23.28	TRUE	0	0
2027-01-15	115	19.25	PUT	0	34	23.95	TRUE	0	0
2027-01-15	120	0	PUT	0	43	22.71	TRUE	0	0
2027-01-15	125	0	PUT	0	0	21.58	TRUE	0	0
2027-01-15	130	0	PUT	0	0	25.97	TRUE	0	0
2027-01-15	135	0	PUT	0	0	33.08	TRUE	0	0
2027-01-15	140	0	PUT	0	2	34.72	TRUE	0	0
2027-01-15	145	0	PUT	0	0	33.99	TRUE	0	0
2027-01-15	150	0	PUT	0	0	39.26	TRUE	0	0
2027-01-15	155	0	PUT	0	0	37.41	TRUE	0	0
2027-06-17	47.5	53.75	CALL	0	20	39.26	TRUE	0	0
2027-06-17	50	50.57	CALL	1	4	35.85	TRUE	50.57	0
2027-06-17	55	0	CALL	0	15	37.73	TRUE	0	0
2027-06-17	60	42.55	CALL	3	42	34.56	TRUE	42.55	0
2027-06-17	65	0	CALL	0	21	32.59	TRUE	0	0
2027-06-17	70	0	CALL	0	93	30.79	TRUE	0	0
2027-06-17	75	31.9	CALL	0	106	30.69	TRUE	0	0
2027-06-17	80	28.05	CALL	0	157	29.6	TRUE	0	0
2027-06-17	85	23.88	CALL	22	25	28.79	TRUE	23.88	0
2027-06-17	87.5	0	CALL	0	27	28.23	TRUE	0	0
2027-06-17	90	22.25	CALL	0	61	28.22	TRUE	0	0
2027-06-17	92.5	20.15	CALL	0	27	27.82	TRUE	0	0
2027-06-17	95	18.81	CALL	0	358	28.08	TRUE	0	0
2027-06-17	97.5	16.94	CALL	22	228	26.71	FALSE	-0.46	-0.03
2027-06-17	100	15.81	CALL	23	207	26.64	FALSE	-0.31	-0.02
2027-06-17	105	13.53	CALL	21	118	26.14	FALSE	-0.37	-0.03
2027-06-17	110	11.28	CALL	4	192	25.28	FALSE	-0.33	-0.03
2027-06-17	115	9.74	CALL	4	273	25.34	FALSE	-0.21	-0.02
2027-06-17	120	8.1	CALL	1	157	24.84	FALSE	-0.2	-0.02
2027-06-17	125	6.95	CALL	0	88	24.86	FALSE	0	0
2027-06-17	130	0	CALL	0	166	24.71	FALSE	0	0
2027-06-17	135	5.16	CALL	0	55	22.36	FALSE	0	0
2027-06-17	140	3.9	CALL	6	37	24.01	FALSE	-0.15	-0.04
2027-06-17	145	3.35	CALL	2	774	24.2	FALSE	0	0
2027-06-17	47.5	0.72	PUT	0	58	32.76	FALSE	0	0
2027-06-17	50	0.9	PUT	0	30	33.59	FALSE	0	0
2027-06-17	55	1.35	PUT	0	114	29.28	FALSE	0	0
2027-06-17	60	1.7	PUT	0	33	31.49	FALSE	0	0
2027-06-17	65	2.27	PUT	0	33	30.61	FALSE	0	0
2027-06-17	70	3.03	PUT	0	32	29.31	FALSE	0	0
2027-06-17	75	4.27	PUT	0	10	27.21	FALSE	0	0
2027-06-17	80	5.3	PUT	1	132	27.68	FALSE	0.17	0.03
2027-06-17	85	6.45	PUT	0	260	26.36	FALSE	0	0
2027-06-17	87.5	6.95	PUT	0	9	26.98	FALSE	0	0
2027-06-17	90	8.18	PUT	0	71	25.44	FALSE	0	0
2027-06-17	92.5	9.7	PUT	0	1	25.38	FALSE	0	0
2027-06-17	95	9.92	PUT	22	471	24.87	FALSE	-0.23	-0.02
2027-06-17	97.5	11.2	PUT	0	599	24.97	TRUE	0	0
2027-06-17	100	12.29	PUT	21	202	24.57	TRUE	-0.06	-0
2027-06-17	105	15.3	PUT	0	96	24.03	TRUE	0	0
2027-06-17	110	18.25	PUT	0	3	24.12	TRUE	0	0
2027-06-17	115	0	PUT	0	0	24.1	TRUE	0	0
2027-06-17	120	0	PUT	0	20	23.28	TRUE	0	0
2027-06-17	125	0	PUT	0	0	21.88	TRUE	0	0
2027-06-17	130	0	PUT	0	0	22.58	TRUE	0	0
2027-06-17	135	37.8	PUT	0	1	30.53	TRUE	0	0
2027-06-17	140	0	PUT	0	0	32.45	TRUE	0	0
2027-06-17	145	0	PUT	0	0	34.26	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)