MusthInsider

Latest On Walmart Inc (WMT):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-15 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.	Neutral
2024-05-09 05:56 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.	Neutral
2024-03-14 06:01 EST	Dividend	A dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.	Neutral
2023-12-07 04:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.	Neutral
2023-08-10 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.	Neutral
2023-05-23 04:17 EST	News	Walmart opens second high-tech market fulfillment center	N/A
2023-05-22 14:10 EST	News	Which Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?	N/A
2023-05-20 06:21 EST	News	Walmart: A Real Safe Haven, But The Stock Is Still Too Expensive To Buy	N/A
2023-05-19 16:49 EST	News	Walmart: Earnings Beat And Guidance Raise Reinforce My Bullish View	N/A
2023-05-19 02:43 EST	News	Walmart’s ‘across-the-board’ beat applauded by analysts	N/A
2023-05-18 12:30 EST	News	Walmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39B	N/A
2023-05-18 12:30 EST	News	Walmart Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-18 12:30 EST	News	Walmart hikes full-year guidance after Q1 earnings beat	N/A
2023-05-18 12:29 EST	News	4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more	N/A
2023-05-18 12:29 EST	News	Walmart Inc. (WMT) Q1 2024 Earnings Call Transcript	N/A
2023-05-17 23:25 EST	News	Walmart earnings preview: Inventory, automation efforts in focus	N/A
2023-05-15 16:28 EST	News	Walmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 Years	N/A
2023-05-15 03:02 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-14 11:15 EST	News	Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix	N/A
2023-05-13 08:26 EST	News	Catalyst Watch Podcast: Retail Sales, Walmart Earnings Preview	N/A
2023-05-12 16:03 EST	News	Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more	N/A
2023-05-04 05:55 EST	Dividend	A dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.	Neutral
2023-05-03 16:54 EST	News	Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?	N/A
2023-05-02 03:23 EST	News	Walmart, Energizer faces lawsuits for conspiring to raise battery prices	N/A
2023-04-24 11:30 EST	News	Walmart: Buy The Market Amidst Recession	N/A
2023-04-24 11:30 EST	News	Walmart: Primed To Surpass Its Own Recession Performance In The Next Downturn	N/A
2023-04-21 14:01 EST	News	Walmart unloads another e-commerce property with sale of Eloquii	N/A
2023-04-19 04:24 EST	News	Walmart: 3 Big Takeaways From The Company's Investor Day	N/A
2023-04-18 16:33 EST	News	Walmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucks	N/A
2023-04-18 16:33 EST	News	It's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card Deal	N/A
2023-04-14 18:21 EST	News	Hot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slides	N/A
2023-04-14 18:21 EST	News	Walmart merchandising executive to depart role at month's end - report	N/A
2023-04-14 03:59 EST	News	NY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75M	N/A
2023-04-12 23:27 EST	News	Walmart files for debt offering	N/A
2023-04-11 20:10 EST	News	Walmart to close four Chicago stores amid mounting losses	N/A
2023-04-11 05:00 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-04-10 13:41 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact	N/A
2023-04-06 20:42 EST	News	Walmart to set up 'thousands' of EV fast-charging stations by 2030	N/A
2023-04-05 14:15 EST	News	Walmart expects normalizing inflation, inventory levels ahead	N/A
2023-04-04 22:19 EST	News	Walmart aims to have about 65% of its stores serviced by automation by 2026 end	N/A
2023-04-04 05:00 EST	News	Walmart slashes 2,000 jobs at five e-Commerce warehouses in US	N/A
2023-04-01 19:11 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-03-31 12:06 EST	News	Walmart: Jack Of All Trades, Master Of None	N/A
2023-03-31 12:06 EST	News	Walmart - No Time To Go Shopping	N/A
2023-03-31 12:06 EST	News	Walmart Should Benefit From Any Economic Softness	N/A
2023-03-30 17:28 EST	News	Walmart upgraded to Buy as Evercore assesses promising traffic trends	N/A
2023-03-30 17:28 EST	News	Hot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slides	N/A
2023-03-30 17:27 EST	News	Walmart: A Value Equation Forensic Analysis - Taking The Long View	N/A
2023-03-27 22:19 EST	News	Walmart is tipped by Morgan Stanley to rally after analyst event in April	N/A
2023-03-27 22:19 EST	News	The market may get volatile in a hurry - Morgan Stanley names two defensive stock plays	N/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

See Advanced Chart

General

Name Walmart Inc
Symbol WMT
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Defensive
IndustryDiscount Stores
Full Time Employees 2
Last Split Factor2:1
Last Split Date1999-04-20
Fiscal Year EndJanuary
IPO Date1972-08-25
Gic SectorConsumer Staples
Gic GroupFood & Staples Retailing
Gic IndustryFood & Staples Retailing
Gic SubIndustryHypermarkets & Super Centers
Web URLhttp://www.stock.walmart.com

Valuation

Trailing PE 27.49
Forward PE 24.94
Price/Sales (Trailing 12 Mt.) 0.68
Price/Book (Most Recent Quarter) 4.67
Enterprise Value Revenue 0.76
Enterprise Value EBITDA 12.43

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $5.59
Next Year EPS Estimate $5.71
Profit Margin 2%
Operating Margin 4%
Return on Assets 6%
Return on Equity 16%
Revenue 559.15 billion
Earnings Per Share $4.75
Revenue Per Share $197.51
Gross Profit 138.84 billion
Quarterly Earnings Growth 7.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 33.72
Environment Score 6.47
Social Score 20.6
Governance Score 11.14
Controversy Level 4

Highlights

Market Capitalization 369.48 billion
EBITDA 34.08 billion
PE Ratio 32.79
PEG Ratio 3.9
Analyst Target Price $159.44
Book Value Per Share $28.77

Share Statistics

Shares Outstanding 2.83 billion
Shares Float 1.43 billion
% Held by Insiders 5107%
% Held by Institutions 30.35%
Shares Short 15.33 million
Shares Short Prior Month 15.04 million
Short Ratio 1.61
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $153.1
52 Week Low $105.56
50 Day Moving Average 137.05
200 Day Moving Average 142.47

Dividends

Forward Annual Dividend Rate $2.2
Forward Annual Dividend Yield 1.66%
Payout Ratio 40%
Dividend Date 2022-01-03
ExDividend Date 2021-03-18
Dividend Per Share $2.16
Dividend Yield 1.05%

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-18	$152.08 billion	$1.39	$1.51	-8%
2020-10-31	2020-11-17	$134.71 billion	$1.34	$1.19	12.79%
2020-07-31	2020-08-18	$137.74 billion	$1.56	$1.26	24.11%
2020-04-30	2020-05-19	$134.62 billion	$1.18	$1.09	8.49%
2020-01-31	2020-02-18	$141.67 billion	$1.38	$1.44	-3.84%
2019-10-31	2019-11-14	$127.99 billion	$1.16	$1.09	6.36%
2019-07-31	2019-08-15	$130.38 billion	$1.27	$1.22	4.3%
2019-04-30	2019-05-16	$123.93 billion	$1.13	$1.02	10.82%
2019-01-31	2019-02-19	$138.79 billion	$1.41	$1.33	5.67%
2018-10-31	2018-11-15	$124.89 billion	$1.08	$1.02	6.38%
2018-07-31	2018-08-16	$128.03 billion	$1.29	$1.22	6%
2018-04-30	2018-05-17	$122.69 billion	$1.14	$1.12	1.51%
2018-01-31	2018-02-20	$136.27 billion	$1.33	$1.37	-2.96%
2017-10-31	2017-11-16	$123.18 billion	$1.00	$0.97	2.81%
2017-07-31	2017-08-17	$122.97 billion	$1.08	$1.07	1.23%
2017-04-30	2017-05-18	$117.54 billion	$1.00	$0.96	3.83%
2017-01-31	2017-02-21	$130.94 billion	$1.30	$1.29	0.96%
2016-10-31	2016-11-17	$118.18 billion	$0.98	$0.96	2.2%
2016-07-31	2016-08-18	$120.32 billion	$1.07	$1.03	4.24%
2016-04-30	2016-05-19	$115.9 billion	$0.98	$0.88	10.8%
2016-01-31	2016-02-18	$129.67 billion	$1.49	$1.46	2.22%
2015-10-31	2015-11-17	$117.41 billion	$0.99	$0.98	1.02%
2015-07-31	2015-08-18	$120.23 billion	$1.08	$1.12	-3.57%
2015-04-30	2015-05-19	$114.83 billion	$1.03	$1.04	-0.96%
2015-01-31	2015-02-19	$131.57 billion	$1.61	$1.54	4.55%
2014-10-31	2014-11-13	$119 billion	$1.15	$1.12	2.68%
2014-07-31	2014-08-14	$120.13 billion	$1.21	$1.21	0%
2014-04-30	2014-05-15	$114.96 billion	$1.10	$1.15	-4.35%
2014-01-31	2014-02-20	$129.71 billion	$1.60	$1.59	0.63%
2013-10-31	2013-11-14	$115.69 billion	$1.14	$1.13	0.89%
2013-07-31	2013-08-15	$116.83 billion	$1.25	$1.25	0%
2013-04-30	2013-05-16	$114.07 billion	$1.14	$1.15	-0.87%
2013-01-31	2013-02-21	$127.78 billion	$1.67	$1.57	6.37%
2012-10-31	2012-11-15	$113.8 billion	$1.08	$1.07	0.93%
2012-07-31	2012-08-16	$114.07 billion	$1.18	$1.17	0.85%
2012-04-30	2012-05-17	$113.01 billion	$1.09	$1.04	4.81%
2012-01-31	2012-02-21	$123.17 billion	$1.44	$1.45	-0.69%
2011-10-31	2011-11-15	$110.23 billion	$0.97	$0.98	-1.02%
2011-07-31	2011-08-16	$109.37 billion	$1.09	$1.08	0.93%
2011-04-30	2011-05-17	$104.19 billion	$0.98	$0.95	3.16%
2011-01-31	2011-02-22	$116.36 billion	$1.34	$1.31	2.29%
2010-10-31	2010-11-16	$101.95 billion	$0.90	$0.90	0%
2010-07-31	2010-08-17	$103.73 billion	$0.97	$0.96	1.04%
2010-04-30	2010-05-18	$99.81 billion	$0.88	$0.85	3.53%
2010-01-31	2010-02-18	$113.62 billion	$1.17	$1.12	4.46%
2009-10-31	2009-11-12	$99.37 billion	$0.84	$0.81	3.7%
2009-07-31	2009-08-13	$100.88 billion	$0.88	$0.85	3.53%
2009-04-30	2009-05-14	$94.21 billion	$0.77	$0.77	0%
2009-01-31	2009-02-17	$108.75 billion	$1.03	$0.99	4.04%
2008-10-31	2008-11-13	$98.35 billion	$0.77	$0.76	1.32%
2008-07-31	2008-08-14	$102.34 billion	$0.86	$0.84	2.38%
2008-04-30	2008-05-13	$94.94 billion	$0.76	$0.75	1.33%
2008-01-31	2008-02-19	$107.29 billion	$1.04	$1.02	1.96%
2007-10-31	2007-11-13	$91.79 billion	$0.69	$0.67	2.99%
2007-07-31	2007-08-14	$92.83 billion	$0.72	$0.76	-5.26%
2007-04-30	2007-05-15	$86.38 billion	$0.68	$0.68	0%
2007-01-31	2007-02-20	$99.08 billion	$0.92	$0.90	2.22%
2006-10-31	2006-11-14	$84.47 billion	$0.62	$0.59	5.08%
2006-07-31	2006-08-15	$85.43 billion	$0.72	$0.72	0%
2006-04-30	2006-05-16	$79.68 billion	$0.63	$0.61	3.28%
2006-01-31	2006-02-21	$89.25 billion	$0.84	$0.83	1.2%
2005-10-31	2005-11-14	$75.4 billion	$0.57	$0.57	0%
2005-07-31	2005-08-16	$76.7 billion	$0.67	$0.65	3.08%
2005-04-30	2005-05-12	$70.76 billion	$0.55	$0.56	-1.79%
2005-01-31	2005-02-17	$82.9 billion	$0.75	$0.74	1.35%
2004-10-31	2004-11-16	$69.28 billion	$0.54	$0.54	0%
2004-07-31	2004-08-12	$70.52 billion	$0.62	$0.61	1.64%
2004-04-30	2004-05-13	$65.43 billion	$0.50	$0.49	2.04%
2004-01-31	2004-02-19	$75.19 billion	$0.63	$0.63	0%
2003-10-31	2003-11-13	$63.04 billion	$0.46	$0.47	-2.13%
2003-07-31	2003-08-13	$63.23 billion	$0.52	$0.52	0%
2003-04-30	2003-05-13	$57.22 billion	$0.41	$0.42	-2.38%
2003-01-31	2003-02-18	$66.91 billion	$0.57	$0.56	1.79%
2002-10-31	2002-11-13	$55.77 billion	$0.41	$0.40	2.5%
2002-07-31	2002-08-13	$56.78 billion	$0.46	$0.45	2.22%
2002-04-30	2002-05-14	$52.13 billion	$0.37	$0.36	2.78%
2002-01-31	2002-02-19	$64.74 billion	$0.49	$0.49	0%
2001-10-31	2001-11-13	$53.19 billion	$0.33	$0.33	0%
2001-07-31	2001-09-14	$53.19 billion	$0.37	$0.37	0%
2001-04-30	2001-06-15	$48.57 billion	$0.31	$0.31	0%
2001-01-31	2001-03-15	$57.08 billion	$0.45	$0.45	0%
2000-10-31	2000-11-14	$46.18 billion	$0.31	$0.31	0%
2000-07-31	2000-08-09	$46.59 billion	$0.36	$0.36	0%
2000-04-30	2000-05-09	$43.45 billion	$0.30	$0.28	7.14%
2000-01-31	2000-02-15	$51.87 billion	$0.43	$0.42	2.38%
1999-10-31	1999-11-09		$0.29	$0.28	3.57%
1999-07-31	1999-08-10		$0.31	$0.28	10.71%
1999-04-30	1999-05-11		$0.25	$0.22	13.64%
1999-01-31	1999-02-16		$0.35	$0.33	6.06%
1998-10-31	1998-11-10		$0.23	$0.22	4.55%
1998-07-31	1998-08-11		$0.23	$0.22	4.55%
1998-04-30	1998-05-12		$0.19	$0.17	11.76%
1998-01-31	1998-02-24		$0.28	$0.28	0%
1997-10-31	1997-11-11		$0.18	$0.17	5.88%
1997-07-31	1997-08-12		$0.18	$0.18	0%
1997-04-30	1997-05-12		$0.14	$0.14	0%
1997-01-31	1997-02-25		$0.24	$0.24	0%
1996-10-31	1996-11-12		$0.15	$0.15	0%
1996-07-31	1996-08-13		$0.16	$0.15	6.67%
1996-04-30	1996-05-14		$0.13	$0.13	0%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	65	46.79	CALL	6	26	202.91	TRUE	3.57	0.08
2026-07-10	70	41.85	CALL	12	25	145.95	TRUE	3.8	0.1
2026-07-10	75	36.9	CALL	14	1	114.36	TRUE	36.9	0
2026-07-10	80	31.92	CALL	10	3	127.47	TRUE	3.97	0.14
2026-07-10	85	26.47	CALL	2	6	98.63	TRUE	3.5	0.15
2026-07-10	90	22.06	CALL	4	1	94.51	TRUE	4.06	0.23
2026-07-10	95	17.08	CALL	7	2	65.05	TRUE	4.05	0.31
2026-07-10	96	15.42	CALL	2	0	57.89	TRUE	15.42	0
2026-07-10	97	0	CALL	0	0	62.5	TRUE	0	0
2026-07-10	98	0	CALL	0	0	54.64	TRUE	0	0
2026-07-10	99	0	CALL	0	0	66.46	TRUE	0	0
2026-07-10	100	11.84	CALL	11	24	49.12	TRUE	3.34	0.39
2026-07-10	101	10.95	CALL	1	0	42.89	TRUE	10.95	0
2026-07-10	102	10.15	CALL	1	74	39.51	TRUE	3.63	0.56
2026-07-10	103	9.2	CALL	114	114	42.66	TRUE	3.27	0.55
2026-07-10	104	8.13	CALL	121	143	45.18	TRUE	3.03	0.59
2026-07-10	105	6.89	CALL	79	543	50.19	TRUE	2.49	0.57
2026-07-10	106	6.12	CALL	173	89	32.7	TRUE	2.83	0.86
2026-07-10	107	5.05	CALL	746	267	22.36	TRUE	2.23	0.79
2026-07-10	108	4.45	CALL	753	1332	25.74	TRUE	2.32	1.09
2026-07-10	109	3.6	CALL	1996	2192	24.45	TRUE	1.96	1.2
2026-07-10	110	2.92	CALL	6137	1999	22.8	TRUE	1.73	1.45
2026-07-10	111	2.1	CALL	4944	593	22.7	TRUE	1.28	1.56
2026-07-10	112	1.49	CALL	3387	505	22.64	FALSE	0.91	1.57
2026-07-10	113	1.05	CALL	2556	703	22.81	FALSE	0.66	1.69
2026-07-10	114	0.78	CALL	1623	778	23.02	FALSE	0.51	1.89
2026-07-10	115	0.51	CALL	7308	2062	23.34	FALSE	0.33	1.83
2026-07-10	116	0.34	CALL	733	1263	24	FALSE	0.21	1.62
2026-07-10	117	0.22	CALL	521	760	24.65	FALSE	0.14	1.75
2026-07-10	118	0.17	CALL	903	584	25.4	FALSE	0.08	0.89
2026-07-10	119	0.12	CALL	448	890	26.56	FALSE	0.06	1
2026-07-10	120	0.09	CALL	4146	6436	27.93	FALSE	0.04	0.8
2026-07-10	121	0.08	CALL	77	571	28.78	FALSE	0.03	0.6
2026-07-10	122	0.05	CALL	57	1313	31.24	FALSE	0.03	1.5
2026-07-10	123	0.04	CALL	280	842	30.51	FALSE	0.02	1
2026-07-10	124	0.05	CALL	16	262	31.99	FALSE	0.01	0.25
2026-07-10	125	0.03	CALL	71	1778	37.83	FALSE	0.02	2
2026-07-10	126	0.03	CALL	30	991	34.32	FALSE	-0.01	-0.25
2026-07-10	127	0.05	CALL	2	310	47.86	FALSE	0	0
2026-07-10	128	0.06	CALL	1	117	62.04	FALSE	0.01	0.2
2026-07-10	129	0.1	CALL	3	119	58.55	FALSE	0.1	0
2026-07-10	130	0.03	CALL	64	428	40.64	FALSE	0.01	0.5
2026-07-10	131	0	CALL	0	316	59.03	FALSE	0	0
2026-07-10	132	0.26	CALL	0	91	64.66	FALSE	0	0
2026-07-10	133	0	CALL	0	620	68.53	FALSE	0	0
2026-07-10	135	0.01	CALL	0	75	57.41	FALSE	0	0
2026-07-10	140	0	CALL	0	139	92.99	FALSE	0	0
2026-07-10	145	0	CALL	0	0	131.88	FALSE	0	0
2026-07-10	150	0	CALL	0	0	143.94	FALSE	0	0
2026-07-10	155	0	CALL	0	0	155.33	FALSE	0	0
2026-07-10	160	0	CALL	0	0	166.13	FALSE	0	0
2026-07-10	165	0.01	CALL	1	1	176.41	FALSE	-0.02	-0.67
2026-07-10	65	0.01	PUT	0	0	157.06	FALSE	0	0
2026-07-10	70	0	PUT	0	0	137.53	FALSE	0	0
2026-07-10	75	0.08	PUT	3	0	198.5	FALSE	0.08	0
2026-07-10	80	0.01	PUT	0	6	95.69	FALSE	0	0
2026-07-10	85	0.09	PUT	1	0	103.43	FALSE	0.09	0
2026-07-10	90	0.05	PUT	0	14	67.15	FALSE	0	0
2026-07-10	95	0.02	PUT	16	497	42.77	FALSE	0	0
2026-07-10	96	0	PUT	0	0	67.21	FALSE	0	0
2026-07-10	97	0	PUT	0	0	68.98	FALSE	0	0
2026-07-10	98	0	PUT	0	0	75.22	FALSE	0	0
2026-07-10	99	0	PUT	0	0	40.8	FALSE	0	0
2026-07-10	100	0.03	PUT	50	1070	35.14	FALSE	-0.06	-0.67
2026-07-10	101	0	PUT	0	0	34.47	FALSE	0	0
2026-07-10	102	0.01	PUT	354	382	44.1	FALSE	-0.12	-0.92
2026-07-10	103	0.04	PUT	34	136	39.66	FALSE	-0.15	-0.79
2026-07-10	104	0.1	PUT	89	509	28.05	FALSE	-0.2	-0.67
2026-07-10	105	0.11	PUT	326	2415	26.29	FALSE	-0.31	-0.74
2026-07-10	106	0.14	PUT	427	614	25.75	FALSE	-0.43	-0.75
2026-07-10	107	0.2	PUT	722	1454	24.93	FALSE	-0.67	-0.77
2026-07-10	108	0.31	PUT	754	327	24.48	FALSE	-0.88	-0.74
2026-07-10	109	0.5	PUT	740	246	23.92	FALSE	-1.18	-0.7
2026-07-10	110	0.77	PUT	1572	634	23.73	FALSE	-1.68	-0.69
2026-07-10	111	1.16	PUT	1014	412	23.7	FALSE	-1.81	-0.61
2026-07-10	112	1.46	PUT	361	395	23.59	TRUE	-2.14	-0.59
2026-07-10	113	2.16	PUT	131	570	24.17	TRUE	-2.64	-0.55
2026-07-10	114	2.75	PUT	35	831	23.1	TRUE	-3.14	-0.53
2026-07-10	115	3.56	PUT	379	1103	23.19	TRUE	-2.8	-0.44
2026-07-10	116	4.35	PUT	174	336	26.17	TRUE	-3.44	-0.44
2026-07-10	117	5.24	PUT	119	243	30.61	TRUE	-3.18	-0.38
2026-07-10	118	6.25	PUT	172	66	30.86	TRUE	-3.48	-0.36
2026-07-10	119	7.22	PUT	15	8	25.96	TRUE	-3.78	-0.34
2026-07-10	120	8.02	PUT	4	0	0	TRUE	-4.08	-0.34
2026-07-10	121	9.07	PUT	2	0	0	TRUE	-3.62	-0.29
2026-07-10	122	14.6	PUT	0	0	0	TRUE	0	0
2026-07-10	123	14.15	PUT	0	0	0	TRUE	0	0
2026-07-10	124	0	PUT	0	0	0	TRUE	0	0
2026-07-10	125	14.8	PUT	10	0	88.24	TRUE	-1.75	-0.11
2026-07-10	126	14	PUT	2	0	0	TRUE	-3.65	-0.21
2026-07-10	127	0	PUT	0	0	0	TRUE	0	0
2026-07-10	128	15.92	PUT	2	0	0	TRUE	15.92	0
2026-07-10	129	0	PUT	0	0	0	TRUE	0	0
2026-07-10	130	0	PUT	0	0	0	TRUE	0	0
2026-07-10	131	19.1	PUT	2	0	0	TRUE	19.1	0
2026-07-10	132	0	PUT	0	0	0	TRUE	0	0
2026-07-10	133	0	PUT	0	0	0	TRUE	0	0
2026-07-10	135	0	PUT	0	0	0	TRUE	0	0
2026-07-10	140	0	PUT	0	0	0	TRUE	0	0
2026-07-10	145	33.24	PUT	3	0	86.37	TRUE	33.24	0
2026-07-10	150	0	PUT	0	0	0	TRUE	0	0
2026-07-10	155	0	PUT	0	0	0	TRUE	0	0
2026-07-10	160	0	PUT	0	0	0	TRUE	0	0
2026-07-10	165	0	PUT	0	0	151.3	TRUE	0	0
2026-07-17	65	47.19	CALL	1	22	143.44	TRUE	4.26	0.1
2026-07-17	70	37.94	CALL	0	7	96.35	TRUE	0	0
2026-07-17	75	37.04	CALL	4	1658	106.12	TRUE	3.95	0.12
2026-07-17	80	32.19	CALL	4	24	93.43	TRUE	4.31	0.15
2026-07-17	85	22.9	CALL	0	28	76.23	TRUE	0	0
2026-07-17	90	0	CALL	0	170	63.69	TRUE	0	0
2026-07-17	95	17.4	CALL	1	138	51.23	TRUE	17.4	0
2026-07-17	96	0	CALL	0	0	47.48	TRUE	0	0
2026-07-17	97	12.85	CALL	2	0	46.79	TRUE	12.85	0
2026-07-17	100	12	CALL	6	190	44.44	TRUE	2.95	0.33
2026-07-17	104	8.35	CALL	8	56	32.56	TRUE	2.78	0.5
2026-07-17	105	7.65	CALL	38	716	41.16	TRUE	3.2	0.72
2026-07-17	106	6.4	CALL	8	13	32.54	TRUE	2.5	0.64
2026-07-17	107	5.62	CALL	68	333	34.17	TRUE	2.27	0.68
2026-07-17	108	4.87	CALL	1142	1287	24.79	TRUE	2.07	0.74
2026-07-17	109	4.08	CALL	1090	1309	25.1	TRUE	1.78	0.77
2026-07-17	110	3.32	CALL	2621	2157	24.02	TRUE	1.52	0.84
2026-07-17	111	2.82	CALL	1968	627	24.49	TRUE	1.42	1.01
2026-07-17	112	2.25	CALL	3514	1093	24.19	FALSE	1.18	1.1
2026-07-17	113	1.78	CALL	1547	276	24.14	FALSE	0.94	1.12
2026-07-17	114	1.37	CALL	605	214	24.27	FALSE	0.74	1.17
2026-07-17	115	1.05	CALL	4583	6571	24.21	FALSE	0.61	1.39
2026-07-17	116	0.84	CALL	497	1050	24.5	FALSE	0.54	1.8
2026-07-17	117	0.65	CALL	632	1451	24.73	FALSE	0.39	1.5
2026-07-17	118	0.45	CALL	69468	1954	24.95	FALSE	0.27	1.5
2026-07-17	119	0.37	CALL	380	853	25.52	FALSE	0.22	1.47
2026-07-17	120	0.26	CALL	4485	10321	25.89	FALSE	0.11	0.73
2026-07-17	121	0.21	CALL	22	1089	26.58	FALSE	0.1	0.91
2026-07-17	122	0.18	CALL	513	652	27.18	FALSE	0.06	0.5
2026-07-17	123	0.13	CALL	1052	407	27.77	FALSE	0.04	0.44
2026-07-17	124	0.11	CALL	22	542	28.72	FALSE	0.03	0.38
2026-07-17	125	0.11	CALL	767	17452	30.01	FALSE	0.02	0.22
2026-07-17	126	0.09	CALL	76	211	29.16	FALSE	0.02	0.29
2026-07-17	127	0.09	CALL	2	998	35.81	FALSE	0.03	0.5
2026-07-17	128	0.05	CALL	4	115	34.22	FALSE	0.01	0.25
2026-07-17	129	0.05	CALL	2	58	39.82	FALSE	-0.11	-0.69
2026-07-17	130	0.08	CALL	471	10479	35.92	FALSE	0.05	1.67
2026-07-17	131	0.07	CALL	27	360	51.92	FALSE	0.05	2.5
2026-07-17	135	0.04	CALL	777	8502	41.82	FALSE	0.02	1
2026-07-17	140	0.01	CALL	78	5805	42.17	FALSE	-0.01	-0.5
2026-07-17	145	0.01	CALL	8	5446	52.73	FALSE	-0.04	-0.8
2026-07-17	150	0.01	CALL	25	5308	48.22	FALSE	-0.08	-0.89
2026-07-17	155	0	CALL	0	3124	53.06	FALSE	0	0
2026-07-17	160	0.02	CALL	0	385	65.64	FALSE	0	0
2026-07-17	165	0	CALL	0	205	73.66	FALSE	0	0
2026-07-17	170	0	CALL	0	71	84.98	FALSE	0	0
2026-07-17	175	0	CALL	0	46	83.31	FALSE	0	0
2026-07-17	180	0	CALL	0	11	149.3	FALSE	0	0
2026-07-17	185	0	CALL	0	292	90.59	FALSE	0	0
2026-07-17	65	0.05	PUT	0	22	93.72	FALSE	0	0
2026-07-17	70	0	PUT	0	10	165.02	FALSE	0	0
2026-07-17	75	0	PUT	0	33	73.5	FALSE	0	0
2026-07-17	80	0.02	PUT	1	143	62.58	FALSE	0.02	0
2026-07-17	85	0.01	PUT	8	54	46.83	FALSE	-0.04	-0.8
2026-07-17	90	0.04	PUT	979	2736	42.31	FALSE	0.01	0.33
2026-07-17	95	0.02	PUT	16	2032	42.01	FALSE	-0.06	-0.75
2026-07-17	96	0	PUT	0	0	40.79	FALSE	0	0
2026-07-17	97	0	PUT	0	0	46.92	FALSE	0	0
2026-07-17	100	0.08	PUT	77	6906	30.04	FALSE	-0.12	-0.6
2026-07-17	104	0.23	PUT	247	193	26.48	FALSE	-0.4	-0.63
2026-07-17	105	0.3	PUT	1421	4699	25.78	FALSE	-0.51	-0.63
2026-07-17	106	0.4	PUT	259	407	25.41	FALSE	-0.64	-0.62
2026-07-17	107	0.56	PUT	142	269	25.03	FALSE	-0.81	-0.59
2026-07-17	108	0.75	PUT	901	492	24.68	FALSE	-1.05	-0.58
2026-07-17	109	0.97	PUT	451	481	24.5	FALSE	-1.32	-0.58
2026-07-17	110	1.35	PUT	416	14633	24.54	FALSE	-1.46	-0.52
2026-07-17	111	1.63	PUT	232	318	24.24	FALSE	-1.97	-0.55
2026-07-17	112	2.14	PUT	304	952	23.99	TRUE	-2.11	-0.5
2026-07-17	113	2.68	PUT	57	924	24.38	TRUE	-2.32	-0.46
2026-07-17	114	3.16	PUT	29	559	24.09	TRUE	-2.71	-0.46
2026-07-17	115	4.1	PUT	211	13050	25.51	TRUE	-2.49	-0.38
2026-07-17	116	4.83	PUT	17	255	23.56	TRUE	-3.01	-0.38
2026-07-17	117	6.44	PUT	2	627	23.84	TRUE	-2.93	-0.31
2026-07-17	118	6.25	PUT	7	284	22.2	TRUE	-3.19	-0.34
2026-07-17	119	7.4	PUT	39	245	21.95	TRUE	-3.5	-0.32
2026-07-17	120	8.4	PUT	194	5879	29.89	TRUE	-2.65	-0.24
2026-07-17	121	9.6	PUT	1	2	34.44	TRUE	-2.94	-0.23
2026-07-17	122	0	PUT	0	0	28.39	TRUE	0	0
2026-07-17	123	0	PUT	0	0	28.3	TRUE	0	0
2026-07-17	124	16.15	PUT	0	0	31.38	TRUE	0	0
2026-07-17	125	13.08	PUT	8	2037	0	TRUE	-3.47	-0.21
2026-07-17	126	0	PUT	0	0	0	TRUE	0	0
2026-07-17	127	0	PUT	0	0	0	TRUE	0	0
2026-07-17	128	0	PUT	0	0	33.54	TRUE	0	0
2026-07-17	129	0	PUT	0	0	37.53	TRUE	0	0
2026-07-17	130	17.5	PUT	106	1227	0	TRUE	-4.05	-0.19
2026-07-17	131	0	PUT	0	0	0	TRUE	0	0
2026-07-17	135	26.1	PUT	0	44	0	TRUE	0	0
2026-07-17	140	29.8	PUT	1	3	100.81	TRUE	29.8	0
2026-07-17	145	0	PUT	0	0	76.79	TRUE	0	0
2026-07-17	150	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	PUT	0	6	0	TRUE	0	0
2026-07-17	160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	165	0	PUT	0	0	0	TRUE	0	0
2026-07-17	170	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	PUT	0	0	0	TRUE	0	0
2026-07-17	180	0	PUT	0	0	0	TRUE	0	0
2026-07-17	185	0	PUT	0	0	0	TRUE	0	0
2026-07-24	65	43.37	CALL	0	3	103.93	TRUE	0	0
2026-07-24	70	42.22	CALL	11	1	92.63	TRUE	4.22	0.11
2026-07-24	75	0	CALL	0	0	79.55	TRUE	0	0
2026-07-24	80	0	CALL	0	0	67.31	TRUE	0	0
2026-07-24	85	0	CALL	0	0	59.34	TRUE	0	0
2026-07-24	90	0	CALL	0	1	48.13	TRUE	0	0
2026-07-24	95	0	CALL	0	0	39.68	TRUE	0	0
2026-07-24	96	0	CALL	0	0	41.07	TRUE	0	0
2026-07-24	97	0	CALL	0	0	38.8	TRUE	0	0
2026-07-24	98	0	CALL	0	0	37.96	TRUE	0	0
2026-07-24	99	0	CALL	0	0	38.69	TRUE	0	0
2026-07-24	100	12.35	CALL	8	12	28.07	TRUE	3.3	0.36
2026-07-24	101	0	CALL	0	0	33.31	TRUE	0	0
2026-07-24	102	0	CALL	0	0	31.91	TRUE	0	0
2026-07-24	103	6.3	CALL	0	2	35.67	TRUE	0	0
2026-07-24	104	8.67	CALL	1	1	33.99	TRUE	3.34	0.63
2026-07-24	105	7.8	CALL	1	4	33.78	TRUE	3.2	0.7
2026-07-24	106	6.6	CALL	2	59	28.28	TRUE	2.3	0.53
2026-07-24	107	6.02	CALL	23	93	24.42	TRUE	2.12	0.54
2026-07-24	108	5.31	CALL	76	127	24.62	TRUE	2.11	0.66
2026-07-24	109	4.5	CALL	26	109	25.28	TRUE	1.76	0.64
2026-07-24	110	4.1	CALL	129	245	24.36	TRUE	1.75	0.74
2026-07-24	111	3.27	CALL	106	664	23.92	TRUE	1.37	0.72
2026-07-24	112	2.83	CALL	74	101	24.1	FALSE	1.46	1.07
2026-07-24	113	2.34	CALL	781	580	24.36	FALSE	1.18	1.02
2026-07-24	114	1.84	CALL	93	103	24.14	FALSE	0.91	0.98
2026-07-24	115	1.5	CALL	218	139	24.28	FALSE	0.75	1
2026-07-24	116	1.21	CALL	81	198	23.73	FALSE	0.6	0.98
2026-07-24	117	0.91	CALL	91	155	23.86	FALSE	0.5	1.22
2026-07-24	118	0.77	CALL	249	115	24.04	FALSE	0.44	1.33
2026-07-24	119	0.58	CALL	90	125	23.71	FALSE	0.29	1
2026-07-24	120	0.51	CALL	301	544	24.7	FALSE	0.26	1.04
2026-07-24	121	0.39	CALL	106	265	25.16	FALSE	0.2	1.05
2026-07-24	122	0.32	CALL	20	207	25.71	FALSE	0.16	1
2026-07-24	123	0.27	CALL	11	975	26.56	FALSE	0.16	1.45
2026-07-24	124	0.19	CALL	11	151	27.35	FALSE	0.07	0.58
2026-07-24	125	0.18	CALL	17	682	27.81	FALSE	0.05	0.38
2026-07-24	126	0	CALL	0	139	32.64	FALSE	0	0
2026-07-24	127	0.11	CALL	8	442	28.46	FALSE	0.02	0.22
2026-07-24	128	0.4	CALL	0	566	29.43	FALSE	0	0
2026-07-24	129	0.06	CALL	12	28	35.27	FALSE	0.06	0
2026-07-24	130	0.09	CALL	25	215	34.21	FALSE	-0.04	-0.31
2026-07-24	131	0.22	CALL	1	227	37	FALSE	0.16	2.67
2026-07-24	132	0.11	CALL	2	58	39.34	FALSE	0.07	1.75
2026-07-24	133	0.06	CALL	20	34	45.04	FALSE	0.06	0
2026-07-24	135	0.02	CALL	0	150	47.42	FALSE	0	0
2026-07-24	140	0.03	CALL	10	675	34.75	FALSE	0.03	0
2026-07-24	145	0	CALL	0	0	76.5	FALSE	0	0
2026-07-24	150	0	CALL	0	0	85.55	FALSE	0	0
2026-07-24	155	0	CALL	0	0	93.45	FALSE	0	0
2026-07-24	160	0	CALL	0	0	99.97	FALSE	0	0
2026-07-24	165	0	CALL	0	0	106.18	FALSE	0	0
2026-07-24	65	0.01	PUT	0	16	153.88	FALSE	0	0
2026-07-24	70	0	PUT	0	0	136.38	FALSE	0	0
2026-07-24	75	0	PUT	0	0	119.94	FALSE	0	0
2026-07-24	80	0.03	PUT	1	1	104.37	FALSE	0.02	2
2026-07-24	85	0	PUT	0	0	89.62	FALSE	0	0
2026-07-24	90	0	PUT	0	0	75.36	FALSE	0	0
2026-07-24	95	0.11	PUT	18	14	35.4	FALSE	-0.03	-0.21
2026-07-24	96	0	PUT	0	0	49.71	FALSE	0	0
2026-07-24	97	0	PUT	0	0	36.19	FALSE	0	0
2026-07-24	98	0.14	PUT	4	0	34.44	FALSE	0.14	0
2026-07-24	99	0.08	PUT	4	0	33.58	FALSE	0.08	0
2026-07-24	100	0.23	PUT	17	298	30.68	FALSE	-0.08	-0.26
2026-07-24	101	0.18	PUT	3	0	26.87	FALSE	0.18	0
2026-07-24	102	0	PUT	0	0	25.71	FALSE	0	0
2026-07-24	103	0.32	PUT	10	123	25.25	FALSE	-0.34	-0.52
2026-07-24	104	0.34	PUT	201	69	25.12	FALSE	-0.51	-0.6
2026-07-24	105	0.55	PUT	88	411	25.09	FALSE	-0.52	-0.49
2026-07-24	106	0.66	PUT	104	66	24.11	FALSE	-0.86	-0.57
2026-07-24	107	0.77	PUT	26	90	23.86	FALSE	-1.11	-0.59
2026-07-24	108	1.06	PUT	52	250	23.9	FALSE	-1.09	-0.51
2026-07-24	109	1.34	PUT	8	311	23.97	FALSE	-1.51	-0.53
2026-07-24	110	1.66	PUT	15	754	23.76	FALSE	-1.31	-0.44
2026-07-24	111	1.98	PUT	28	237	23.71	FALSE	-2.06	-0.51
2026-07-24	112	2.6	PUT	20	156	24.34	TRUE	-2.06	-0.44
2026-07-24	113	3.1	PUT	40	184	23.36	TRUE	-1.9	-0.38
2026-07-24	114	3.7	PUT	11	310	22.6	TRUE	-2.3	-0.38
2026-07-24	115	4.25	PUT	29	353	23.19	TRUE	-2.72	-0.39
2026-07-24	116	4.98	PUT	113	192	23.27	TRUE	-3.24	-0.39
2026-07-24	117	5.55	PUT	32	239	22.13	TRUE	-2.98	-0.35
2026-07-24	118	6.52	PUT	23	235	23.21	TRUE	-2.93	-0.31
2026-07-24	119	7.18	PUT	1	107	27.27	TRUE	-3.22	-0.31
2026-07-24	120	8.39	PUT	58	69	23.25	TRUE	-3.57	-0.3
2026-07-24	121	12.78	PUT	0	6	0	TRUE	0	0
2026-07-24	122	10.75	PUT	32	55	33.53	TRUE	-3.45	-0.24
2026-07-24	123	0	PUT	0	0	0	TRUE	0	0
2026-07-24	124	16.32	PUT	0	0	23.3	TRUE	0	0
2026-07-24	125	12.95	PUT	1	0	0	TRUE	-3.65	-0.22
2026-07-24	126	17.62	PUT	0	0	0	TRUE	0	0
2026-07-24	127	0	PUT	0	0	0	TRUE	0	0
2026-07-24	128	0	PUT	0	0	0	TRUE	0	0
2026-07-24	129	0	PUT	0	0	0	TRUE	0	0
2026-07-24	130	0	PUT	0	0	0	TRUE	0	0
2026-07-24	131	0	PUT	0	0	0	TRUE	0	0
2026-07-24	132	0	PUT	0	0	0	TRUE	0	0
2026-07-24	133	0	PUT	0	0	0	TRUE	0	0
2026-07-24	135	0	PUT	0	0	0	TRUE	0	0
2026-07-24	140	0	PUT	0	0	0	TRUE	0	0
2026-07-24	145	0	PUT	0	0	0	TRUE	0	0
2026-07-24	150	0	PUT	0	0	0	TRUE	0	0
2026-07-24	155	0	PUT	0	0	0	TRUE	0	0
2026-07-24	160	0	PUT	0	0	0	TRUE	0	0
2026-07-24	165	0	PUT	0	0	0	TRUE	0	0
2026-07-31	65	0	CALL	0	0	92.9	TRUE	0	0
2026-07-31	70	0	CALL	0	0	80.36	TRUE	0	0
2026-07-31	75	0	CALL	0	0	72.45	TRUE	0	0
2026-07-31	80	0	CALL	0	1	61.35	TRUE	0	0
2026-07-31	85	24.25	CALL	0	1	53.59	TRUE	0	0
2026-07-31	90	20.6	CALL	1	2	51.22	TRUE	1.77	0.09
2026-07-31	95	0	CALL	0	0	39.96	TRUE	0	0
2026-07-31	96	0	CALL	0	0	38.5	TRUE	0	0
2026-07-31	97	0	CALL	0	0	29.11	TRUE	0	0
2026-07-31	98	0	CALL	0	0	35.94	TRUE	0	0
2026-07-31	99	0	CALL	0	0	33.82	TRUE	0	0
2026-07-31	100	11.72	CALL	37	66	33.51	TRUE	2.32	0.25
2026-07-31	101	0	CALL	0	0	32.94	TRUE	0	0
2026-07-31	102	0	CALL	0	0	31.79	TRUE	0	0
2026-07-31	103	0	CALL	0	0	30.16	TRUE	0	0
2026-07-31	104	9	CALL	4	8	28.76	TRUE	3.04	0.51
2026-07-31	105	8.19	CALL	32	40	28.67	TRUE	2.59	0.46
2026-07-31	106	6.99	CALL	3	3	27.98	TRUE	2.11	0.43
2026-07-31	107	6.45	CALL	49	54	27.02	TRUE	2.75	0.74
2026-07-31	108	5.7	CALL	92	197	25.11	TRUE	2.05	0.56
2026-07-31	109	5.1	CALL	58	64	25.65	TRUE	2.12	0.71
2026-07-31	110	4.3	CALL	215	836	25.12	TRUE	1.6	0.59
2026-07-31	111	3.75	CALL	33	23	25.23	TRUE	1.6	0.74
2026-07-31	112	3.35	CALL	84	29	24.54	FALSE	1.65	0.97
2026-07-31	113	2.75	CALL	386	347	23.58	FALSE	1.36	0.98
2026-07-31	114	2.23	CALL	293	151	23.66	FALSE	1.07	0.92
2026-07-31	115	1.94	CALL	864	628	24.05	FALSE	0.87	0.81
2026-07-31	116	1.68	CALL	526	197	24.42	FALSE	0.89	1.13
2026-07-31	117	1.38	CALL	86	115	24.04	FALSE	0.72	1.09
2026-07-31	118	1.07	CALL	154	121	24.27	FALSE	0.51	0.91
2026-07-31	119	0.87	CALL	148	181	24.58	FALSE	0.37	0.74
2026-07-31	120	0.7	CALL	1566	2125	24.87	FALSE	0.32	0.84
2026-07-31	121	0.6	CALL	6	232	25.25	FALSE	0.26	0.76
2026-07-31	122	0.44	CALL	7	220	24.95	FALSE	0.18	0.69
2026-07-31	123	0.34	CALL	9	69	25.52	FALSE	0.09	0.36
2026-07-31	124	0.32	CALL	6	53	26.08	FALSE	0.12	0.6
2026-07-31	125	0.2	CALL	115	1100	24.79	FALSE	0.06	0.43
2026-07-31	126	0.17	CALL	25	351	26.44	FALSE	0.03	0.21
2026-07-31	127	0.19	CALL	5	95	26.84	FALSE	0.05	0.36
2026-07-31	128	0.25	CALL	4	177	28.15	FALSE	0.12	0.92
2026-07-31	129	0.23	CALL	60	205	27.17	FALSE	0.13	1.3
2026-07-31	130	0.11	CALL	182	185	28.17	FALSE	0.04	0.57
2026-07-31	131	0.1	CALL	1	327	26.14	FALSE	-0.01	-0.09
2026-07-31	132	0	CALL	0	15	27.55	FALSE	0	0
2026-07-31	133	0	CALL	0	79	41.95	FALSE	0	0
2026-07-31	135	0.08	CALL	10	143	36.26	FALSE	0.01	0.14
2026-07-31	140	0	CALL	0	13	52.78	FALSE	0	0
2026-07-31	145	0	CALL	0	7	46.95	FALSE	0	0
2026-07-31	150	0	CALL	0	0	65.32	FALSE	0	0
2026-07-31	155	0	CALL	0	0	81.31	FALSE	0	0
2026-07-31	160	0	CALL	0	0	86.99	FALSE	0	0
2026-07-31	165	0	CALL	0	0	81.07	FALSE	0	0
2026-07-31	65	0	PUT	0	0	134.13	FALSE	0	0
2026-07-31	70	0	PUT	0	0	118.89	FALSE	0	0
2026-07-31	75	0	PUT	0	0	104.57	FALSE	0	0
2026-07-31	80	0.38	PUT	1	1	91.13	FALSE	0.38	0
2026-07-31	85	0.05	PUT	0	3	55.9	FALSE	0	0
2026-07-31	90	0.04	PUT	14	20	45.15	FALSE	-0.05	-0.56
2026-07-31	95	0.09	PUT	60	124	32.13	FALSE	-0.14	-0.61
2026-07-31	96	0	PUT	0	0	51.8	FALSE	0	0
2026-07-31	97	0.13	PUT	101	0	30.78	FALSE	0.13	0
2026-07-31	98	0.15	PUT	1	0	30.09	FALSE	0.15	0
2026-07-31	99	0	PUT	0	0	27.67	FALSE	0	0
2026-07-31	100	0.25	PUT	42	156	27.08	FALSE	-0.11	-0.31
2026-07-31	101	0.32	PUT	10	0	26.7	FALSE	0.32	0
2026-07-31	102	0.39	PUT	123	0	25.06	FALSE	0.39	0
2026-07-31	103	0.48	PUT	23	0	25.4	FALSE	0.48	0
2026-07-31	104	0.62	PUT	63	214	24.81	FALSE	-0.55	-0.47
2026-07-31	105	0.73	PUT	96	316	24.2	FALSE	-0.7	-0.49
2026-07-31	106	0.91	PUT	27	64	24.74	FALSE	-0.92	-0.5
2026-07-31	107	1.09	PUT	36	84	24.5	FALSE	-1.16	-0.52
2026-07-31	108	1.42	PUT	226	328	24.22	FALSE	-1.14	-0.45
2026-07-31	109	1.69	PUT	7830	8081	24.04	FALSE	-1.25	-0.43
2026-07-31	110	2.08	PUT	9	292	23.88	FALSE	-1.45	-0.41
2026-07-31	111	2.34	PUT	9788	10003	24.16	FALSE	-1.85	-0.44
2026-07-31	112	2.96	PUT	49	81	23.32	TRUE	-1.87	-0.39
2026-07-31	113	3.3	PUT	9	171	23.18	TRUE	-2.1	-0.39
2026-07-31	114	4.75	PUT	1	108	22.83	TRUE	-1.72	-0.27
2026-07-31	115	4.71	PUT	40	254	22.87	TRUE	-2.71	-0.37
2026-07-31	116	5.45	PUT	1	92	23.37	TRUE	-2.62	-0.32
2026-07-31	117	6.05	PUT	1	31	22.5	TRUE	-3.24	-0.35
2026-07-31	118	6.92	PUT	2	53	22.36	TRUE	-3.55	-0.34
2026-07-31	119	11.48	PUT	0	201	22.32	TRUE	0	0
2026-07-31	120	8.52	PUT	11	160	25.55	TRUE	-3.12	-0.27
2026-07-31	121	13.13	PUT	0	6	18.1	TRUE	0	0
2026-07-31	122	13.55	PUT	0	18	20.41	TRUE	0	0
2026-07-31	123	12.75	PUT	5	0	43.09	TRUE	-0.99	-0.07
2026-07-31	124	0	PUT	0	0	0	TRUE	0	0
2026-07-31	125	14.22	PUT	20	20	41.18	TRUE	-1.98	-0.12
2026-07-31	126	13.87	PUT	16	0	0	TRUE	-2.38	-0.15
2026-07-31	127	0	PUT	0	0	0	TRUE	0	0
2026-07-31	128	21.55	PUT	0	0	0	TRUE	0	0
2026-07-31	129	0	PUT	0	0	0	TRUE	0	0
2026-07-31	130	0	PUT	0	0	0	TRUE	0	0
2026-07-31	131	0	PUT	0	0	0	TRUE	0	0
2026-07-31	132	0	PUT	0	0	0	TRUE	0	0
2026-07-31	133	0	PUT	0	0	0	TRUE	0	0
2026-07-31	135	0	PUT	0	0	0	TRUE	0	0
2026-07-31	140	0	PUT	0	0	0	TRUE	0	0
2026-07-31	145	0	PUT	0	0	0	TRUE	0	0
2026-07-31	150	0	PUT	0	0	0	TRUE	0	0
2026-07-31	155	0	PUT	0	0	0	TRUE	0	0
2026-07-31	160	0	PUT	0	0	0	TRUE	0	0
2026-07-31	165	0	PUT	0	0	0	TRUE	0	0
2026-08-07	65	0	CALL	0	0	86.74	TRUE	0	0
2026-08-07	70	0	CALL	0	0	78.15	TRUE	0	0
2026-08-07	75	0	CALL	0	0	75.88	TRUE	0	0
2026-08-07	80	32.2	CALL	20	0	56.84	TRUE	32.2	0
2026-08-07	85	23.75	CALL	0	5	48.29	TRUE	0	0
2026-08-07	90	21.36	CALL	10	2	47.86	TRUE	2.95	0.16
2026-08-07	95	0	CALL	0	0	34.65	TRUE	0	0
2026-08-07	96	0	CALL	0	0	30.15	TRUE	0	0
2026-08-07	97	0	CALL	0	0	29.77	TRUE	0	0
2026-08-07	98	0	CALL	0	0	34.42	TRUE	0	0
2026-08-07	99	0	CALL	0	0	33.99	TRUE	0	0
2026-08-07	100	12	CALL	3	12	30.83	TRUE	2	0.2
2026-08-07	101	0	CALL	0	0	33.2	TRUE	0	0
2026-08-07	102	0	CALL	0	0	30.73	TRUE	0	0
2026-08-07	103	0	CALL	0	0	29.99	TRUE	0	0
2026-08-07	104	9.42	CALL	3	2	31.62	TRUE	3.49	0.59
2026-08-07	105	8.4	CALL	35	33	28.49	TRUE	2.71	0.48
2026-08-07	106	8	CALL	4	5	27.23	TRUE	3.3	0.7
2026-08-07	107	5.3	CALL	5	57	31.49	TRUE	0.9	0.2
2026-08-07	108	6.5	CALL	119	278	23.42	TRUE	2.61	0.67
2026-08-07	109	5.45	CALL	28	104	23.09	TRUE	1.95	0.56
2026-08-07	110	4.87	CALL	112	109	24.12	TRUE	1.77	0.57
2026-08-07	111	4.12	CALL	34	14	24.38	TRUE	1.5	0.57
2026-08-07	112	3.6	CALL	38	100	28.59	FALSE	1.4	0.64
2026-08-07	113	3.05	CALL	45	63	24.63	FALSE	1.25	0.69
2026-08-07	114	2.78	CALL	58	37	25.41	FALSE	1.27	0.84
2026-08-07	115	2.34	CALL	132	327	24.19	FALSE	0.99	0.73
2026-08-07	116	2	CALL	19	63	25.72	FALSE	0.95	0.9
2026-08-07	117	1.72	CALL	29	60	24.58	FALSE	0.85	0.98
2026-08-07	118	1.38	CALL	29	65	25.14	FALSE	0.67	0.94
2026-08-07	119	1.1	CALL	26	9	25.41	FALSE	0.4	0.57
2026-08-07	120	1.04	CALL	105	164	23.96	FALSE	0.49	0.89
2026-08-07	121	0.85	CALL	318	10	25.73	FALSE	0.39	0.85
2026-08-07	122	0.64	CALL	3	122	24.71	FALSE	0.3	0.88
2026-08-07	123	0.45	CALL	2	34	25.85	FALSE	0.17	0.61
2026-08-07	124	0.47	CALL	6	15	27.91	FALSE	-0.03	-0.06
2026-08-07	125	0.48	CALL	151	196	29.62	FALSE	0.27	1.29
2026-08-07	126	0.35	CALL	24	5	26.19	FALSE	0.35	0
2026-08-07	127	0.29	CALL	1	26	29.36	FALSE	0.1	0.53
2026-08-07	128	0.24	CALL	15	7	25.57	FALSE	0.04	0.2
2026-08-07	129	0	CALL	0	16	28.12	FALSE	0	0
2026-08-07	130	0.18	CALL	119	146	31	FALSE	0.11	1.57
2026-08-07	131	0	CALL	0	0	26.45	FALSE	0	0
2026-08-07	132	0.42	CALL	0	32	32.5	FALSE	0	0
2026-08-07	133	0	CALL	0	0	35.78	FALSE	0	0
2026-08-07	135	0.29	CALL	0	13	37.92	FALSE	0	0
2026-08-07	140	0	CALL	0	0	40.77	FALSE	0	0
2026-08-07	145	0	CALL	0	0	42.27	FALSE	0	0
2026-08-07	150	0.03	CALL	0	10	48.6	FALSE	0	0
2026-08-07	155	0	CALL	0	0	51.04	FALSE	0	0
2026-08-07	160	0	CALL	0	0	76.03	FALSE	0	0
2026-08-07	165	0	CALL	0	0	82.83	FALSE	0	0
2026-08-07	65	0	PUT	0	0	120.5	FALSE	0	0
2026-08-07	70	0	PUT	0	0	106.82	FALSE	0	0
2026-08-07	75	0	PUT	0	0	93.97	FALSE	0	0
2026-08-07	80	0.08	PUT	0	20	81.9	FALSE	0	0
2026-08-07	85	0.04	PUT	7	5	50.27	FALSE	0	0
2026-08-07	90	0.08	PUT	2	6	42.43	FALSE	-0.04	-0.33
2026-08-07	95	0.14	PUT	14	99	31.74	FALSE	-0.18	-0.56
2026-08-07	96	0	PUT	0	0	28.14	FALSE	0	0
2026-08-07	97	0	PUT	0	0	44.95	FALSE	0	0
2026-08-07	98	0.3	PUT	10	0	31.27	FALSE	0.3	0
2026-08-07	99	0.3	PUT	7	0	28.18	FALSE	0.3	0
2026-08-07	100	0.37	PUT	80	1384	30.31	FALSE	-0.3	-0.45
2026-08-07	101	0	PUT	0	0	37.42	FALSE	0	0
2026-08-07	102	0.65	PUT	5	0	26.15	FALSE	0.65	0
2026-08-07	103	0	PUT	0	0	33.89	FALSE	0	0
2026-08-07	104	0.8	PUT	21	37	28.48	FALSE	-0.66	-0.45
2026-08-07	105	1.12	PUT	80	289	26.72	FALSE	-0.75	-0.4
2026-08-07	106	1.11	PUT	12	9	23.63	FALSE	-1.09	-0.5
2026-08-07	107	1.36	PUT	11	4247	25.26	FALSE	-1.25	-0.48
2026-08-07	108	1.67	PUT	27	206	24.39	FALSE	-1.29	-0.44
2026-08-07	109	2.05	PUT	7	40	29.31	FALSE	-1.53	-0.43
2026-08-07	110	2.42	PUT	19	127	24.93	FALSE	-1.48	-0.38
2026-08-07	111	2.75	PUT	12	41	23.69	FALSE	-2.24	-0.45
2026-08-07	112	3.25	PUT	3	32	26.37	TRUE	-2.53	-0.44
2026-08-07	113	4.24	PUT	12	57	26.59	TRUE	-1.64	-0.28
2026-08-07	114	4.44	PUT	1	18	22.95	TRUE	-2.51	-0.36
2026-08-07	115	4.89	PUT	41	72	23.85	TRUE	-2.78	-0.36
2026-08-07	116	5.5	PUT	1	21	25.44	TRUE	-3.16	-0.36
2026-08-07	117	9.2	PUT	0	15	24.19	TRUE	0	0
2026-08-07	118	8.75	PUT	0	67	22.62	TRUE	0	0
2026-08-07	119	0	PUT	0	6	22.62	TRUE	0	0
2026-08-07	120	9	PUT	1	42	23.38	TRUE	-3.02	-0.25
2026-08-07	121	0	PUT	0	7	16.87	TRUE	0	0
2026-08-07	122	10.9	PUT	32	10	18.97	TRUE	10.9	0
2026-08-07	123	0	PUT	0	0	22.59	TRUE	0	0
2026-08-07	124	0	PUT	0	0	24.01	TRUE	0	0
2026-08-07	125	14.89	PUT	24	24	23.65	TRUE	-1.29	-0.08
2026-08-07	126	15.9	PUT	0	0	0	TRUE	0	0
2026-08-07	127	0	PUT	0	0	0	TRUE	0	0
2026-08-07	128	0	PUT	0	0	0	TRUE	0	0
2026-08-07	129	0	PUT	0	0	0	TRUE	0	0
2026-08-07	130	0	PUT	0	0	0	TRUE	0	0
2026-08-07	131	0	PUT	0	0	0	TRUE	0	0
2026-08-07	132	0	PUT	0	0	0	TRUE	0	0
2026-08-07	133	0	PUT	0	0	0	TRUE	0	0
2026-08-07	135	0	PUT	0	0	0	TRUE	0	0
2026-08-07	140	0	PUT	0	0	0	TRUE	0	0
2026-08-07	145	0	PUT	0	0	0	TRUE	0	0
2026-08-07	150	0	PUT	0	0	0	TRUE	0	0
2026-08-07	155	0	PUT	0	0	0	TRUE	0	0
2026-08-07	160	0	PUT	0	0	0	TRUE	0	0
2026-08-07	165	0	PUT	0	0	0	TRUE	0	0
2026-08-14	95	0	CALL	0	0	37.93	TRUE	0	0
2026-08-14	96	0	CALL	0	0	35.26	TRUE	0	0
2026-08-14	97	0	CALL	0	0	34.19	TRUE	0	0
2026-08-14	98	0	CALL	0	0	33.06	TRUE	0	0
2026-08-14	99	0	CALL	0	0	33.49	TRUE	0	0
2026-08-14	100	12.79	CALL	10	0	33.32	TRUE	12.79	0
2026-08-14	101	0	CALL	0	0	31.86	TRUE	0	0
2026-08-14	102	0	CALL	0	0	29.82	TRUE	0	0
2026-08-14	103	0	CALL	0	0	30	TRUE	0	0
2026-08-14	104	0	CALL	0	0	29.46	TRUE	0	0
2026-08-14	105	9.01	CALL	30	0	28.32	TRUE	9.01	0
2026-08-14	106	0	CALL	0	0	27.46	TRUE	0	0
2026-08-14	107	0	CALL	0	0	27.58	TRUE	0	0
2026-08-14	108	0	CALL	0	0	27.62	TRUE	0	0
2026-08-14	109	0	CALL	0	0	27.05	TRUE	0	0
2026-08-14	110	5.1	CALL	2	0	23.71	TRUE	5.1	0
2026-08-14	111	4.76	CALL	76	0	27.4	TRUE	4.76	0
2026-08-14	112	4.4	CALL	9	0	24.46	FALSE	4.4	0
2026-08-14	113	3.39	CALL	31	0	29.85	FALSE	3.39	0
2026-08-14	114	2.89	CALL	1	0	31.19	FALSE	2.89	0
2026-08-14	115	2.75	CALL	217	0	26.91	FALSE	2.75	0
2026-08-14	116	0	CALL	0	0	25.62	FALSE	0	0
2026-08-14	117	1.97	CALL	1	0	26.14	FALSE	1.97	0
2026-08-14	118	1.8	CALL	61	0	25.26	FALSE	1.8	0
2026-08-14	119	0	CALL	0	0	26.41	FALSE	0	0
2026-08-14	120	1.28	CALL	82	0	25.51	FALSE	1.28	0
2026-08-14	121	1.08	CALL	39	0	24.45	FALSE	1.08	0
2026-08-14	122	0.94	CALL	22	0	24.19	FALSE	0.94	0
2026-08-14	95	0	PUT	0	0	45.32	FALSE	0	0
2026-08-14	96	0	PUT	0	0	43.55	FALSE	0	0
2026-08-14	97	0.23	PUT	50	0	31.87	FALSE	0.23	0
2026-08-14	98	0	PUT	0	0	29.99	FALSE	0	0
2026-08-14	99	0.42	PUT	35	0	25.58	FALSE	0.42	0
2026-08-14	100	0.47	PUT	37	0	26.94	FALSE	0.47	0
2026-08-14	101	1.56	PUT	4	0	27.64	FALSE	1.56	0
2026-08-14	102	0	PUT	0	0	32.61	FALSE	0	0
2026-08-14	103	0.89	PUT	3	0	28.36	FALSE	0.89	0
2026-08-14	104	0	PUT	0	0	26.84	FALSE	0	0
2026-08-14	105	1.33	PUT	4	0	24.97	FALSE	1.33	0
2026-08-14	106	1.58	PUT	4	0	28	FALSE	1.58	0
2026-08-14	107	1.74	PUT	3	0	27.27	FALSE	1.74	0
2026-08-14	108	0	PUT	0	0	23.3	FALSE	0	0
2026-08-14	109	2.43	PUT	1	0	30.39	FALSE	2.43	0
2026-08-14	110	2.6	PUT	37	0	24.49	FALSE	2.6	0
2026-08-14	111	3.34	PUT	1	0	26.04	FALSE	3.34	0
2026-08-14	112	3.6	PUT	117	0	25.25	TRUE	3.6	0
2026-08-14	113	0	PUT	0	0	26.65	TRUE	0	0
2026-08-14	114	5.43	PUT	2	0	25.52	TRUE	5.43	0
2026-08-14	115	0	PUT	0	0	25.44	TRUE	0	0
2026-08-14	116	0	PUT	0	0	24.04	TRUE	0	0
2026-08-14	117	0	PUT	0	0	23.15	TRUE	0	0
2026-08-14	118	7.47	PUT	1	0	23.83	TRUE	7.47	0
2026-08-14	119	0	PUT	0	0	23.03	TRUE	0	0
2026-08-14	120	8.65	PUT	16	0	24.58	TRUE	8.65	0
2026-08-14	121	0	PUT	0	0	25.35	TRUE	0	0
2026-08-14	122	0	PUT	0	0	22.6	TRUE	0	0
2026-08-21	65	46.04	CALL	1	22	82.01	TRUE	2.59	0.06
2026-08-21	70	41.89	CALL	10	32	68.24	TRUE	4.04	0.11
2026-08-21	75	33.32	CALL	0	6	69.62	TRUE	0	0
2026-08-21	80	28.45	CALL	0	37	53.74	TRUE	0	0
2026-08-21	85	26.05	CALL	5	19	49.27	TRUE	2.56	0.11
2026-08-21	90	22.51	CALL	16	37	40.97	TRUE	4.01	0.22
2026-08-21	95	17.4	CALL	5	74	40.65	TRUE	2.6	0.18
2026-08-21	100	13.3	CALL	53	193	30.71	TRUE	2.5	0.23
2026-08-21	105	9.3	CALL	120	362	30.2	TRUE	2.05	0.28
2026-08-21	110	6.2	CALL	1408	1807	29.16	TRUE	1.8	0.41
2026-08-21	115	3.6	CALL	877	2490	28.36	FALSE	1.13	0.46
2026-08-21	120	1.97	CALL	6175	9315	28.95	FALSE	0.69	0.54
2026-08-21	125	1.04	CALL	1312	7484	29.21	FALSE	0.35	0.51
2026-08-21	130	0.57	CALL	3050	12539	29.91	FALSE	0.23	0.68
2026-08-21	135	0.25	CALL	271	4634	30.03	FALSE	0.04	0.19
2026-08-21	140	0.22	CALL	140	2352	32.32	FALSE	0.08	0.57
2026-08-21	145	0.19	CALL	11	1359	33.82	FALSE	0.1	1.11
2026-08-21	150	0.01	CALL	0	1689	34.42	FALSE	0	0
2026-08-21	155	0.07	CALL	1	1407	41.48	FALSE	0.03	0.75
2026-08-21	160	0.05	CALL	0	395	37.29	FALSE	0	0
2026-08-21	165	0.01	CALL	0	244	46.35	FALSE	0	0
2026-08-21	170	0	CALL	0	83	51.93	FALSE	0	0
2026-08-21	175	0	CALL	0	28	52.58	FALSE	0	0
2026-08-21	180	0	CALL	0	31	81.36	FALSE	0	0
2026-08-21	185	0	CALL	0	2	84.82	FALSE	0	0
2026-08-21	190	0.09	CALL	0	14	61.71	FALSE	0	0
2026-08-21	195	0.42	CALL	0	252	79.35	FALSE	0	0
2026-08-21	65	0	PUT	0	10	99.34	FALSE	0	0
2026-08-21	70	0	PUT	0	6	79.16	FALSE	0	0
2026-08-21	75	0.01	PUT	2	144	45.82	FALSE	-0.04	-0.8
2026-08-21	80	0.08	PUT	2	32	51.97	FALSE	-0.04	-0.33
2026-08-21	85	0.14	PUT	13	178	37.32	FALSE	-0.05	-0.26
2026-08-21	90	0.18	PUT	66	1037	33.15	FALSE	-0.16	-0.47
2026-08-21	95	0.38	PUT	117	1312	31.03	FALSE	-0.3	-0.44
2026-08-21	100	0.87	PUT	8297	24930	29.75	FALSE	-0.58	-0.4
2026-08-21	105	1.88	PUT	10336	34511	29.07	FALSE	-0.96	-0.34
2026-08-21	110	3.67	PUT	289	15493	28.62	FALSE	-1.34	-0.27
2026-08-21	115	6.04	PUT	320	3195	28.3	TRUE	-2.25	-0.27
2026-08-21	120	9.54	PUT	89	6038	27.02	TRUE	-2.62	-0.22
2026-08-21	125	13.65	PUT	2	1394	28.44	TRUE	-2.75	-0.17
2026-08-21	130	18.45	PUT	1	439	27.13	TRUE	-2.98	-0.14
2026-08-21	135	24.91	PUT	0	20	0	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	145	0	PUT	0	0	0	TRUE	0	0
2026-08-21	150	0	PUT	0	0	0	TRUE	0	0
2026-08-21	155	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	PUT	0	0	0	TRUE	0	0
2026-08-21	165	0	PUT	0	0	0	TRUE	0	0
2026-08-21	170	0	PUT	0	0	0	TRUE	0	0
2026-08-21	175	0	PUT	0	0	0	TRUE	0	0
2026-08-21	180	0	PUT	0	0	0	TRUE	0	0
2026-08-21	185	0	PUT	0	0	0	TRUE	0	0
2026-08-21	190	0	PUT	0	0	0	TRUE	0	0
2026-08-21	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	47.5	0	CALL	0	2	85.41	TRUE	0	0
2026-09-18	50	0	CALL	0	26	81.14	TRUE	0	0
2026-09-18	55	0	CALL	0	15	71.33	TRUE	0	0
2026-09-18	60	0	CALL	0	87	66.98	TRUE	0	0
2026-09-18	65	43.08	CALL	0	79	59.81	TRUE	0	0
2026-09-18	70	38.32	CALL	0	149	71.33	TRUE	0	0
2026-09-18	75	0	CALL	0	50	47.49	TRUE	0	0
2026-09-18	80	28.56	CALL	0	91	41.24	TRUE	0	0
2026-09-18	85	27.16	CALL	1	224	42.38	TRUE	3.21	0.13
2026-09-18	87.5	25.2	CALL	2	190	41.7	TRUE	4.25	0.2
2026-09-18	90	19.41	CALL	0	271	36.57	TRUE	0	0
2026-09-18	92.5	20.5	CALL	42	235	37.32	TRUE	3.65	0.22
2026-09-18	95	18.15	CALL	9	711	35.05	TRUE	3.15	0.21
2026-09-18	97.5	13.1	CALL	0	305	32.35	TRUE	0	0
2026-09-18	100	14.01	CALL	95	1612	31.48	TRUE	2.56	0.22
2026-09-18	105	10.17	CALL	849	1350	28.88	TRUE	1.92	0.23
2026-09-18	110	7	CALL	429	3534	27.96	TRUE	1.65	0.31
2026-09-18	115	4.7	CALL	532	3996	27.51	FALSE	1.3	0.38
2026-09-18	120	2.92	CALL	2911	12580	27.73	FALSE	0.87	0.42
2026-09-18	125	1.75	CALL	1246	6095	27.82	FALSE	0.54	0.45
2026-09-18	130	1.06	CALL	2081	10588	28.07	FALSE	0.35	0.49
2026-09-18	135	0.64	CALL	114	9338	29.25	FALSE	0.22	0.52
2026-09-18	140	0.39	CALL	869	5234	30.81	FALSE	0.09	0.3
2026-09-18	145	0.24	CALL	4	4253	31.01	FALSE	0.06	0.33
2026-09-18	150	0.21	CALL	32	4338	31.92	FALSE	0.07	0.5
2026-09-18	155	0.15	CALL	1	2048	34.4	FALSE	0.06	0.67
2026-09-18	160	0.09	CALL	0	1158	40.76	FALSE	0	0
2026-09-18	165	0.05	CALL	0	1839	40.82	FALSE	0	0
2026-09-18	170	0.06	CALL	1	392	36.51	FALSE	0.01	0.2
2026-09-18	175	0	CALL	0	178	45.18	FALSE	0	0
2026-09-18	180	0	CALL	0	94	52.79	FALSE	0	0
2026-09-18	185	0	CALL	0	113	48.56	FALSE	0	0
2026-09-18	190	0	CALL	0	57	57.19	FALSE	0	0
2026-09-18	195	0	CALL	0	8632	44.5	FALSE	0	0
2026-09-18	47.5	0	PUT	0	59	89.5	FALSE	0	0
2026-09-18	50	0	PUT	0	74	70.49	FALSE	0	0
2026-09-18	55	0.05	PUT	0	96	103.07	FALSE	0	0
2026-09-18	60	0	PUT	0	76	92.34	FALSE	0	0
2026-09-18	65	0	PUT	0	138	65.36	FALSE	0	0
2026-09-18	70	0	PUT	0	216	50.02	FALSE	0	0
2026-09-18	75	0.16	PUT	0	1180	39.01	FALSE	0	0
2026-09-18	80	0.18	PUT	0	634	41.27	FALSE	0	0
2026-09-18	85	0.2	PUT	88	1665	33.93	FALSE	-0.12	-0.38
2026-09-18	87.5	0.25	PUT	124	2016	31.94	FALSE	-0.19	-0.43
2026-09-18	90	0.38	PUT	146	1296	30.65	FALSE	-0.24	-0.39
2026-09-18	92.5	0.54	PUT	38	1877	30.59	FALSE	-0.37	-0.41
2026-09-18	95	0.73	PUT	337	1610	29.32	FALSE	-0.44	-0.38
2026-09-18	97.5	1.03	PUT	116	1234	28.6	FALSE	-0.72	-0.41
2026-09-18	100	1.43	PUT	235	4714	28.62	FALSE	-0.86	-0.38
2026-09-18	105	2.65	PUT	270	10676	28.26	FALSE	-1	-0.27
2026-09-18	110	4.5	PUT	360	8615	27.62	FALSE	-1.39	-0.24
2026-09-18	115	6.93	PUT	527	9003	27.21	TRUE	-1.87	-0.21
2026-09-18	120	10.45	PUT	274	5915	26.87	TRUE	-1.97	-0.16
2026-09-18	125	14.06	PUT	273	2909	26.87	TRUE	-2.64	-0.16
2026-09-18	130	18.45	PUT	1	2517	25.68	TRUE	-3.8	-0.17
2026-09-18	135	23.2	PUT	3	345	26.5	TRUE	-3.51	-0.13
2026-09-18	140	28.45	PUT	2	12	34.59	TRUE	28.45	0
2026-09-18	145	0	PUT	0	4	0	TRUE	0	0
2026-09-18	150	0	PUT	0	0	0	TRUE	0	0
2026-09-18	155	0	PUT	0	0	0	TRUE	0	0
2026-09-18	160	0	PUT	0	1	0	TRUE	0	0
2026-09-18	165	52.5	PUT	105	70	0	TRUE	-3.75	-0.07
2026-09-18	170	0	PUT	0	0	0	TRUE	0	0
2026-09-18	175	0	PUT	0	0	0	TRUE	0	0
2026-09-18	180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	185	0	PUT	0	0	0	TRUE	0	0
2026-09-18	190	0	PUT	0	0	0	TRUE	0	0
2026-09-18	195	0	PUT	0	0	63.07	TRUE	0	0
2026-11-20	65	0	CALL	0	5	53.86	TRUE	0	0
2026-11-20	70	0	CALL	0	1	48.97	TRUE	0	0
2026-11-20	75	0	CALL	0	4	44.48	TRUE	0	0
2026-11-20	80	29.67	CALL	0	3	42.11	TRUE	0	0
2026-11-20	85	25.35	CALL	0	6	36.53	TRUE	0	0
2026-11-20	90	24.5	CALL	30	556	35.42	TRUE	3.05	0.14
2026-11-20	95	16.6	CALL	0	126	33.4	TRUE	0	0
2026-11-20	100	16.45	CALL	13	82	32.43	TRUE	2.73	0.2
2026-11-20	105	12.8	CALL	28	150	31.13	TRUE	2.02	0.19
2026-11-20	110	9.8	CALL	61	415	30.33	TRUE	1.87	0.24
2026-11-20	115	7.2	CALL	167	555	29.64	FALSE	1.35	0.23
2026-11-20	120	5.35	CALL	251	1224	28.92	FALSE	1.25	0.3
2026-11-20	125	3.62	CALL	126	1239	28.86	FALSE	0.81	0.29
2026-11-20	130	2.63	CALL	147	1914	28.12	FALSE	0.42	0.19
2026-11-20	135	1.81	CALL	34	1258	27.98	FALSE	0.37	0.26
2026-11-20	140	1.42	CALL	95	1129	28.75	FALSE	0.57	0.67
2026-11-20	145	0.79	CALL	9	1847	28.93	FALSE	0.14	0.22
2026-11-20	150	0.6	CALL	1	755	29.71	FALSE	0.15	0.33
2026-11-20	155	0.41	CALL	5	530	30.16	FALSE	0.03	0.08
2026-11-20	160	0.31	CALL	1	249	29.64	FALSE	-0.41	-0.57
2026-11-20	165	0.18	CALL	25	166	33.37	FALSE	0.18	0
2026-11-20	170	0	CALL	0	73	30.94	FALSE	0	0
2026-11-20	175	0	CALL	0	16	35.65	FALSE	0	0
2026-11-20	180	0	CALL	0	8	36.24	FALSE	0	0
2026-11-20	185	0	CALL	0	40	39.26	FALSE	0	0
2026-11-20	190	0	CALL	0	30	50	FALSE	0	0
2026-11-20	195	0	CALL	0	51	39	FALSE	0	0
2026-11-20	65	0.25	PUT	0	68	47.8	FALSE	0	0
2026-11-20	70	0.2	PUT	0	95	38.42	FALSE	0	0
2026-11-20	75	0.26	PUT	23	132	38.51	FALSE	-0.07	-0.21
2026-11-20	80	0.54	PUT	0	96	34.49	FALSE	0	0
2026-11-20	85	0.64	PUT	8	465	32.02	FALSE	-0.26	-0.29
2026-11-20	90	1.07	PUT	1	458	31.45	FALSE	-0.36	-0.25
2026-11-20	95	1.8	PUT	56	728	30.12	FALSE	-0.57	-0.24
2026-11-20	100	2.87	PUT	32	2472	29.12	FALSE	-0.84	-0.23
2026-11-20	105	4.3	PUT	96	2747	28.53	FALSE	-1.19	-0.22
2026-11-20	110	6.3	PUT	55	3745	28.37	FALSE	-1.48	-0.19
2026-11-20	115	8.88	PUT	11	2450	27.27	TRUE	-1.71	-0.16
2026-11-20	120	13.2	PUT	1	2199	27.03	TRUE	-1.25	-0.09
2026-11-20	125	18.15	PUT	0	1641	26.47	TRUE	0	0
2026-11-20	130	22.62	PUT	0	776	25.32	TRUE	0	0
2026-11-20	135	23.97	PUT	2	156	27.55	TRUE	23.97	0
2026-11-20	140	0	PUT	0	58	0	TRUE	0	0
2026-11-20	145	0	PUT	0	0	0	TRUE	0	0
2026-11-20	150	0	PUT	0	0	0	TRUE	0	0
2026-11-20	155	0	PUT	0	0	0	TRUE	0	0
2026-11-20	160	0	PUT	0	0	36.99	TRUE	0	0
2026-11-20	165	0	PUT	0	2	0	TRUE	0	0
2026-11-20	170	0	PUT	0	0	0	TRUE	0	0
2026-11-20	175	0	PUT	0	0	0	TRUE	0	0
2026-11-20	180	0	PUT	0	0	0	TRUE	0	0
2026-11-20	185	0	PUT	0	0	0	TRUE	0	0
2026-11-20	190	0	PUT	0	0	0	TRUE	0	0
2026-11-20	195	0	PUT	0	0	0	TRUE	0	0
2026-12-18	40	0	CALL	0	157	80.16	TRUE	0	0
2026-12-18	42.5	0	CALL	0	46	76.22	TRUE	0	0
2026-12-18	45	0	CALL	0	68	72.46	TRUE	0	0
2026-12-18	47.5	0	CALL	0	23	69.58	TRUE	0	0
2026-12-18	50	0	CALL	0	480	66.76	TRUE	0	0
2026-12-18	55	0	CALL	0	73	62.33	TRUE	0	0
2026-12-18	60	50.19	CALL	0	185	55.54	TRUE	0	0
2026-12-18	65	43.97	CALL	0	388	53.58	TRUE	0	0
2026-12-18	70	39.42	CALL	0	576	48.67	TRUE	0	0
2026-12-18	72.5	0	CALL	0	459	45.53	TRUE	0	0
2026-12-18	75	0	CALL	0	233	43.6	TRUE	0	0
2026-12-18	77.5	0	CALL	0	217	39	TRUE	0	0
2026-12-18	80	30.48	CALL	0	458	39.85	TRUE	0	0
2026-12-18	82.5	0	CALL	0	785	36.72	TRUE	0	0
2026-12-18	85	28.4	CALL	1	180	36.65	TRUE	2.5	0.1
2026-12-18	87.5	27.08	CALL	15	307	37.92	TRUE	27.08	0
2026-12-18	90	24.8	CALL	4	13527	34.44	TRUE	3.25	0.15
2026-12-18	92.5	21.58	CALL	0	184	33.17	TRUE	0	0
2026-12-18	95	20.59	CALL	4	507	32.22	TRUE	2.53	0.14
2026-12-18	97.5	0	CALL	0	271	32.27	TRUE	0	0
2026-12-18	100	17	CALL	46	628	31.8	TRUE	2.75	0.19
2026-12-18	105	13.4	CALL	80	460	28.99	TRUE	2.21	0.2
2026-12-18	110	10.63	CALL	60	1662	28.77	TRUE	1.93	0.22
2026-12-18	115	8.08	CALL	139	1388	29.3	FALSE	1.63	0.25
2026-12-18	120	6.15	CALL	306	2150	28.34	FALSE	1.35	0.28
2026-12-18	125	4.35	CALL	394	2272	27.76	FALSE	0.91	0.26
2026-12-18	130	3.15	CALL	82	1742	28.11	FALSE	0.72	0.3
2026-12-18	135	2.2	CALL	19	3467	27.48	FALSE	0.46	0.26
2026-12-18	140	1.54	CALL	47	5929	28.49	FALSE	0.25	0.19
2026-12-18	145	1.15	CALL	54	1768	28.42	FALSE	0.28	0.32
2026-12-18	150	0.8	CALL	84	3100	27.97	FALSE	0.12	0.18
2026-12-18	155	0.67	CALL	5	1049	28.62	FALSE	0.22	0.49
2026-12-18	160	0.35	CALL	0	650	30.69	FALSE	0	0
2026-12-18	165	0.25	CALL	0	1517	30.7	FALSE	0	0
2026-12-18	170	0.25	CALL	1	290	32.24	FALSE	0.25	0
2026-12-18	175	0.14	CALL	0	109	33.4	FALSE	0	0
2026-12-18	180	0	CALL	0	45	33.52	FALSE	0	0
2026-12-18	185	0.18	CALL	0	47	34.22	FALSE	0	0
2026-12-18	190	0.12	CALL	0	105	33.44	FALSE	0	0
2026-12-18	195	0	CALL	0	171	34.1	FALSE	0	0
2026-12-18	40	0	PUT	0	410	58.25	FALSE	0	0
2026-12-18	42.5	0.05	PUT	0	138	56.55	FALSE	0	0
2026-12-18	45	0	PUT	0	18	67.8	FALSE	0	0
2026-12-18	47.5	0	PUT	0	29	65.06	FALSE	0	0
2026-12-18	50	0	PUT	0	793	60.12	FALSE	0	0
2026-12-18	55	0	PUT	0	308	47.76	FALSE	0	0
2026-12-18	60	0	PUT	0	697	42.48	FALSE	0	0
2026-12-18	65	0.17	PUT	0	570	47.78	FALSE	0	0
2026-12-18	70	0	PUT	0	1426	37.21	FALSE	0	0
2026-12-18	72.5	0	PUT	0	749	38.87	FALSE	0	0
2026-12-18	75	0	PUT	0	3094	33.3	FALSE	0	0
2026-12-18	77.5	0.62	PUT	1	603	34.94	FALSE	0.01	0.02
2026-12-18	80	0.57	PUT	1	610	33.6	FALSE	-0.2	-0.26
2026-12-18	82.5	1.03	PUT	0	576	32.83	FALSE	0	0
2026-12-18	85	0.96	PUT	42	379	31.83	FALSE	-0.24	-0.2
2026-12-18	87.5	1.56	PUT	0	201	31.36	FALSE	0	0
2026-12-18	90	1.63	PUT	1	1199	31.01	FALSE	-0.27	-0.14
2026-12-18	92.5	1.9	PUT	6	1633	30.54	FALSE	-0.48	-0.2
2026-12-18	95	2.26	PUT	115	851	29.64	FALSE	-0.7	-0.24
2026-12-18	97.5	2.7	PUT	32	2438	29.04	FALSE	-0.85	-0.24
2026-12-18	100	3.35	PUT	51	2893	29.06	FALSE	-0.9	-0.21
2026-12-18	105	4.85	PUT	517	3871	27.91	FALSE	-1.25	-0.2
2026-12-18	110	6.85	PUT	6	4551	27.68	FALSE	-1.5	-0.18
2026-12-18	115	9.43	PUT	15	2407	27.44	TRUE	-1.62	-0.15
2026-12-18	120	13.55	PUT	0	2687	27.04	TRUE	0	0
2026-12-18	125	16.59	PUT	1	1328	26.46	TRUE	-1.61	-0.09
2026-12-18	130	0	PUT	0	630	26.53	TRUE	0	0
2026-12-18	135	27.2	PUT	0	308	26.49	TRUE	0	0
2026-12-18	140	0	PUT	0	270	26.19	TRUE	0	0
2026-12-18	145	35.25	PUT	0	2	0	TRUE	0	0
2026-12-18	150	0	PUT	0	0	0	TRUE	0	0
2026-12-18	155	0	PUT	0	0	0	TRUE	0	0
2026-12-18	160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	165	0	PUT	0	0	0	TRUE	0	0
2026-12-18	170	62.3	PUT	0	0	0	TRUE	0	0
2026-12-18	175	0	PUT	0	0	0	TRUE	0	0
2026-12-18	180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	185	0	PUT	0	0	0	TRUE	0	0
2026-12-18	190	0	PUT	0	0	0	TRUE	0	0
2026-12-18	195	0	PUT	0	0	0	TRUE	0	0
2027-01-15	40	72.5	CALL	1	5785	74.94	TRUE	3.6	0.05
2027-01-15	42.5	0	CALL	0	147	71.76	TRUE	0	0
2027-01-15	45	0	CALL	0	149	68.68	TRUE	0	0
2027-01-15	47.5	0	CALL	0	106	69.12	TRUE	0	0
2027-01-15	50	63.75	CALL	3	173	61.61	TRUE	63.75	0
2027-01-15	55	0	CALL	0	940	58.71	TRUE	0	0
2027-01-15	60	51.97	CALL	10	711	52.91	TRUE	51.97	0
2027-01-15	65	0	CALL	0	452	48.58	TRUE	0	0
2027-01-15	70	40	CALL	0	745	42.09	TRUE	0	0
2027-01-15	72.5	0	CALL	0	115	43.27	TRUE	0	0
2027-01-15	75	0	CALL	0	211	42.06	TRUE	0	0
2027-01-15	77.5	36.34	CALL	2	96	42.14	TRUE	3.37	0.1
2027-01-15	80	33.8	CALL	10	532	35.91	TRUE	2.82	0.09
2027-01-15	82.5	0	CALL	0	306	34.24	TRUE	0	0
2027-01-15	85	28.24	CALL	1	5168	34.65	TRUE	2.35	0.09
2027-01-15	87.5	23.99	CALL	0	333	35.29	TRUE	0	0
2027-01-15	90	24.05	CALL	3	1221	33.54	TRUE	1.9	0.09
2027-01-15	92.5	23.33	CALL	9	541	33.33	TRUE	3.25	0.16
2027-01-15	95	19.82	CALL	3	487	30.4	TRUE	1.11	0.06
2027-01-15	97.5	18.06	CALL	8	435	31.77	TRUE	1.36	0.08
2027-01-15	100	17.7	CALL	24	2312	30.25	TRUE	2.4	0.16
2027-01-15	105	14.05	CALL	41	2026	30.15	TRUE	2.2	0.19
2027-01-15	110	11.4	CALL	223	5478	28.95	TRUE	1.98	0.21
2027-01-15	115	9	CALL	120	4163	28.59	FALSE	1.9	0.27
2027-01-15	120	6.74	CALL	504	6836	28.09	FALSE	1.39	0.26
2027-01-15	125	5.15	CALL	161	9147	27.49	FALSE	1.25	0.32
2027-01-15	130	3.65	CALL	40	4881	27.6	FALSE	0.82	0.29
2027-01-15	135	2.6	CALL	424	12914	27.93	FALSE	0.55	0.27
2027-01-15	140	1.95	CALL	34	6347	28.42	FALSE	0.45	0.3
2027-01-15	145	1.43	CALL	604	3152	28.07	FALSE	0.4	0.39
2027-01-15	150	1.09	CALL	190	4588	28.36	FALSE	0.31	0.4
2027-01-15	155	0.76	CALL	29	3352	28.93	FALSE	-0.13	-0.15
2027-01-15	160	0.6	CALL	49	1112	28.9	FALSE	0.11	0.22
2027-01-15	165	0.44	CALL	1503	1114	28.84	FALSE	0.03	0.07
2027-01-15	170	0.35	CALL	58	6261	28.75	FALSE	0.04	0.13
2027-01-15	175	0.28	CALL	21	827	30.94	FALSE	0.05	0.22
2027-01-15	180	0.19	CALL	14	737	28.53	FALSE	-0.01	-0.05
2027-01-15	185	0.2	CALL	0	98	31.09	FALSE	0	0
2027-01-15	190	0.12	CALL	0	143	34.4	FALSE	0	0
2027-01-15	195	0.13	CALL	26	786	32.9	FALSE	0	0
2027-01-15	40	0	PUT	0	1353	52.22	FALSE	0	0
2027-01-15	42.5	0	PUT	0	28	53.14	FALSE	0	0
2027-01-15	45	0	PUT	0	61	80.3	FALSE	0	0
2027-01-15	47.5	0	PUT	0	53	55.06	FALSE	0	0
2027-01-15	50	0.1	PUT	0	940	46.66	FALSE	0	0
2027-01-15	55	0	PUT	0	273	45.84	FALSE	0	0
2027-01-15	60	0.18	PUT	0	1483	40.61	FALSE	0	0
2027-01-15	65	0.25	PUT	0	3166	37.21	FALSE	0	0
2027-01-15	70	0.3	PUT	11	3344	33.62	FALSE	-0.06	-0.17
2027-01-15	72.5	0.55	PUT	1	1002	34.46	FALSE	0.55	0
2027-01-15	75	0.53	PUT	1	2746	32.9	FALSE	-0.08	-0.13
2027-01-15	77.5	0	PUT	0	509	35.58	FALSE	0	0
2027-01-15	80	0.87	PUT	10	2883	32.48	FALSE	-0.03	-0.03
2027-01-15	82.5	1.04	PUT	0	542	32.16	FALSE	0	0
2027-01-15	85	1.08	PUT	388	2961	31.04	FALSE	-0.29	-0.21
2027-01-15	87.5	1.79	PUT	0	903	30.64	FALSE	0	0
2027-01-15	90	1.76	PUT	20	3241	30.61	FALSE	-0.34	-0.16
2027-01-15	92.5	2.11	PUT	299	2121	29.79	FALSE	-0.59	-0.22
2027-01-15	95	2.57	PUT	133	3794	29.86	FALSE	-0.73	-0.22
2027-01-15	97.5	3.15	PUT	6	1802	29.18	FALSE	-0.7	-0.18
2027-01-15	100	3.7	PUT	319	9820	28.38	FALSE	-0.9	-0.2
2027-01-15	105	5.4	PUT	13	9030	28.33	FALSE	-1	-0.16
2027-01-15	110	7.45	PUT	282	9089	27.67	FALSE	-1.27	-0.15
2027-01-15	115	9.6	PUT	53	6561	27.77	TRUE	-1.92	-0.17
2027-01-15	120	12.55	PUT	10	2522	26.42	TRUE	-2.25	-0.15
2027-01-15	125	15.9	PUT	11	7069	25.88	TRUE	-2.62	-0.14
2027-01-15	130	19.65	PUT	3	5093	25.58	TRUE	-2.87	-0.13
2027-01-15	135	27.5	PUT	0	530	25.84	TRUE	0	0
2027-01-15	140	28.51	PUT	2	76	26.33	TRUE	28.51	0
2027-01-15	145	37.4	PUT	0	1	0	TRUE	0	0
2027-01-15	150	40.55	PUT	0	22	0	TRUE	0	0
2027-01-15	155	0	PUT	0	0	0	TRUE	0	0
2027-01-15	160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	165	0	PUT	0	0	0	TRUE	0	0
2027-01-15	170	0	PUT	0	0	0	TRUE	0	0
2027-01-15	175	0	PUT	0	0	0	TRUE	0	0
2027-01-15	180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	185	0	PUT	0	0	0	TRUE	0	0
2027-01-15	190	0	PUT	0	0	0	TRUE	0	0
2027-01-15	195	0	PUT	0	0	0	TRUE	0	0
2027-03-19	65	48.12	CALL	80	506	45.77	TRUE	2.12	0.05
2027-03-19	70	44.1	CALL	6	81	42.91	TRUE	3.1	0.08
2027-03-19	75	0	CALL	0	3	38.69	TRUE	0	0
2027-03-19	80	31.2	CALL	0	130	36.38	TRUE	0	0
2027-03-19	85	0	CALL	0	117	34.74	TRUE	0	0
2027-03-19	90	24.2	CALL	2	477	33.36	TRUE	0.3	0.01
2027-03-19	95	21.9	CALL	4	240	31.29	TRUE	1.9	0.1
2027-03-19	100	19.35	CALL	37	215	30.9	TRUE	2.6	0.16
2027-03-19	105	15.8	CALL	133	181	30.46	TRUE	2.35	0.17
2027-03-19	110	13.1	CALL	9	501	29.53	TRUE	2.26	0.21
2027-03-19	115	10.55	CALL	20	442	29.22	FALSE	1.64	0.18
2027-03-19	120	8.5	CALL	20	777	28.34	FALSE	1.6	0.23
2027-03-19	125	6.7	CALL	159	1670	28.42	FALSE	1.4	0.26
2027-03-19	130	5.13	CALL	53	765	27.97	FALSE	0.98	0.24
2027-03-19	135	4	CALL	8	580	27.27	FALSE	0.9	0.29
2027-03-19	140	3	CALL	5	792	27.49	FALSE	0.7	0.3
2027-03-19	145	2.4	CALL	6	522	27.59	FALSE	0.62	0.35
2027-03-19	150	1.51	CALL	1	432	27.36	FALSE	0.12	0.09
2027-03-19	155	1.38	CALL	26	177	26.95	FALSE	0.27	0.24
2027-03-19	160	1.08	CALL	2	131	27.31	FALSE	0.28	0.35
2027-03-19	165	0.68	CALL	0	61	27.92	FALSE	0	0
2027-03-19	170	0.55	CALL	0	37	27.62	FALSE	0	0
2027-03-19	175	0.51	CALL	0	36	29.54	FALSE	0	0
2027-03-19	180	0.43	CALL	0	28	29.79	FALSE	0	0
2027-03-19	185	0.34	CALL	0	15	31.24	FALSE	0	0
2027-03-19	190	0	CALL	0	28	30.27	FALSE	0	0
2027-03-19	195	0	CALL	0	128	29.44	FALSE	0	0
2027-03-19	65	0.35	PUT	2	151	35.21	FALSE	0.35	0
2027-03-19	70	0.5	PUT	2	186	30.51	FALSE	-0.04	-0.07
2027-03-19	75	0	PUT	0	11	31.01	FALSE	0	0
2027-03-19	80	1.15	PUT	1	130	31.79	FALSE	-0.1	-0.08
2027-03-19	85	1.86	PUT	0	376	31.4	FALSE	0	0
2027-03-19	90	2.3	PUT	2	263	30.74	FALSE	-0.45	-0.16
2027-03-19	95	3.3	PUT	10	420	28.74	FALSE	-0.7	-0.18
2027-03-19	100	5.25	PUT	1	896	28.62	FALSE	-0.26	-0.05
2027-03-19	105	6.4	PUT	4	956	27.94	FALSE	-1.25	-0.16
2027-03-19	110	8.35	PUT	222	1001	27.52	FALSE	-1.31	-0.14
2027-03-19	115	10.7	PUT	11	377	27.27	TRUE	-1.92	-0.15
2027-03-19	120	0	PUT	0	730	26.8	TRUE	0	0
2027-03-19	125	16.85	PUT	2	1698	25.87	TRUE	-1.95	-0.1
2027-03-19	130	0	PUT	0	308	25.67	TRUE	0	0
2027-03-19	135	24.77	PUT	2	257	26.78	TRUE	-3.28	-0.12
2027-03-19	140	0	PUT	0	99	26.09	TRUE	0	0
2027-03-19	145	0	PUT	0	27	25.18	TRUE	0	0
2027-03-19	150	0	PUT	0	0	0	TRUE	0	0
2027-03-19	155	0	PUT	0	0	0	TRUE	0	0
2027-03-19	160	0	PUT	0	0	0	TRUE	0	0
2027-03-19	165	0	PUT	0	0	0	TRUE	0	0
2027-03-19	170	0	PUT	0	0	0	TRUE	0	0
2027-03-19	175	0	PUT	0	0	0	TRUE	0	0
2027-03-19	180	0	PUT	0	0	0	TRUE	0	0
2027-03-19	185	0	PUT	0	0	0	TRUE	0	0
2027-03-19	190	0	PUT	0	0	0	TRUE	0	0
2027-03-19	195	0	PUT	0	0	0	TRUE	0	0
2027-06-17	47.5	61.7	CALL	0	384	48.46	TRUE	0	0
2027-06-17	50	0	CALL	0	373	52.49	TRUE	0	0
2027-06-17	55	0	CALL	0	708	48.64	TRUE	0	0
2027-06-17	60	50.21	CALL	0	144	45.6	TRUE	0	0
2027-06-17	65	0	CALL	0	367	36.41	TRUE	0	0
2027-06-17	70	41	CALL	0	348	37.13	TRUE	0	0
2027-06-17	75	37.05	CALL	0	214	35.65	TRUE	0	0
2027-06-17	80	36.4	CALL	7	542	32.9	TRUE	3.2	0.1
2027-06-17	85	29.27	CALL	0	128	35.03	TRUE	0	0
2027-06-17	87.5	26.6	CALL	0	175	34.3	TRUE	0	0
2027-06-17	90	27.9	CALL	3	3054	32.2	TRUE	2.36	0.09
2027-06-17	92.5	24.25	CALL	4	1053	33.29	TRUE	0.9	0.04
2027-06-17	95	24.4	CALL	8	429	32.17	TRUE	2.76	0.13
2027-06-17	97.5	22.4	CALL	4	384	30.52	TRUE	2.36	0.12
2027-06-17	100	20.75	CALL	23	993	30.64	TRUE	2.25	0.12
2027-06-17	105	18.1	CALL	5	1479	30.85	TRUE	2.54	0.16
2027-06-17	110	15.13	CALL	59	2988	29.88	TRUE	2.17	0.17
2027-06-17	115	12.62	CALL	58	1425	29.47	FALSE	1.62	0.15
2027-06-17	120	10.65	CALL	18	2613	28.88	FALSE	1.9	0.22
2027-06-17	125	8.65	CALL	67	926	28.88	FALSE	1.4	0.19
2027-06-17	130	7.05	CALL	10	948	29.25	FALSE	1	0.17
2027-06-17	135	5.85	CALL	31	694	27.57	FALSE	1.15	0.24
2027-06-17	140	4.73	CALL	64	947	28.06	FALSE	0.9	0.24
2027-06-17	145	3.45	CALL	15	2477	27.73	FALSE	0.28	0.09
2027-06-17	150	3.15	CALL	4	1265	28.65	FALSE	0.68	0.28
2027-06-17	155	1.83	CALL	0	873	27.88	FALSE	0	0
2027-06-17	160	1.85	CALL	1	711	28.18	FALSE	-0.07	-0.04
2027-06-17	165	1.65	CALL	5	1685	28.18	FALSE	0.24	0.17
2027-06-17	170	1.08	CALL	0	496	27.25	FALSE	0	0
2027-06-17	175	0.86	CALL	0	202	29.04	FALSE	0	0
2027-06-17	180	0	CALL	0	120	28.88	FALSE	0	0
2027-06-17	185	0.75	CALL	2	241	29.24	FALSE	0.16	0.27
2027-06-17	190	0	CALL	0	727	29.69	FALSE	0	0
2027-06-17	195	0.54	CALL	4	3300	29.2	FALSE	0.05	0.1
2027-06-17	47.5	0	PUT	0	820	43.21	FALSE	0	0
2027-06-17	50	0.22	PUT	2	3329	37.58	FALSE	0.22	0
2027-06-17	55	0	PUT	0	133	50.99	FALSE	0	0
2027-06-17	60	0	PUT	0	99	41.1	FALSE	0	0
2027-06-17	65	0	PUT	0	1910	36.48	FALSE	0	0
2027-06-17	70	0.79	PUT	0	458	32.9	FALSE	0	0
2027-06-17	75	1.3	PUT	0	663	30.65	FALSE	0	0
2027-06-17	80	1.63	PUT	1	1064	31.87	FALSE	-0.18	-0.1
2027-06-17	85	2.66	PUT	0	1479	29.42	FALSE	0	0
2027-06-17	87.5	3.25	PUT	0	282	29.89	FALSE	0	0
2027-06-17	90	3.75	PUT	0	659	29.04	FALSE	0	0
2027-06-17	92.5	3.65	PUT	21	242	28.54	FALSE	-0.65	-0.15
2027-06-17	95	4.3	PUT	26	1497	28.74	FALSE	-0.91	-0.17
2027-06-17	97.5	5.1	PUT	27	1011	28.38	FALSE	5.1	0
2027-06-17	100	5.91	PUT	20	1006	28.8	FALSE	-0.76	-0.11
2027-06-17	105	7.65	PUT	246	1586	28.07	FALSE	-1.08	-0.12
2027-06-17	110	9.65	PUT	8	1173	27.57	FALSE	-1.38	-0.13
2027-06-17	115	12.14	PUT	15	1014	27.3	TRUE	-1.79	-0.13
2027-06-17	120	15.07	PUT	2	498	26.31	TRUE	-1.9	-0.11
2027-06-17	125	0	PUT	0	781	26.66	TRUE	0	0
2027-06-17	130	24.2	PUT	0	563	26.46	TRUE	0	0
2027-06-17	135	0	PUT	0	66	26.26	TRUE	0	0
2027-06-17	140	0	PUT	0	1048	26	TRUE	0	0
2027-06-17	145	0	PUT	0	39	26.89	TRUE	0	0
2027-06-17	150	0	PUT	0	72	27.02	TRUE	0	0
2027-06-17	155	0	PUT	0	8	0	TRUE	0	0
2027-06-17	160	0	PUT	0	20	0	TRUE	0	0
2027-06-17	165	0	PUT	0	0	0	TRUE	0	0
2027-06-17	170	0	PUT	0	0	0	TRUE	0	0
2027-06-17	175	0	PUT	0	0	0	TRUE	0	0
2027-06-17	180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	185	0	PUT	0	0	0	TRUE	0	0
2027-06-17	190	0	PUT	0	0	0	TRUE	0	0
2027-06-17	195	0	PUT	0	0	0	TRUE	0	0
2027-12-17	55	0	CALL	0	477	43.48	TRUE	0	0
2027-12-17	60	51.25	CALL	0	133	42.07	TRUE	0	0
2027-12-17	65	50.6	CALL	1	542	38.59	TRUE	3.1	0.07
2027-12-17	70	0	CALL	0	145	37.71	TRUE	0	0
2027-12-17	75	39.1	CALL	0	554	36.13	TRUE	0	0
2027-12-17	80	35.4	CALL	0	191	37.51	TRUE	0	0
2027-12-17	85	32	CALL	0	137	33	TRUE	0	0
2027-12-17	90	31.5	CALL	5	149	33.9	TRUE	3.7	0.13
2027-12-17	92.5	29.3	CALL	2	213	30.87	TRUE	29.3	0
2027-12-17	95	27.29	CALL	2	118	31.24	TRUE	2.28	0.09
2027-12-17	97.5	23.42	CALL	0	57	30.49	TRUE	0	0
2027-12-17	100	25	CALL	7	213	30.23	TRUE	3.6	0.17
2027-12-17	105	21.65	CALL	3	80	31.06	TRUE	2.1	0.11
2027-12-17	110	18.9	CALL	15	244	30.81	TRUE	2.15	0.13
2027-12-17	115	17.35	CALL	39	1603	30.53	FALSE	2.25	0.15
2027-12-17	120	14.5	CALL	1	349	29.61	FALSE	1.1	0.08
2027-12-17	125	12.65	CALL	1	337	29.58	FALSE	1.65	0.15
2027-12-17	130	9.41	CALL	0	198	29.7	FALSE	0	0
2027-12-17	135	7.76	CALL	0	194	29.47	FALSE	0	0
2027-12-17	140	0	CALL	0	395	28.86	FALSE	0	0
2027-12-17	145	6.52	CALL	3	124	28.92	FALSE	0.62	0.11
2027-12-17	150	6.07	CALL	28	322	28.8	FALSE	0.93	0.18
2027-12-17	155	0	CALL	0	109	27.56	FALSE	0	0
2027-12-17	160	3.78	CALL	6	163	29.07	FALSE	0.16	0.04
2027-12-17	165	0	CALL	0	151	28.48	FALSE	0	0
2027-12-17	170	3	CALL	0	402	29.03	FALSE	0	0
2027-12-17	175	2.22	CALL	0	86	27.88	FALSE	0	0
2027-12-17	180	2.44	CALL	3	269	28.38	FALSE	0.71	0.41
2027-12-17	185	1.8	CALL	0	134	28.2	FALSE	0	0
2027-12-17	190	1.5	CALL	0	405	28.73	FALSE	0	0
2027-12-17	195	1.54	CALL	7	870	27.7	FALSE	0.22	0.17
2027-12-17	55	0	PUT	0	169	32.89	FALSE	0	0
2027-12-17	60	0.49	PUT	1	823	40.03	FALSE	0.49	0
2027-12-17	65	0	PUT	0	58	32.35	FALSE	0	0
2027-12-17	70	0	PUT	0	148	35.07	FALSE	0	0
2027-12-17	75	0	PUT	0	163	29.44	FALSE	0	0
2027-12-17	80	2.92	PUT	0	36	30.92	FALSE	0	0
2027-12-17	85	4.05	PUT	0	245	31.51	FALSE	0	0
2027-12-17	90	5.55	PUT	0	852	29.26	FALSE	0	0
2027-12-17	92.5	0	PUT	0	91	29.42	FALSE	0	0
2027-12-17	95	6	PUT	1	148	28.65	FALSE	6	0
2027-12-17	97.5	0	PUT	0	84	28.98	FALSE	0	0
2027-12-17	100	8.4	PUT	0	930	27.48	FALSE	0	0
2027-12-17	105	10.65	PUT	0	691	27.88	FALSE	0	0
2027-12-17	110	11.9	PUT	42	476	29.2	FALSE	-1.09	-0.08
2027-12-17	115	14.97	PUT	0	284	27.98	TRUE	0	0
2027-12-17	120	0	PUT	0	557	27.24	TRUE	0	0
2027-12-17	125	0	PUT	0	219	27.08	TRUE	0	0
2027-12-17	130	25.63	PUT	0	697	27.13	TRUE	0	0
2027-12-17	135	0	PUT	0	216	25.3	TRUE	0	0
2027-12-17	140	0	PUT	0	1083	24.88	TRUE	0	0
2027-12-17	145	0	PUT	0	57	26.2	TRUE	0	0
2027-12-17	150	0	PUT	0	92	25.91	TRUE	0	0
2027-12-17	155	0	PUT	0	32	25.75	TRUE	0	0
2027-12-17	160	0	PUT	0	2	25.83	TRUE	0	0
2027-12-17	165	0	PUT	0	0	0	TRUE	0	0
2027-12-17	170	59.5	PUT	0	52	0	TRUE	0	0
2027-12-17	175	0	PUT	0	0	0	TRUE	0	0
2027-12-17	180	0	PUT	0	0	0	TRUE	0	0
2027-12-17	185	0	PUT	0	0	0	TRUE	0	0
2027-12-17	190	0	PUT	0	0	0	TRUE	0	0
2027-12-17	195	0	PUT	0	0	0	TRUE	0	0
2028-01-21	55	0	CALL	0	984	43.38	TRUE	0	0
2028-01-21	60	55.45	CALL	1	576	40.01	TRUE	3.3	0.06
2028-01-21	65	49	CALL	1	1246	38.97	TRUE	1.1	0.02
2028-01-21	70	46.73	CALL	1	348	36.8	TRUE	3.13	0.07
2028-01-21	75	40.87	CALL	21	628	36.73	TRUE	0.87	0.02
2028-01-21	80	38.78	CALL	3	717	34.04	TRUE	2.85	0.08
2028-01-21	85	35.1	CALL	5	615	32.23	TRUE	3	0.09
2028-01-21	90	31.5	CALL	35	255	34.24	TRUE	2.5	0.09
2028-01-21	92.5	0	CALL	0	122	32.12	TRUE	0	0
2028-01-21	95	28	CALL	20	738	30.71	TRUE	2.47	0.1
2028-01-21	97.5	0	CALL	0	444	31.1	TRUE	0	0
2028-01-21	100	25.5	CALL	10	1287	31.33	TRUE	2.74	0.12
2028-01-21	105	22.5	CALL	8	618	31.49	TRUE	2.4	0.12
2028-01-21	110	19.75	CALL	28	576	28.82	TRUE	2.05	0.12
2028-01-21	115	17.35	CALL	10	989	30.46	FALSE	1.89	0.12
2028-01-21	120	15.2	CALL	7	3566	29.47	FALSE	1.5	0.11
2028-01-21	125	12.9	CALL	5	642	29.91	FALSE	1.05	0.09
2028-01-21	130	11.71	CALL	6	2120	29.36	FALSE	1.77	0.18
2028-01-21	135	9.75	CALL	1	623	29.86	FALSE	1.2	0.14
2028-01-21	140	8.3	CALL	18	755	29.94	FALSE	0.7	0.09
2028-01-21	145	7.6	CALL	28	1489	29.25	FALSE	1.3	0.21
2028-01-21	150	6.5	CALL	96	3561	28.69	FALSE	1	0.18
2028-01-21	155	4.55	CALL	2	451	29.23	FALSE	-0.2	-0.04
2028-01-21	160	4.76	CALL	78	864	29.01	FALSE	0.81	0.21
2028-01-21	165	4	CALL	0	395	28.82	FALSE	0	0
2028-01-21	170	3	CALL	0	1031	28.94	FALSE	0	0
2028-01-21	175	2.8	CALL	1	1071	28	FALSE	0.21	0.08
2028-01-21	180	2.65	CALL	2	1108	28.19	FALSE	0.43	0.19
2028-01-21	185	2.34	CALL	10	151	28.23	FALSE	0.34	0.17
2028-01-21	190	1.7	CALL	0	538	28.33	FALSE	0	0
2028-01-21	195	1.62	CALL	54	1286	28.24	FALSE	0.08	0.05
2028-01-21	55	0.35	PUT	0	824	31.89	FALSE	0	0
2028-01-21	60	0	PUT	0	91	31	FALSE	0	0
2028-01-21	65	0	PUT	0	909	32.3	FALSE	0	0
2028-01-21	70	0	PUT	0	504	30.19	FALSE	0	0
2028-01-21	75	2.12	PUT	0	1447	31.11	FALSE	0	0
2028-01-21	80	2.11	PUT	0	1024	30.77	FALSE	0	0
2028-01-21	85	0	PUT	0	672	28.91	FALSE	0	0
2028-01-21	90	5	PUT	1	1722	29.06	FALSE	-0.7	-0.12
2028-01-21	92.5	0	PUT	0	144	28.74	FALSE	0	0
2028-01-21	95	7.13	PUT	0	1835	28.6	FALSE	0	0
2028-01-21	97.5	0	PUT	0	178	29.4	FALSE	0	0
2028-01-21	100	8.4	PUT	1	2836	27.8	FALSE	-1.04	-0.11
2028-01-21	105	11.7	PUT	0	2675	28.49	FALSE	0	0
2028-01-21	110	12.28	PUT	7	2898	28.85	FALSE	-1.22	-0.09
2028-01-21	115	15.9	PUT	0	258	27.16	TRUE	0	0
2028-01-21	120	17.6	PUT	1	1018	26.79	TRUE	-1.75	-0.09
2028-01-21	125	20	PUT	1	2190	26.85	TRUE	-1.32	-0.06
2028-01-21	130	23.5	PUT	53	889	25.86	TRUE	-2.8	-0.11
2028-01-21	135	27.22	PUT	2	114	27.28	TRUE	-2.82	-0.09
2028-01-21	140	33.76	PUT	0	122	26.88	TRUE	0	0
2028-01-21	145	0	PUT	0	87	26.42	TRUE	0	0
2028-01-21	150	39.21	PUT	2	150	25.48	TRUE	39.21	0
2028-01-21	155	0	PUT	0	8	24.44	TRUE	0	0
2028-01-21	160	0	PUT	0	1	25.46	TRUE	0	0
2028-01-21	165	0	PUT	0	0	27.1	TRUE	0	0
2028-01-21	170	0	PUT	0	0	0	TRUE	0	0
2028-01-21	175	0	PUT	0	0	0	TRUE	0	0
2028-01-21	180	0	PUT	0	1	0	TRUE	0	0
2028-01-21	185	0	PUT	0	0	0	TRUE	0	0
2028-01-21	190	0	PUT	0	1	0	TRUE	0	0
2028-01-21	195	0	PUT	0	1	0	TRUE	0	0
2028-12-15	55	0	CALL	0	0	41.27	TRUE	0	0
2028-12-15	60	53.6	CALL	0	5	38.65	TRUE	0	0
2028-12-15	65	51.22	CALL	0	84	36.75	TRUE	0	0
2028-12-15	70	50.35	CALL	20	122	34.03	TRUE	3.15	0.07
2028-12-15	75	46.73	CALL	22	7	34.52	TRUE	3.13	0.07
2028-12-15	80	42.89	CALL	3	28	34.73	TRUE	3.25	0.08
2028-12-15	85	39.7	CALL	2	16	34.2	TRUE	3.01	0.08
2028-12-15	90	36.76	CALL	12	34	35.19	TRUE	2.76	0.08
2028-12-15	95	33.5	CALL	131	8	32.94	TRUE	2.8	0.09
2028-12-15	100	30.75	CALL	18	138	31.65	TRUE	2.55	0.09
2028-12-15	105	28.55	CALL	106	67	31.89	TRUE	2.83	0.11
2028-12-15	110	25.5	CALL	120	43	31.83	TRUE	1.49	0.06
2028-12-15	115	23.75	CALL	37	520	30.67	FALSE	2.92	0.14
2028-12-15	120	21.02	CALL	12	28	29.94	FALSE	1.21	0.06
2028-12-15	125	18.8	CALL	17	58	30.79	FALSE	2.15	0.13
2028-12-15	130	17.54	CALL	6	33	30.64	FALSE	1.82	0.12
2028-12-15	135	13.86	CALL	0	39	30.29	FALSE	0	0
2028-12-15	140	14.5	CALL	4	96	30.49	FALSE	2.08	0.17
2028-12-15	145	0	CALL	0	2	30.15	FALSE	0	0
2028-12-15	150	11.35	CALL	5	12	31.4	FALSE	1.15	0.11
2028-12-15	155	8.93	CALL	0	8	30.11	FALSE	0	0
2028-12-15	160	7.95	CALL	0	2	28.88	FALSE	0	0
2028-12-15	165	0	CALL	0	0	29.87	FALSE	0	0
2028-12-15	170	7.75	CALL	2	24	29.5	FALSE	1.05	0.16
2028-12-15	175	5	CALL	1	36	28.8	FALSE	-1.5	-0.23
2028-12-15	55	1.2	PUT	20	0	36.48	FALSE	1.2	0
2028-12-15	60	1.41	PUT	1	20	30.22	FALSE	0	0
2028-12-15	65	1.9	PUT	1	5	33.13	FALSE	1.9	0
2028-12-15	70	3	PUT	0	5	30.13	FALSE	0	0
2028-12-15	75	3.57	PUT	1	0	31.95	FALSE	3.57	0
2028-12-15	80	4.58	PUT	1	13	31.33	FALSE	-0.72	-0.14
2028-12-15	85	0	PUT	0	70	32.46	FALSE	0	0
2028-12-15	90	7.5	PUT	5	55	28.71	FALSE	-0.6	-0.07
2028-12-15	95	9.65	PUT	0	6	29.89	FALSE	0	0
2028-12-15	100	10.95	PUT	3	25	29.68	FALSE	-0.62	-0.05
2028-12-15	105	13.56	PUT	1	2	29.34	FALSE	0.06	0
2028-12-15	110	15.6	PUT	5	3	29.48	FALSE	-0.73	-0.04
2028-12-15	115	18.06	PUT	1	31	29.64	TRUE	-1.38	-0.07
2028-12-15	120	20.3	PUT	10	81	28.79	TRUE	20.3	0
2028-12-15	125	0	PUT	0	1	28.53	TRUE	0	0
2028-12-15	130	28.27	PUT	0	1	28.59	TRUE	0	0
2028-12-15	135	31.76	PUT	0	5	28.93	TRUE	0	0
2028-12-15	140	35.5	PUT	0	5	27.99	TRUE	0	0
2028-12-15	145	0	PUT	0	1	28.36	TRUE	0	0
2028-12-15	150	0	PUT	0	0	27.46	TRUE	0	0
2028-12-15	155	0	PUT	0	0	28.21	TRUE	0	0
2028-12-15	160	0	PUT	0	0	27.45	TRUE	0	0
2028-12-15	165	0	PUT	0	0	25.92	TRUE	0	0
2028-12-15	170	0	PUT	0	0	26.5	TRUE	0	0
2028-12-15	175	0	PUT	0	0	28.12	TRUE	0	0

Latest WMT Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	24	$119.48
Jun 13, 2022 7:59 PM EST	100	$119.46
Jun 13, 2022 7:59 PM EST	1	$119.49
Jun 13, 2022 7:59 PM EST	72	$119.435
Jun 13, 2022 7:59 PM EST	4	$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-13	Rachel L Brand	Executive Vice President	Buy	5,437.00			100,783.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	148,168.00	100.96	14,959,085.73	10,510,919.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	952,221.00	101.39	96,549,686.52	11,840,087.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05	THOMAS W HORTON	Director	Buy	1,676.00			11,934.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27	Daniel J Bartlett	Executive Vice President	Sell	3,000.00	109.14	327,420.00	122,673.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			122,912.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	3,970.00			126,643.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17	ALICE L WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17	JIM C WALTON	10% Share Holder	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17	S ROBSON WALTON	Director	Sell	674,630.00	100.65	67,899,148.30	12,792,308.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13	Daniel J Bartlett	Executive Vice President	Buy	4,315.00			130,958.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04	THOMAS W HORTON	Director	Buy	1,433.00			13,367.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12	Daniel J Bartlett	Executive Vice President	Buy	19,063.00			134,376.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13	C Douglas McMillon	President and CEO	Buy	33,159.00			1,441,642.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12	Rachel L Brand	Executive Vice President	Buy	22,129.00			144,314.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12	C Douglas McMillon	President and CEO	Buy	140,730.00			1,474,757.80	https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	6,651.00	145.89	970,321.04	1,584,368.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	19,380.00	145.41	2,818,022.54	1,591,019.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24	John R. Furner	Executive Vice President	Sell	50,000.00	116.50	5,825,205.00	159,547.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14	Marc E. Lore	Executive Vice President	Sell	58,969.00	144.11	8,498,258.47	1,610,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31	Steuart L Walton	Director	Buy	252.00			166,683.50	https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	105,073.00			166,972.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31	Steuart L Walton	Director	Buy	264.00			167,004.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04	Steuart L Walton	Director	Buy	1,433.00			168,437.60	https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30	Steuart L Walton	Director	Buy	250.00			168,802.37	https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30	Steuart L Walton	Director	Buy	214.00			169,075.59	https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	5,500.00	140.03	770,181.50	1,707,160.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	29,066.00	139.15	4,044,437.98	1,712,660.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	34,779.00	138.41	4,813,876.16	1,741,726.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10	Marc E. Lore	Executive Vice President	Sell	15,655.00	137.15	2,147,089.51	1,776,505.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	28,121.00	129.44	3,639,864.13	1,829,952.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12	Suresh Kumar	Chief Technology Officer	Buy	67,273.00			183,448.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03	Marc E. Lore	Executive Vice President	Sell	56,879.00	129.11	7,343,568.06	1,858,073.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,100.00	127.46	140,209.52	1,952,743.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	22,887.00	126.65	2,898,601.93	1,953,843.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	126.09	1,563,548.24	1,976,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	5,000.00	124.66	623,293.50	1,989,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	12,400.00	123.64	1,533,085.16	1,994,130.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	2,200.00	122.59	269,697.56	2,006,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	1,200.00	120.96	145,155.00	2,008,730.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	9,211.00	119.37	1,099,553.91	2,009,930.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07	Marc E. Lore	Executive Vice President	Sell	18,602.00	118.86	2,211,018.84	2,019,141.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.89	10,275,327.00	2,075,532.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15	Judith J McKenna	Executive Vice President	Sell	8,300.00	119.21	989,462.09	216,811.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	21,801.00	123.68	2,696,304.08	2,198,322.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	52,873.00	122.96	6,501,005.00	2,220,123.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17	Judith J McKenna	Executive Vice President	Sell	4,243.00	100.19	425,106.17	225,373.33	https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07	Marc E. Lore	Executive Vice President	Sell	10,326.00	122.22	1,261,992.09	2,272,996.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	12,944.00			229,755.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12	John R. Furner	Executive Vice President	Buy	70,437.00			229,985.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	7,246.00	129.35	937,250.54	2,321,113.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	59,606.00	128.66	7,669,056.98	2,328,359.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05	Cesar Conde	Director	Buy	1,676.00			2,377.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13	Judith J McKenna	Executive Vice President	Buy	8,630.00			238,385.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15	Marc E. Lore	Executive Vice President	Sell	18,148.00	127.74	2,318,310.82	2,387,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	4,300.00	120.30	517,275.81	2,394,718.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,256.00	119.42	1,344,139.74	2,399,018.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	11,737.00	118.49	1,390,768.77	2,410,274.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	17,562.00	117.47	2,062,981.80	2,422,011.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	26,845.00	116.48	3,126,849.23	2,439,573.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12	Marc E. Lore	Executive Vice President	Buy	49,182.00			2,443,900.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10	Marc E. Lore	Executive Vice President	Sell	13,300.00	115.63	1,537,936.19	2,466,418.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05	Steuart L Walton	Director	Buy	1,676.00			248,348.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30	Steuart L Walton	Director	Buy	272.00			248,620.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30	Steuart L Walton	Director	Buy	253.00			248,873.70	https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15	John R. Furner	Executive Vice President	Sell	5,902.00	119.18	703,394.46	249,087.17	https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07	Marc E. Lore	Executive Vice President	Sell	85,000.00	116.38	9,892,606.00	2,517,507.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19	John R. Furner	Executive Vice President	Sell	7,900.00	114.72	906,285.63	254,987.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05	STEVEN REINEMUND	Director	Buy	1,676.00			25,577.95	https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30	Cesar Conde	Director	Buy	226.00			2,603.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	33,228.00			260,581.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04	S ROBSON WALTON	Director	Buy	1,433.00			2,615,809.58	https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13	John R. Furner	Executive Vice President	Buy	13,807.00			262,895.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17	John R. Furner	Executive Vice President	Sell	10,000.00	101.82	1,018,194.00	262,977.71	https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26	M. Brett Biggs	Executive Vice President	Sell	16,205.00	114.39	1,853,608.93	264,445.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14	Marc E. Lore	Executive Vice President	Sell	85,000.00	115.91	9,852,265.00	2,698,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04	STEVEN REINEMUND	Director	Buy	1,433.00			27,010.95	https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13	Marc E. Lore	Executive Vice President	Buy	12,944.00			2,783,450.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20	Marc E. Lore	Executive Vice President	Sell	85,000.00	120.57	10,248,458.50	2,808,295.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30	Cesar Conde	Director	Buy	211.00			2,814.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05	MARISSA A MAYER	Director	Buy	1,676.00			28,462.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04	David Chojnowski	Senior Vice President	Sell	3,680.00	115.38	424,609.81	28,683.01	https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30	MARISSA A MAYER	Director	Buy	226.00			28,688.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13	M. Brett Biggs	Executive Vice President	Buy	12,427.00			287,922.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30	MARISSA A MAYER	Director	Buy	211.00			28,899.41	https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31	MARISSA A MAYER	Director	Buy	210.00			29,242.06	https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31	MARISSA A MAYER	Director	Buy	220.00			29,591.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12	Judith J McKenna	Executive Vice President	Buy	56,975.00			302,287.33	https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12	M. Brett Biggs	Executive Vice President	Buy	51,144.00			302,554.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19	David Chojnowski	Senior Vice President	Sell	4,605.00	134.24	618,175.20	30,619.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,942.00			30,642.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04	MARISSA A MAYER	Director	Buy	1,433.00			31,024.44	https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30	MARISSA A MAYER	Director	Buy	209.00			31,488.72	https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30	MARISSA A MAYER	Director	Buy	179.00			31,790.55	https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13	David Chojnowski	Senior Vice President	Buy	1,726.00			32,368.94	https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05	S ROBSON WALTON	Director	Buy	1,676.00			3,349,250.45	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06	Gregory S Foran	Executive Vice President	Sell	19,487.00	105.00	2,046,135.00	343,374.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12	David Chojnowski	Senior Vice President	Buy	8,466.00			35,203.83	https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	145,210.00	137.81	20,011,157.76	388,652,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29	ALICE L WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29	JIM C WALTON	10% Share Holder	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29	S ROBSON WALTON	Director	Sell	606,875.00	137.05	83,171,672.56	388,797,678.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17	Donna Morris	Executive Vice President	Buy	3,902.00			3,902.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15	Kathryn J. McLay	Executive Vice President	Buy	3,365.00			40,032.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07	ALICE L WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07	JIM C WALTON	10% Share Holder	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07	S ROBSON WALTON	Director	Sell	277,013.00	105.45	29,212,267.41	4,155,600.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04	Cesar Conde	Director	Buy	1,433.00			4,247.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09	Suresh Kumar	Chief Technology Officer	Buy	43,852.00			43,852.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05	TIMOTHY PATRICK FLYNN	Director	Buy	1,676.00			45,193.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	283.00			45,476.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			45,739.07	https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31	TIMOTHY PATRICK FLYNN	Director	Buy	263.00			46,166.12	https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05	Stephen Easterbrook	Director	Buy	1,676.00			4,649.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31	TIMOTHY PATRICK FLYNN	Director	Buy	275.00			46,601.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,433.00			48,034.13	https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30	TIMOTHY PATRICK FLYNN	Director	Buy	261.00			48,610.86	https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30	Stephen Easterbrook	Director	Buy	226.00			4,875.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30	TIMOTHY PATRICK FLYNN	Director	Buy	223.00			48,984.46	https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30	Stephen Easterbrook	Director	Buy	211.00			5,086.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21	Kathryn J. McLay	Executive Vice President	Sell	7,324.00	126.00	922,824.00	51,526.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13	Kathryn J. McLay	Executive Vice President	Buy	12,944.00			52,976.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10	Suresh Kumar	Chief Technology Officer	Buy	24,761.00			56,917.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06	ALICE L WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06	JIM C WALTON	10% Share Holder	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06	S ROBSON WALTON	Director	Sell	737,813.00	105.28	77,676,731.30	5,709,468.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12	Kathryn J. McLay	Executive Vice President	Buy	9,654.00			58,965.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05	Gregory Boyd Penner	Director	Buy	2,753.00			59,574.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30	Gregory Boyd Penner	Director	Buy	481.00			60,055.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30	Gregory Boyd Penner	Director	Buy	448.00			60,503.09	https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05	Sarah Friar	Director	Buy	1,676.00			6,105.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31	Gregory Boyd Penner	Director	Buy	447.00			61,175.07	https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31	Gregory Boyd Penner	Director	Buy	468.00			61,862.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13	Suresh Kumar	Chief Technology Officer	Buy	17,259.00			61,899.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30	Sarah Friar	Director	Buy	272.00			6,377.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04	Gregory Boyd Penner	Director	Buy	2,354.00			64,216.92	https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23	ALICE L WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23	JIM C WALTON	10% Share Holder	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23	S ROBSON WALTON	Director	Sell	841,920.00	101.44	85,407,227.33	6,447,281.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30	Gregory Boyd Penner	Director	Buy	444.00			65,095.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30	Gregory Boyd Penner	Director	Buy	380.00			65,685.35	https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30	Sarah Friar	Director	Buy	253.00			6,630.72	https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31	Sarah Friar	Director	Buy	252.00			6,912.21	https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05	Carla A Harris	Director	Buy	1,676.00			6,916.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30	Carla A Harris	Director	Buy	113.00			7,029.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30	Carla A Harris	Director	Buy	105.00			7,134.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31	Sarah Friar	Director	Buy	264.00			7,205.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31	Carla A Harris	Director	Buy	105.00			7,239.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	780,198.00	102.21	79,745,910.06	7,289,201.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31	Carla A Harris	Director	Buy	110.00			7,349.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22	ALICE L WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22	JIM C WALTON	10% Share Holder	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22	S ROBSON WALTON	Director	Sell	542,131.00	101.80	55,188,990.01	8,069,399.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04	Sarah Friar	Director	Buy	1,433.00			8,638.89	https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04	Carla A Harris	Director	Buy	1,433.00			8,782.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30	Carla A Harris	Director	Buy	104.00			8,886.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30	Sarah Friar	Director	Buy	250.00			8,950.14	https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30	Carla A Harris	Director	Buy	89.00			8,975.00	https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	13,075.00	101.50	1,327,075.89	9,031,530.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21	ALICE L WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21	JIM C WALTON	10% Share Holder	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21	S ROBSON WALTON	Director	Sell	793,746.00	101.05	80,207,953.93	9,044,605.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30	Sarah Friar	Director	Buy	214.00			9,199.05	https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18	Rachel L Brand	Executive Vice President	Buy	33,264.00			95,346.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20	ALICE L WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20	JIM C WALTON	10% Share Holder	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20	S ROBSON WALTON	Director	Sell	672,568.00	101.55	68,302,508.73	9,838,351.00	https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm

Walmart Inc

(NYSE:WMT)