Walmart Inc

(NYSE:WMT)

Latest On Walmart Inc (WMT):

Date/Time Type Description Signal Details
2024-08-15 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-09 05:56 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid May 28, 2024 with an ex-dividend date of May 9, 2024.Neutral
2024-03-14 06:01 ESTDividendA dividend of $0.21 has been announced on Feb 20, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 14, 2024.Neutral
2023-12-07 04:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 7, 2023.Neutral
2023-08-10 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 17, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 10, 2023.Neutral
2023-05-23 04:17 ESTNewsWalmart opens second high-tech market fulfillment centerN/A
2023-05-22 14:10 ESTNewsWhich Retailers Stand To Gain The Most As Consumers Trade Down Due To Inflation?N/A
2023-05-20 06:21 ESTNewsWalmart: A Real Safe Haven, But The Stock Is Still Too Expensive To BuyN/A
2023-05-19 16:49 ESTNewsWalmart: Earnings Beat And Guidance Raise Reinforce My Bullish ViewN/A
2023-05-19 02:43 ESTNewsWalmart’s ‘across-the-board’ beat applauded by analystsN/A
2023-05-18 12:30 ESTNewsWalmart Non-GAAP EPS of $1.47 beats by $0.15, revenue of $152.3B beats by $4.39BN/A
2023-05-18 12:30 ESTNewsWalmart Inc. 2024 Q1 - Results - Earnings Call PresentationN/A
2023-05-18 12:30 ESTNewsWalmart hikes full-year guidance after Q1 earnings beatN/A
2023-05-18 12:29 ESTNews4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and moreN/A
2023-05-18 12:29 ESTNewsWalmart Inc. (WMT) Q1 2024 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWalmart earnings preview: Inventory, automation efforts in focusN/A
2023-05-15 16:28 ESTNewsWalmart Earnings Preview: Gross Margin Key, But Automation Announcement Will Determine Next 3-5 YearsN/A
2023-05-15 03:02 ESTNewsETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and DeereN/A
2023-05-14 11:15 ESTNewsSoros Fund Management exits Tesla, slashes Rivian stake, adds NetflixN/A
2023-05-13 08:26 ESTNewsCatalyst Watch Podcast: Retail Sales, Walmart Earnings PreviewN/A
2023-05-12 16:03 ESTNewsEarnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and moreN/A
2023-05-04 05:55 ESTDividendA dividend of $0.57 has been announced on Feb 21, 2023. It will be paid May 30, 2023 with an ex-dividend date of May 4, 2023.Neutral
2023-05-03 16:54 ESTNewsDividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?N/A
2023-05-02 03:23 ESTNewsWalmart, Energizer faces lawsuits for conspiring to raise battery pricesN/A
2023-04-24 11:30 ESTNewsWalmart: Buy The Market Amidst RecessionN/A
2023-04-24 11:30 ESTNewsWalmart: Primed To Surpass Its Own Recession Performance In The Next DownturnN/A
2023-04-21 14:01 ESTNewsWalmart unloads another e-commerce property with sale of EloquiiN/A
2023-04-19 04:24 ESTNewsWalmart: 3 Big Takeaways From The Company's Investor DayN/A
2023-04-18 16:33 ESTNewsWalmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucksN/A
2023-04-18 16:33 ESTNewsIt's Deja Vu All Over Again: Walmart Sues Capital One To End Co-Branded Card DealN/A
2023-04-14 18:21 ESTNewsHot Stocks: Citi rises on earnings; LCID down on weak Q1 deliveries; RIVN falls on downgrade; EXPR gains; PNC, BA slidesN/A
2023-04-14 18:21 ESTNewsWalmart merchandising executive to depart role at month's end - reportN/A
2023-04-14 03:59 ESTNewsNY-based menswear brand Bonobos bought by Express and WHP from Walmart for $75MN/A
2023-04-12 23:27 ESTNewsWalmart files for debt offeringN/A
2023-04-11 20:10 ESTNewsWalmart to close four Chicago stores amid mounting lossesN/A
2023-04-11 05:00 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pact (updated)N/A
2023-04-10 13:41 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pactN/A
2023-04-06 20:42 ESTNewsWalmart to set up 'thousands' of EV fast-charging stations by 2030N/A
2023-04-05 14:15 ESTNewsWalmart expects normalizing inflation, inventory levels aheadN/A
2023-04-04 22:19 ESTNewsWalmart aims to have about 65% of its stores serviced by automation by 2026 endN/A
2023-04-04 05:00 ESTNewsWalmart slashes 2,000 jobs at five e-Commerce warehouses in USN/A
2023-04-01 19:11 ESTNewsStocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NION/A
2023-03-31 12:06 ESTNewsWalmart: Jack Of All Trades, Master Of NoneN/A
2023-03-31 12:06 ESTNewsWalmart - No Time To Go ShoppingN/A
2023-03-31 12:06 ESTNewsWalmart Should Benefit From Any Economic SoftnessN/A
2023-03-30 17:28 ESTNewsWalmart upgraded to Buy as Evercore assesses promising traffic trendsN/A
2023-03-30 17:28 ESTNewsHot Stocks: WMT rises on analyst upgrade; UBS and BABA higher; SCHW dips on downgrade; BBBY fell on bankruptcy hint; BTU slidesN/A
2023-03-30 17:27 ESTNewsWalmart: A Value Equation Forensic Analysis - Taking The Long ViewN/A
2023-03-27 22:19 ESTNewsWalmart is tipped by Morgan Stanley to rally after analyst event in AprilN/A
2023-03-27 22:19 ESTNewsThe market may get volatile in a hurry - Morgan Stanley names two defensive stock playsN/A

About Walmart Inc (WMT):

Walmart Inc. engages in the retail and wholesale operations in various formats worldwide. The company operates in three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, discount stores, drugstores, and convenience stores; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, asda.com, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery products, including meat, produce, natural and organics, deli and bakery, dairy, frozen foods, alcoholic and nonalcoholic beverages, and floral and dry grocery, as well as consumables, such as health and beauty aids, baby products, household chemicals, paper goods, and pet supplies; and health and wellness products. It also provides electronics, cameras and supplies, photo processing services, wireless, movies, music, video games, and books; stationery, automotive, hardware and paint, sporting goods, and outdoor living and horticulture; apparel for women, girls, men, boys, and infants, as well as shoes, jewelry, and accessories; and home furnishings, housewares and small appliances, bedding, home decor, toys, fabrics, crafts, and seasonal merchandise, as well as brand name merchandise. In addition, the company offers fuel and financial services and related products, including money orders, prepaid cards, money transfers, check cashing, and bill payment. It operates approximately 11,500 stores and various e-commerce Websites under the 56 banners in 27 countries. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas.

WMT Quotes by TradingView

See Advanced Chart

General

  • Name Walmart Inc
  • Symbol WMT
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryDiscount Stores
  • Full Time Employees 2
  • Last Split Factor2:1
  • Last Split Date1999-04-20
  • Fiscal Year EndJanuary
  • IPO Date1972-08-25
  • Gic SectorConsumer Staples
  • Gic GroupFood & Staples Retailing
  • Gic IndustryFood & Staples Retailing
  • Gic SubIndustryHypermarkets & Super Centers
  • Web URLhttp://www.stock.walmart.com
View More

Valuation

  • Trailing PE 27.49
  • Forward PE 24.94
  • Price/Sales (Trailing 12 Mt.) 0.68
  • Price/Book (Most Recent Quarter) 4.67
  • Enterprise Value Revenue 0.76
  • Enterprise Value EBITDA 12.43
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $5.59
  • Next Year EPS Estimate $5.71
  • Profit Margin 2%
  • Operating Margin 4%
  • Return on Assets 6%
  • Return on Equity 16%
  • Revenue 559.15 billion
  • Earnings Per Share $4.75
  • Revenue Per Share $197.51
  • Gross Profit 138.84 billion
  • Quarterly Earnings Growth 7.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 33.72
  • Environment Score 6.47
  • Social Score 20.6
  • Governance Score 11.14
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 369.48 billion
  • EBITDA 34.08 billion
  • PE Ratio 32.79
  • PEG Ratio 3.9
  • Analyst Target Price $159.44
  • Book Value Per Share $28.77
View More

Share Statistics

  • Shares Outstanding 2.83 billion
  • Shares Float 1.43 billion
  • % Held by Insiders 5107%
  • % Held by Institutions 30.35%
  • Shares Short 15.33 million
  • Shares Short Prior Month 15.04 million
  • Short Ratio 1.61
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $153.1
  • 52 Week Low $105.56
  • 50 Day Moving Average 137.05
  • 200 Day Moving Average 142.47
View More

Dividends

  • Forward Annual Dividend Rate $2.2
  • Forward Annual Dividend Yield 1.66%
  • Payout Ratio 40%
  • Dividend Date 2022-01-03
  • ExDividend Date 2021-03-18
  • Dividend Per Share $2.16
  • Dividend Yield 1.05%
View More

Walmart Inc (WMT) Dividend Calendar:

Walmart Inc pays an annual dividend of $2.2 per share, with a dividend yield of 1.05%.
WMT's last dividend payment was made to shareholders on January 3, 2022.
Walmart Inc pays out 40% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Walmart Inc (WMT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-18$152.08 billion$1.39$1.51-8%
2020-10-312020-11-17$134.71 billion$1.34$1.1912.79%
2020-07-312020-08-18$137.74 billion$1.56$1.2624.11%
2020-04-302020-05-19$134.62 billion$1.18$1.098.49%
2020-01-312020-02-18$141.67 billion$1.38$1.44-3.84%
2019-10-312019-11-14$127.99 billion$1.16$1.096.36%
2019-07-312019-08-15$130.38 billion$1.27$1.224.3%
2019-04-302019-05-16$123.93 billion$1.13$1.0210.82%
2019-01-312019-02-19$138.79 billion$1.41$1.335.67%
2018-10-312018-11-15$124.89 billion$1.08$1.026.38%
2018-07-312018-08-16$128.03 billion$1.29$1.226%
2018-04-302018-05-17$122.69 billion$1.14$1.121.51%
2018-01-312018-02-20$136.27 billion$1.33$1.37-2.96%
2017-10-312017-11-16$123.18 billion$1.00$0.972.81%
2017-07-312017-08-17$122.97 billion$1.08$1.071.23%
2017-04-302017-05-18$117.54 billion$1.00$0.963.83%
2017-01-312017-02-21$130.94 billion$1.30$1.290.96%
2016-10-312016-11-17$118.18 billion$0.98$0.962.2%
2016-07-312016-08-18$120.32 billion$1.07$1.034.24%
2016-04-302016-05-19$115.9 billion$0.98$0.8810.8%
2016-01-312016-02-18$129.67 billion$1.49$1.462.22%
2015-10-312015-11-17$117.41 billion$0.99$0.981.02%
2015-07-312015-08-18$120.23 billion$1.08$1.12-3.57%
2015-04-302015-05-19$114.83 billion$1.03$1.04-0.96%
2015-01-312015-02-19$131.57 billion$1.61$1.544.55%
2014-10-312014-11-13$119 billion$1.15$1.122.68%
2014-07-312014-08-14$120.13 billion$1.21$1.210%
2014-04-302014-05-15$114.96 billion$1.10$1.15-4.35%
2014-01-312014-02-20$129.71 billion$1.60$1.590.63%
2013-10-312013-11-14$115.69 billion$1.14$1.130.89%
2013-07-312013-08-15$116.83 billion$1.25$1.250%
2013-04-302013-05-16$114.07 billion$1.14$1.15-0.87%
2013-01-312013-02-21$127.78 billion$1.67$1.576.37%
2012-10-312012-11-15$113.8 billion$1.08$1.070.93%
2012-07-312012-08-16$114.07 billion$1.18$1.170.85%
2012-04-302012-05-17$113.01 billion$1.09$1.044.81%
2012-01-312012-02-21$123.17 billion$1.44$1.45-0.69%
2011-10-312011-11-15$110.23 billion$0.97$0.98-1.02%
2011-07-312011-08-16$109.37 billion$1.09$1.080.93%
2011-04-302011-05-17$104.19 billion$0.98$0.953.16%
2011-01-312011-02-22$116.36 billion$1.34$1.312.29%
2010-10-312010-11-16$101.95 billion$0.90$0.900%
2010-07-312010-08-17$103.73 billion$0.97$0.961.04%
2010-04-302010-05-18$99.81 billion$0.88$0.853.53%
2010-01-312010-02-18$113.62 billion$1.17$1.124.46%
2009-10-312009-11-12$99.37 billion$0.84$0.813.7%
2009-07-312009-08-13$100.88 billion$0.88$0.853.53%
2009-04-302009-05-14$94.21 billion$0.77$0.770%
2009-01-312009-02-17$108.75 billion$1.03$0.994.04%
2008-10-312008-11-13$98.35 billion$0.77$0.761.32%
2008-07-312008-08-14$102.34 billion$0.86$0.842.38%
2008-04-302008-05-13$94.94 billion$0.76$0.751.33%
2008-01-312008-02-19$107.29 billion$1.04$1.021.96%
2007-10-312007-11-13$91.79 billion$0.69$0.672.99%
2007-07-312007-08-14$92.83 billion$0.72$0.76-5.26%
2007-04-302007-05-15$86.38 billion$0.68$0.680%
2007-01-312007-02-20$99.08 billion$0.92$0.902.22%
2006-10-312006-11-14$84.47 billion$0.62$0.595.08%
2006-07-312006-08-15$85.43 billion$0.72$0.720%
2006-04-302006-05-16$79.68 billion$0.63$0.613.28%
2006-01-312006-02-21$89.25 billion$0.84$0.831.2%
2005-10-312005-11-14$75.4 billion$0.57$0.570%
2005-07-312005-08-16$76.7 billion$0.67$0.653.08%
2005-04-302005-05-12$70.76 billion$0.55$0.56-1.79%
2005-01-312005-02-17$82.9 billion$0.75$0.741.35%
2004-10-312004-11-16$69.28 billion$0.54$0.540%
2004-07-312004-08-12$70.52 billion$0.62$0.611.64%
2004-04-302004-05-13$65.43 billion$0.50$0.492.04%
2004-01-312004-02-19$75.19 billion$0.63$0.630%
2003-10-312003-11-13$63.04 billion$0.46$0.47-2.13%
2003-07-312003-08-13$63.23 billion$0.52$0.520%
2003-04-302003-05-13$57.22 billion$0.41$0.42-2.38%
2003-01-312003-02-18$66.91 billion$0.57$0.561.79%
2002-10-312002-11-13$55.77 billion$0.41$0.402.5%
2002-07-312002-08-13$56.78 billion$0.46$0.452.22%
2002-04-302002-05-14$52.13 billion$0.37$0.362.78%
2002-01-312002-02-19$64.74 billion$0.49$0.490%
2001-10-312001-11-13$53.19 billion$0.33$0.330%
2001-07-312001-09-14$53.19 billion$0.37$0.370%
2001-04-302001-06-15$48.57 billion$0.31$0.310%
2001-01-312001-03-15$57.08 billion$0.45$0.450%
2000-10-312000-11-14$46.18 billion$0.31$0.310%
2000-07-312000-08-09$46.59 billion$0.36$0.360%
2000-04-302000-05-09$43.45 billion$0.30$0.287.14%
2000-01-312000-02-15$51.87 billion$0.43$0.422.38%
1999-10-311999-11-09$0.29$0.283.57%
1999-07-311999-08-10$0.31$0.2810.71%
1999-04-301999-05-11$0.25$0.2213.64%
1999-01-311999-02-16$0.35$0.336.06%
1998-10-311998-11-10$0.23$0.224.55%
1998-07-311998-08-11$0.23$0.224.55%
1998-04-301998-05-12$0.19$0.1711.76%
1998-01-311998-02-24$0.28$0.280%
1997-10-311997-11-11$0.18$0.175.88%
1997-07-311997-08-12$0.18$0.180%
1997-04-301997-05-12$0.14$0.140%
1997-01-311997-02-25$0.24$0.240%
1996-10-311996-11-12$0.15$0.150%
1996-07-311996-08-13$0.16$0.156.67%
1996-04-301996-05-14$0.13$0.130%

Walmart Inc (WMT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Walmart Inc (WMT) Chart:

WMT chart by TradingView

Walmart Inc (WMT) News:

Below you will find a list of latest news for Walmart Inc (WMT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Walmart Inc (WMT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-136054.89CALL0 210TRUE00
2026-02-136562.1CALL4 5394.82TRUE-3.8-0.06
2026-02-137056.9CALL3 2315.88TRUE-2.05-0.03
2026-02-137551.9CALL6 2282.53TRUE-1.9-0.04
2026-02-13800CALL0 0287.79TRUE00
2026-02-138541.94CALL3 5228.86TRUE-1.66-0.04
2026-02-139037CALL3 5208.63TRUE-1.75-0.05
2026-02-139532.4CALL5 4216.74TRUE-1.05-0.03
2026-02-139829.25CALL13 12186.72TRUE-1.5-0.05
2026-02-139928.05CALL14 8163.39TRUE-1.65-0.06
2026-02-1310027.2CALL21 20170.93TRUE-1.25-0.04
2026-02-1310125.95CALL16 35141.95TRUE-1.4-0.05
2026-02-1310225.25CALL3 30163TRUE-1.75-0.06
2026-02-1310324.2CALL6 22153.56TRUE-1.65-0.06
2026-02-1310423.2CALL9 34147.83TRUE-1.58-0.06
2026-02-1310522.2CALL8 98142.12TRUE-1.5-0.06
2026-02-1310621.2CALL10 56136.43TRUE-1.95-0.08
2026-02-1310720.25CALL7 22133.98TRUE-1.45-0.07
2026-02-1310819.2CALL11 4125.11TRUE-1.2-0.06
2026-02-1310918.2CALL7 39119.47TRUE-1.25-0.06
2026-02-1311017.2CALL4 90113.84TRUE-1.57-0.08
2026-02-1311116.45CALL3 33121.36TRUE-1.5-0.08
2026-02-1311215.35CALL16 92110.49TRUE-1.45-0.09
2026-02-1311313.9CALL35 31476.86TRUE-2.11-0.13
2026-02-1311413.02CALL5 18980.91TRUE-1.83-0.12
2026-02-1311512.11CALL37 27980.94TRUE-2.01-0.14
2026-02-1311612CALL4 122262.36TRUE-1.03-0.08
2026-02-131179.68CALL36 90962.51TRUE-2.45-0.2
2026-02-131189.37CALL23 73475.52TRUE-1.73-0.16
2026-02-131197.85CALL650 113544.17TRUE-2.23-0.22
2026-02-131206.92CALL159 115343.91TRUE-2.74-0.28
2026-02-131215.89CALL40 122937.12TRUE-2.58-0.3
2026-02-131224.75CALL444 147721.16TRUE-2.45-0.34
2026-02-131234CALL17 63731.47TRUE-2.7-0.4
2026-02-131243.64CALL66 35531.83TRUE-1.53-0.3
2026-02-131252.44CALL583 119430.98TRUE-2.15-0.47
2026-02-131261.76CALL523 117829.86TRUE-2.04-0.54
2026-02-131271.17CALL1778 89728.35FALSE-1.78-0.6
2026-02-131280.75CALL1445 132927.93FALSE-1.48-0.66
2026-02-131290.47CALL1267 104528.16FALSE-1.15-0.71
2026-02-131300.29CALL2301 278228.72FALSE-0.82-0.74
2026-02-131310.17CALL1232 335129.11FALSE-0.63-0.79
2026-02-131320.11CALL863 239830.42FALSE-0.44-0.8
2026-02-131330.08CALL418 112132.41FALSE-0.24-0.75
2026-02-131340.05CALL1402 89433.32FALSE-0.16-0.76
2026-02-131350.05CALL430 120036.94FALSE-0.1-0.67
2026-02-131360.04CALL422 52839.03FALSE-0.06-0.6
2026-02-131370.04CALL126 44542.4FALSE-0.01-0.2
2026-02-131380.02CALL141 16041.43FALSE0.011
2026-02-131390.03CALL1514 5746.95FALSE-0.08-0.73
2026-02-131400.03CALL25 61245.74FALSE00
2026-02-131410.04CALL0 15692.93FALSE00
2026-02-131420.01CALL1 39749.06FALSE00
2026-02-131430CALL0 082.81FALSE00
2026-02-131450.02CALL5 10861.63FALSE0.011
2026-02-131500CALL0 0192.42FALSE00
2026-02-131550.03CALL0 197.92FALSE00
2026-02-131600.01CALL1 2992.72FALSE00
2026-02-131650.12CALL0 8169.59FALSE00
2026-02-13600.01PUT0 3279.45FALSE00
2026-02-13650PUT0 0251.14FALSE00
2026-02-13700.01PUT0 2517.83FALSE00
2026-02-13750.01PUT1 0200.33FALSE0.010
2026-02-13800PUT0 0258.47FALSE00
2026-02-13850.01PUT0 5308.24FALSE00
2026-02-13900.01PUT0 12198.34FALSE00
2026-02-13950PUT0 0296.71FALSE00
2026-02-13980.03PUT0 12273.31FALSE00
2026-02-13990.01PUT0 102265.6FALSE00
2026-02-131000.02PUT0 72116.06FALSE00
2026-02-131010.26PUT0 2168.32FALSE00
2026-02-131020.05PUT0 32242.72FALSE00
2026-02-131030.33PUT0 8235.16FALSE00
2026-02-131040.12PUT0 10996.05FALSE00
2026-02-131050.02PUT21 26784.32FALSE00
2026-02-131060.03PUT0 126212.62FALSE00
2026-02-131070.02PUT0 298870.98FALSE00
2026-02-131080.03PUT0 213293FALSE00
2026-02-131090.02PUT44 12469.21FALSE00
2026-02-131100.04PUT28 141871.7FALSE0.021
2026-02-131110.03PUT2 333559.65FALSE-0.02-0.4
2026-02-131120.03PUT16 42256.05FALSE-0.02-0.4
2026-02-131130.03PUT2 29957.35FALSE-0.02-0.4
2026-02-131140.02PUT27 67250.67FALSE-0.03-0.6
2026-02-131150.01PUT38 143443.14FALSE-0.05-0.83
2026-02-131160.05PUT6 75249.51FALSE-0.02-0.29
2026-02-131170.03PUT26 732541.96FALSE-0.04-0.57
2026-02-131180.08PUT33 45144.91FALSE-0.01-0.11
2026-02-131190.07PUT1 99139.51FALSE0.010.17
2026-02-131200.08PUT379 401736.1FALSE-0.06-0.43
2026-02-131210.12PUT1183 146534.56FALSE-0.03-0.2
2026-02-131220.18PUT729 139133FALSE-0.01-0.05
2026-02-131230.3PUT348 104531.42FALSE0.070.3
2026-02-131240.4PUT712 372129.7FALSE0.070.21
2026-02-131250.66PUT2812 403628.95FALSE0.280.74
2026-02-131260.91PUT1657 482127.13FALSE0.370.69
2026-02-131271.35PUT1584 147926.34TRUE0.610.82
2026-02-131281.96PUT2708 221726.46TRUE0.890.83
2026-02-131292.7PUT1271 277526.95TRUE1.210.81
2026-02-131303.5PUT1413 544326.34TRUE1.550.79
2026-02-131314.65PUT223 157137.25TRUE1.990.75
2026-02-131325.55PUT86 96638.67TRUE2.10.61
2026-02-131333.95PUT3 290TRUE-0.45-0.1
2026-02-131347.25PUT14 12725.67TRUE1.550.27
2026-02-131357.95PUT15 1000TRUE1.650.26
2026-02-131360PUT0 00TRUE00
2026-02-131377.2PUT0 300TRUE00
2026-02-131380PUT0 00TRUE00
2026-02-131390PUT0 059.07TRUE00
2026-02-1314010.88PUT0 660.04TRUE00
2026-02-1314111.88PUT0 060.19TRUE00
2026-02-131420PUT0 069.83TRUE00
2026-02-131430PUT0 070.31TRUE00
2026-02-131450PUT0 082.86TRUE00
2026-02-1315021.5PUT0 096.29TRUE00
2026-02-1315526.43PUT0 00TRUE00
2026-02-1316029.9PUT0 0125.98TRUE00
2026-02-131650PUT0 0139.73TRUE00
2026-02-206055.27CALL0 10242.29TRUE00
2026-02-206562.17CALL4 37220.41TRUE62.170
2026-02-207058.11CALL2 15253.01TRUE58.110
2026-02-207553.46CALL8 3241.96TRUE53.460
2026-02-208048.48CALL6 10218.26TRUE48.480
2026-02-208535.5CALL0 29141.94TRUE00
2026-02-209037.27CALL1 20128.22TRUE-1.23-0.03
2026-02-209523.32CALL0 93122.9TRUE00
2026-02-2097.530.63CALL0 48108.28TRUE00
2026-02-2010030CALL0 16658.67TRUE00
2026-02-2010522.01CALL17 154466.89TRUE-1.65-0.07
2026-02-2010623.93CALL0 2856.91TRUE00
2026-02-2010722.86CALL0 2384.04TRUE00
2026-02-2010821.54CALL0 6181.91TRUE00
2026-02-2010920.71CALL0 2437.31TRUE00
2026-02-2011017.47CALL480 639246.56TRUE-2.06-0.11
2026-02-2011119.2CALL0 9472.08TRUE00
2026-02-2011219.9CALL0 2663.75TRUE00
2026-02-2011318.22CALL0 19447.13TRUE00
2026-02-2011415.38CALL1 12265.8TRUE0.130.01
2026-02-2011512.3CALL45 720448.14TRUE-2-0.14
2026-02-2011611.27CALL2 18244.2TRUE-2.23-0.17
2026-02-2011710.46CALL6 29245.5TRUE-3.11-0.23
2026-02-201189.7CALL56 29446.93TRUE-1.71-0.15
2026-02-201198.76CALL7 77044.41TRUE-1.66-0.16
2026-02-201207.9CALL65 948343.07TRUE-2.11-0.21
2026-02-201217.45CALL13 55444.21TRUE-1.64-0.18
2026-02-201226.87CALL6 132542.19TRUE-1.33-0.16
2026-02-201236.1CALL13 76143.54TRUE-1-0.14
2026-02-201245.05CALL56 57242TRUE-1.8-0.26
2026-02-201254.51CALL256 804942.61TRUE-1.77-0.28
2026-02-201263.9CALL94 74841.81TRUE-1.45-0.27
2026-02-201273.5CALL291 81343FALSE-1.25-0.26
2026-02-201283CALL741 102142.45FALSE-1.25-0.29
2026-02-201292.53CALL156 72641.73FALSE-1.18-0.32
2026-02-201302.21CALL558 860242.32FALSE-1.12-0.34
2026-02-201311.88CALL99 11842.29FALSE-0.95-0.34
2026-02-201321.48CALL140 11440.75FALSE-0.87-0.37
2026-02-201331.29CALL70 5241.59FALSE-0.66-0.34
2026-02-201341.17CALL19 3741.62FALSE-0.59-0.34
2026-02-201350.89CALL687 771641.65FALSE-0.57-0.39
2026-02-201360.76CALL221 1742.21FALSE-0.4-0.34
2026-02-201370.66CALL226 5643.01FALSE-0.37-0.36
2026-02-201380.54CALL36 7743.01FALSE-0.25-0.32
2026-02-201390.4CALL81 38241.97FALSE-0.26-0.39
2026-02-201400.34CALL223 209642.58FALSE-0.21-0.38
2026-02-201410.33CALL35 2842.33FALSE-0.12-0.27
2026-02-201420.39CALL21 2742.11FALSE0.010.03
2026-02-201450.15CALL222 120245.34FALSE-0.02-0.12
2026-02-201500.07CALL7 68948.2FALSE-0.03-0.3
2026-02-201550.06CALL6 21254.83FALSE00
2026-02-201600.04CALL185 19458.99FALSE00
2026-02-201650.04CALL28 065.68FALSE0.040
2026-02-201700.02CALL59 4266.74FALSE0.020
2026-02-20600.01PUT0 501153.16FALSE00
2026-02-20650.01PUT0 22137.66FALSE00
2026-02-20700.04PUT0 241123.27FALSE00
2026-02-20750.04PUT0 17129.88FALSE00
2026-02-20800.03PUT20 540108.66FALSE0.030
2026-02-20850.01PUT0 1555103.78FALSE00
2026-02-20900.03PUT145 400383.04FALSE0.010.5
2026-02-20950.06PUT61 300177.59FALSE00
2026-02-2097.50.06PUT15 277271.38FALSE-0.04-0.4
2026-02-201000.09PUT66 970669.21FALSE0.010.13
2026-02-201050.13PUT314 1510660.25FALSE-0.02-0.13
2026-02-201060.09PUT5 11165.36FALSE-0.04-0.31
2026-02-201070.33PUT1 10954.75FALSE0.171.06
2026-02-201080.17PUT27 71355.19FALSE-0.03-0.15
2026-02-201090.21PUT13 25054.75FALSE-0.09-0.3
2026-02-201100.24PUT127 829153.49FALSE-0.01-0.04
2026-02-201110.27PUT12 101652.04FALSE00
2026-02-201120.28PUT38 554549.63FALSE-0.04-0.13
2026-02-201130.35PUT13 30449.34FALSE0.350
2026-02-201140.43PUT31 27448.92FALSE0.050.13
2026-02-201150.51PUT822 981448.09FALSE0.080.19
2026-02-201160.59PUT73 76246.93FALSE0.060.11
2026-02-201170.73PUT66 83345.82FALSE0.110.18
2026-02-201180.84PUT77 64845.59FALSE0.140.2
2026-02-201191.01PUT34 54245.14FALSE0.170.2
2026-02-201201.19PUT3750 619144.41FALSE0.270.29
2026-02-201211.4PUT98 56543.72FALSE0.290.26
2026-02-201221.73PUT82 60344.28FALSE0.480.38
2026-02-201231.92PUT109 54344.78FALSE0.440.3
2026-02-201242.34PUT337 669743.06FALSE0.620.36
2026-02-201252.74PUT980 198342.91FALSE0.750.38
2026-02-201263.22PUT304 183342.34FALSE0.870.37
2026-02-201273.76PUT271 63743.65TRUE0.960.34
2026-02-201284.15PUT178 43641.78TRUE0.890.27
2026-02-201294.68PUT1201 40441.04TRUE1.020.28
2026-02-201305.28PUT57 115343.06TRUE1.130.27
2026-02-201315.7PUT43 5242.13TRUE0.840.17
2026-02-201326.49PUT1 037.92TRUE6.490
2026-02-201336.15PUT0 1839.72TRUE00
2026-02-201348.18PUT11 71139.89TRUE1.120.16
2026-02-201358.83PUT1106 119836.54TRUE1.430.19
2026-02-201368.24PUT0 140.27TRUE00
2026-02-201379.14PUT0 10TRUE00
2026-02-2013810.08PUT0 10TRUE00
2026-02-2013912.17PUT1 136.41TRUE1.150.1
2026-02-2014013.39PUT1 2950.31TRUE13.390
2026-02-2014114.26PUT1 038.4TRUE14.260
2026-02-201420PUT0 00TRUE00
2026-02-2014514.5PUT0 230TRUE00
2026-02-2015019.78PUT0 2057.06TRUE00
2026-02-2015525.88PUT0 656.96TRUE00
2026-02-2016041.2PUT0 074.32TRUE00
2026-02-201650PUT0 00TRUE00
2026-02-201700PUT0 089.95TRUE00
2026-02-276067.96CALL3 3229.42TRUE67.960
2026-02-27650CALL0 0171.07TRUE00
2026-02-277057.31CALL0 4162.34TRUE00
2026-02-27750CALL0 0141.75TRUE00
2026-02-27800CALL0 073.22TRUE00
2026-02-278543.85CALL0 2116.98TRUE00
2026-02-279038.93CALL0 5104.48TRUE00
2026-02-279524.55CALL0 292.22TRUE00
2026-02-279832.51CALL0 283.37TRUE00
2026-02-279931.63CALL0 081.42TRUE00
2026-02-2710030.67CALL0 578.07TRUE00
2026-02-2710129.07CALL0 6174.76TRUE00
2026-02-2710228.37CALL0 2575.44TRUE00
2026-02-2710326.73CALL0 672.79TRUE00
2026-02-2710426.16CALL0 5670.15TRUE00
2026-02-2710525.47CALL0 23772.51TRUE00
2026-02-2710624.73CALL0 4166.04TRUE00
2026-02-2710724.2CALL0 14067.04TRUE00
2026-02-2710813.6CALL0 12165.77TRUE00
2026-02-2710921.83CALL0 3351.35TRUE00
2026-02-2711017.66CALL1 2655.73TRUE17.660
2026-02-2711120.85CALL0 2148.23TRUE00
2026-02-2711218.63CALL0 650.3TRUE00
2026-02-2711318.4CALL0 1548.14TRUE00
2026-02-2711413.5CALL12 2342.29TRUE13.50
2026-02-2711513.05CALL5 10248.79TRUE-1.95-0.13
2026-02-2711612.19CALL59 8647.93TRUE-1.39-0.1
2026-02-2711711.89CALL7 13336.74TRUE-0.73-0.06
2026-02-2711810.55CALL10 46046.61TRUE-1.14-0.1
2026-02-2711911.05CALL0 11940.43TRUE00
2026-02-271208.2CALL3 27136.14TRUE-1.88-0.19
2026-02-271217.98CALL1 15936.78TRUE-1.21-0.13
2026-02-271227.25CALL32 36337.23TRUE-1.75-0.19
2026-02-271236.8CALL7 24637.76TRUE-0.88-0.11
2026-02-271247.08CALL9 7838.36TRUE0.330.05
2026-02-271255CALL162 42436.94TRUE-1.71-0.25
2026-02-271264.76CALL71 12437.51TRUE-1.19-0.2
2026-02-271273.97CALL71 41436.99FALSE-1.53-0.28
2026-02-271283.45CALL48 18636.42FALSE-1.4-0.29
2026-02-271293.35CALL9 20736.74FALSE-0.8-0.19
2026-02-271302.67CALL78 108536.62FALSE-1.22-0.31
2026-02-271312.37CALL40 50837.06FALSE-1.02-0.3
2026-02-271322.01CALL23 12836.58FALSE-0.9-0.31
2026-02-271331.71CALL162 6536.34FALSE-1.16-0.4
2026-02-271341.58CALL4 6636.39FALSE-0.49-0.24
2026-02-271351.23CALL160 97336.11FALSE-0.54-0.31
2026-02-271361.15CALL20 1936.02FALSE-0.26-0.18
2026-02-271370.97CALL4 2237.41FALSE-0.27-0.22
2026-02-271381.14CALL0 6137.03FALSE00
2026-02-271390.84CALL3 4536.81FALSE-0.11-0.12
2026-02-271400.58CALL13 9337.44FALSE-0.24-0.29
2026-02-271411.02CALL0 5337.56FALSE00
2026-02-271420.3CALL1 2137.51FALSE-0.25-0.45
2026-02-271450.36CALL0 4139.93FALSE00
2026-02-271500.15CALL2 7641.62FALSE-0.05-0.25
2026-02-271550.7CALL0 154.53FALSE00
2026-02-271600.05CALL0 274.25FALSE00
2026-02-271650.03CALL0 690.27FALSE00
2026-02-27600PUT0 0217.86FALSE00
2026-02-27650PUT0 0197.47FALSE00
2026-02-27700PUT0 0186.42FALSE00
2026-02-27750PUT0 0160.87FALSE00
2026-02-27800.02PUT0 802113.92FALSE00
2026-02-27850.02PUT0 2107.95FALSE00
2026-02-27900.06PUT1 469.42FALSE0.060
2026-02-27950.3PUT0 1289.74FALSE00
2026-02-27980.35PUT0 1390.69FALSE00
2026-02-27990.14PUT0 1382.76FALSE00
2026-02-271000.13PUT34 13156.32FALSE-0.01-0.07
2026-02-271010.46PUT0 062.27FALSE00
2026-02-271020PUT0 079.71FALSE00
2026-02-271030.17PUT2 1552.65FALSE0.170
2026-02-271040.32PUT1 3357.15FALSE0.320
2026-02-271050.22PUT10 5450.92FALSE0.050.29
2026-02-271060.18PUT2 546.99FALSE0.180
2026-02-271070.28PUT102 849.03FALSE0.020.08
2026-02-271080.27PUT202 2846.5FALSE0.270
2026-02-271090.33PUT5 3046.32FALSE0.020.06
2026-02-271100.35PUT122 63344.69FALSE-0.04-0.1
2026-02-271110.37PUT200 3043.01FALSE0.370
2026-02-271120.45PUT6 13442.78FALSE0.010.02
2026-02-271130.6PUT4 3538.87FALSE0.20.5
2026-02-271140.58PUT11 9640.87FALSE-0.02-0.03
2026-02-271150.73PUT10 37141.2FALSE0.110.18
2026-02-271160.68PUT0 21140.13FALSE00
2026-02-271170.75PUT11 33739.41FALSE-0.08-0.1
2026-02-271181.16PUT7 18839.68FALSE0.230.25
2026-02-271191.2PUT1 11537.32FALSE0.120.11
2026-02-271201.55PUT161 49438.61FALSE0.360.3
2026-02-271211.75PUT6 5037.69FALSE0.320.22
2026-02-271222.04PUT80 11237.46FALSE0.410.25
2026-02-271232.31PUT15 13737.79FALSE0.430.23
2026-02-271242.78PUT23 14937.53FALSE0.550.25
2026-02-271253.2PUT194 33837.49FALSE0.80.33
2026-02-271263.65PUT134 3837.37FALSE10.38
2026-02-271273.92PUT34 25737.12TRUE0.720.23
2026-02-271284.52PUT52 13335.77TRUE1.040.3
2026-02-271295.18PUT75 44236.5TRUE1.060.26
2026-02-271305.75PUT18 14936.03TRUE1.070.23
2026-02-271316.15PUT21 18536.21TRUE1.940.46
2026-02-271326.9PUT0 2436.03TRUE00
2026-02-271337.54PUT6 932.86TRUE1.240.2
2026-02-271348.45PUT27 234.46TRUE8.450
2026-02-271357.82PUT0 835.13TRUE00
2026-02-271368.53PUT0 1135.53TRUE00
2026-02-271379.46PUT0 127.3TRUE00
2026-02-2713810.32PUT0 124.9TRUE00
2026-02-271390PUT0 00TRUE00
2026-02-2714011.61PUT0 10TRUE00
2026-02-2714112.54PUT0 10TRUE00
2026-02-271420PUT0 00TRUE00
2026-02-2714514.56PUT0 70TRUE00
2026-02-271500PUT0 00TRUE00
2026-02-271550PUT0 00TRUE00
2026-02-271600PUT0 00TRUE00
2026-02-2716533PUT0 057.84TRUE00
2026-03-066068.32CALL3 5204.68TRUE68.320
2026-03-06650CALL0 0132.56TRUE00
2026-03-067057.37CALL0 2101.72TRUE00
2026-03-067552.39CALL0 479.91TRUE00
2026-03-06800CALL0 00TRUE00
2026-03-06850CALL0 091.53TRUE00
2026-03-069031.49CALL0 384.34TRUE00
2026-03-06950CALL0 076.47TRUE00
2026-03-0610023.4CALL0 1866.96TRUE00
2026-03-061030CALL0 062.84TRUE00
2026-03-0610425.18CALL0 164.29TRUE00
2026-03-0610523.25CALL1 167.28TRUE23.250
2026-03-0610611.9CALL0 357.43TRUE00
2026-03-061070CALL0 056.45TRUE00
2026-03-0610816.67CALL0 753.32TRUE00
2026-03-0610918.71CALL0 1150.64TRUE00
2026-03-0611017.5CALL1 1643.12TRUE-1.83-0.09
2026-03-0611117.06CALL0 249.51TRUE00
2026-03-0611216.34CALL0 450.23TRUE00
2026-03-0611315CALL1 544.48TRUE-1.57-0.09
2026-03-0611414.24CALL5 745.24TRUE-1.78-0.11
2026-03-0611515.21CALL0 1446.46TRUE00
2026-03-0611613.25CALL2 951.35TRUE-1.09-0.08
2026-03-0611712.52CALL2 6151.24TRUE-1.04-0.08
2026-03-0611812.37CALL1 2543.07TRUE-0.24-0.02
2026-03-0611910.29CALL2 4743.34TRUE-1.37-0.12
2026-03-061209.3CALL4 6940.57TRUE-1.44-0.13
2026-03-061218.31CALL1 9234.71TRUE-1.48-0.15
2026-03-061227.73CALL4 4238.39TRUE-1.19-0.13
2026-03-061236.84CALL6 34936.16TRUE-1.51-0.18
2026-03-061246.13CALL3 2035.25TRUE-1.6-0.21
2026-03-061255.5CALL9 17034.74TRUE-1.51-0.22
2026-03-061265.1CALL9 4635.77TRUE-1.25-0.2
2026-03-061274.25CALL148 10033.03FALSE-1.6-0.27
2026-03-061283.96CALL30 9134.36FALSE-0.99-0.2
2026-03-061293.45CALL19 11933.71FALSE-1.5-0.3
2026-03-061303.15CALL6 22934.43FALSE-1.15-0.27
2026-03-061312.78CALL6 3534.35FALSE-0.99-0.26
2026-03-061322.51CALL1 32034.83FALSE-0.74-0.23
2026-03-061332.23CALL34 5734.99FALSE-0.52-0.19
2026-03-061341.84CALL11 1033.92FALSE-0.51-0.22
2026-03-061351.53CALL33 21933.23FALSE-0.61-0.29
2026-03-061361.85CALL0 1334.14FALSE00
2026-03-061371.59CALL0 1633.77FALSE00
2026-03-061380.91CALL2 832.47FALSE-0.64-0.41
2026-03-061390.85CALL1 5433.49FALSE-0.31-0.27
2026-03-061400.74CALL219 9433.73FALSE-0.29-0.28
2026-03-061410.94CALL1 1335.09FALSE0.130.16
2026-03-061420.78CALL0 4936.78FALSE00
2026-03-061450.38CALL3 4435.2FALSE-0.37-0.49
2026-03-061500.38CALL1 041.83FALSE0.380
2026-03-061550.15CALL0 155.98FALSE00
2026-03-061600CALL0 069.44FALSE00
2026-03-061650CALL0 075.86FALSE00
2026-03-06600PUT0 0222.26FALSE00
2026-03-06650PUT0 0202.13FALSE00
2026-03-06700PUT0 0183.72FALSE00
2026-03-06750PUT0 0151.17FALSE00
2026-03-06800PUT0 0132.3FALSE00
2026-03-06850.39PUT0 1102.54FALSE00
2026-03-06900.09PUT0 890.41FALSE00
2026-03-06950.29PUT0 1278.78FALSE00
2026-03-061000.15PUT0 6855.14FALSE00
2026-03-061030PUT0 064.93FALSE00
2026-03-061040.73PUT0 2258.78FALSE00
2026-03-061050.2PUT2 1542.19FALSE0.20
2026-03-061060.21PUT0 2245.71FALSE00
2026-03-061070.3PUT4 1241.97FALSE0.30
2026-03-061080.22PUT2 737.64FALSE-0.03-0.12
2026-03-061090.37PUT4 3040.12FALSE-0.02-0.05
2026-03-061100.45PUT71 7340.05FALSE0.180.67
2026-03-061110.53PUT7 3239.72FALSE0.070.15
2026-03-061120.54PUT3 737.89FALSE-0.06-0.1
2026-03-061130.5PUT2 935.12FALSE0.130.35
2026-03-061140.68PUT2 1138.46FALSE00
2026-03-061150.88PUT3 4436.97FALSE0.110.14
2026-03-061160.56PUT2 4335.92FALSE-0.26-0.32
2026-03-061171.2PUT7 13136.41FALSE0.150.14
2026-03-061181.49PUT3 2837.2FALSE0.330.28
2026-03-061191.58PUT22 4635.57FALSE0.40.34
2026-03-061201.81PUT94 28335.2FALSE0.370.26
2026-03-061212PUT1 7634.21FALSE0.270.16
2026-03-061222.31PUT3 1834.08FALSE0.250.12
2026-03-061232.55PUT17 933.09FALSE0.350.16
2026-03-061242.76PUT4 14334.99FALSE0.280.11
2026-03-061253.21PUT17 6031.85FALSE0.380.13
2026-03-061263.5PUT1 5330.51FALSE0.930.36
2026-03-061274.23PUT11 1832.3TRUE0.740.21
2026-03-061284.05PUT0 9532.34TRUE00
2026-03-061295.15PUT4 1530.77TRUE0.690.15
2026-03-061305.77PUT5 6330.79TRUE0.620.12
2026-03-061316.42PUT2 833.68TRUE0.860.15
2026-03-061327.4PUT1 333.25TRUE1.10.17
2026-03-061337.4PUT1 1232.05TRUE0.990.15
2026-03-061347.17PUT0 531.61TRUE00
2026-03-061359.17PUT2 928.63TRUE1.220.15
2026-03-061369.85PUT2 226.8TRUE9.850
2026-03-0613710.8PUT1 327.94TRUE1.480.16
2026-03-0613811.52PUT3 325.15TRUE1.330.13
2026-03-061399.26PUT0 129.48TRUE00
2026-03-0614011.81PUT0 129.31TRUE00
2026-03-0614112.73PUT0 126.77TRUE00
2026-03-061420PUT0 031.3TRUE00
2026-03-061450PUT0 00TRUE00
2026-03-061500PUT0 00TRUE00
2026-03-061550PUT0 00TRUE00
2026-03-061600PUT0 058.01TRUE00
2026-03-061650PUT0 00TRUE00
2026-03-13600CALL0 0110.01TRUE00
2026-03-13650CALL0 0100.42TRUE00
2026-03-13700CALL0 069.34TRUE00
2026-03-13750CALL0 082.62TRUE00
2026-03-13800CALL0 074.29TRUE00
2026-03-13850CALL0 062.09TRUE00
2026-03-13900CALL0 062.59TRUE00
2026-03-13950CALL0 053.39TRUE00
2026-03-1310018.73CALL0 363.14TRUE00
2026-03-131030CALL0 059.78TRUE00
2026-03-131040CALL0 050.04TRUE00
2026-03-1310523.84CALL0 351.65TRUE00
2026-03-1310622.33CALL1 1057.42TRUE22.330
2026-03-1310721.51CALL1 057.56TRUE21.510
2026-03-1310820.45CALL4 154.61TRUE-1.26-0.06
2026-03-1310919.61CALL4 654.33TRUE-1.26-0.06
2026-03-1311019.6CALL0 248.73TRUE00
2026-03-1311117.28CALL2 5646.04TRUE-1.49-0.08
2026-03-1311216.46CALL3 545.98TRUE16.460
2026-03-1311315.65CALL1 745.84TRUE-1.29-0.08
2026-03-1311414.61CALL1 443.18TRUE-1.53-0.09
2026-03-1311513.46CALL2 239.4TRUE-2.08-0.13
2026-03-1311612.7CALL1 839.56TRUE-1.46-0.1
2026-03-1311711.94CALL5 5239.5TRUE-1.46-0.11
2026-03-1311811.27CALL3 1240.02TRUE-1.47-0.12
2026-03-1311911.41CALL1 2435.47TRUE-0.37-0.03
2026-03-131209.48CALL13 3136.74TRUE-1.52-0.14
2026-03-131218.77CALL2 3132.93TRUE-1.24-0.12
2026-03-131229.08CALL6 4234.32TRUE-0.23-0.02
2026-03-131237.27CALL2 934.62TRUE-1.34-0.16
2026-03-131246.86CALL11 1433.33TRUE-1.23-0.15
2026-03-131256CALL14 13333.75TRUE-1.3-0.18
2026-03-131266.73CALL0 933.77TRUE00
2026-03-131274.8CALL18 4432.55FALSE-1.32-0.22
2026-03-131284.4CALL8 1232.98FALSE-1.06-0.19
2026-03-131293.99CALL15 7533.13FALSE-1.01-0.2
2026-03-131303.46CALL16 56632.24FALSE-1.2-0.26
2026-03-131313.22CALL5 2033.14FALSE-0.88-0.21
2026-03-131323.2CALL11 4735.45FALSE-0.49-0.13
2026-03-131332.44CALL12 56032.2FALSE-0.77-0.24
2026-03-131342.42CALL1 1531.11FALSE-0.41-0.14
2026-03-131351.92CALL6 6132.33FALSE-0.49-0.2
2026-03-131361.75CALL1 432.85FALSE-0.81-0.32
2026-03-131371.65CALL2 134233.83FALSE-0.56-0.25
2026-03-131381.47CALL1 1533.98FALSE-0.13-0.08
2026-03-131391.29CALL1 133.96FALSE1.290
2026-03-131401.11CALL1 2631.49FALSE-0.1-0.08
2026-03-131411.13CALL1 7435.51FALSE-0.27-0.19
2026-03-131420.99CALL6 1835.47FALSE0.990
2026-03-131450.7CALL0 1034.16FALSE00
2026-03-131500.35CALL1 036.06FALSE0.350
2026-03-131550CALL0 057.57FALSE00
2026-03-131600.01CALL24 028.59FALSE0.010
2026-03-131650.29CALL0 358.01FALSE00
2026-03-13600PUT0 0195.7FALSE00
2026-03-13650PUT0 0177.98FALSE00
2026-03-13700PUT0 0161.79FALSE00
2026-03-13750PUT0 0146.66FALSE00
2026-03-13800PUT0 0132.24FALSE00
2026-03-13850PUT0 0102.04FALSE00
2026-03-13900PUT0 084.26FALSE00
2026-03-13950PUT0 094.48FALSE00
2026-03-131000.37PUT0 753.62FALSE00
2026-03-131030.2PUT98 540.33FALSE0.20
2026-03-131040PUT0 055.25FALSE00
2026-03-131050.36PUT0 1345.01FALSE00
2026-03-131060PUT0 040.69FALSE00
2026-03-131070.77PUT0 240FALSE00
2026-03-131080.36PUT0 339.32FALSE00
2026-03-131090.5PUT0 238.52FALSE00
2026-03-131100.57PUT4 24337.54FALSE-0.02-0.03
2026-03-131110.58PUT0 236.4FALSE00
2026-03-131120.78PUT0 736.33FALSE00
2026-03-131131.07PUT0 2935.83FALSE00
2026-03-131141PUT7 736.1FALSE10
2026-03-131151.08PUT7 2935.03FALSE0.240.29
2026-03-131161.09PUT0 1634.07FALSE00
2026-03-131171.44PUT2 334.61FALSE0.20.16
2026-03-131181.61PUT2 10834FALSE0.280.21
2026-03-131191.99PUT12 535.06FALSE0.330.2
2026-03-131202.16PUT33 10034.05FALSE0.450.26
2026-03-131212.06PUT0 1733.07FALSE00
2026-03-131222.58PUT7 334.04FALSE2.580
2026-03-131232.72PUT4 12532.94FALSE0.120.05
2026-03-131243.25PUT6 731.52FALSE0.420.15
2026-03-131253.41PUT3 1229.63FALSE0.390.13
2026-03-131264.07PUT13 1330.98FALSE0.590.17
2026-03-131274.6PUT12 631.17TRUE0.590.15
2026-03-131285.2PUT8 5031.61TRUE0.790.18
2026-03-131295.2PUT4 1627.69TRUE0.420.09
2026-03-131306.15PUT4 1430.05TRUE0.920.18
2026-03-131315.72PUT0 829.77TRUE00
2026-03-131326.42PUT0 231.25TRUE00
2026-03-131336.95PUT0 130.69TRUE00
2026-03-131347.49PUT0 326.73TRUE00
2026-03-131359.11PUT2 225.06TRUE9.110
2026-03-131369.97PUT3 525.39TRUE1.140.13
2026-03-131379.55PUT0 725.13TRUE00
2026-03-1313810.2PUT0 323.26TRUE00
2026-03-1313910.87PUT0 122.37TRUE00
2026-03-1314011.79PUT0 229.72TRUE00
2026-03-1314112.73PUT0 128.25TRUE00
2026-03-131420PUT0 024.08TRUE00
2026-03-131450PUT0 00TRUE00
2026-03-131500PUT0 00TRUE00
2026-03-131550PUT0 038.14TRUE00
2026-03-131600PUT0 00TRUE00
2026-03-131650PUT0 050.05TRUE00
2026-03-204554CALL0 2116.13TRUE00
2026-03-2047.568.35CALL0 1370TRUE00
2026-03-205065.05CALL0 35690.21TRUE00
2026-03-205563.97CALL0 40131.06TRUE00
2026-03-206062.43CALL0 1280TRUE00
2026-03-206564.26CALL0 530TRUE00
2026-03-207058.89CALL0 28769.91TRUE00
2026-03-207552.5CALL0 213971.2TRUE00
2026-03-2077.539.5CALL0 24662.78TRUE00
2026-03-208049.2CALL0 43761.15TRUE00
2026-03-2082.536.7CALL0 3400TRUE00
2026-03-208544.4CALL1 107056.8TRUE-0.35-0.01
2026-03-2087.540.13CALL1 146675.41TRUE40.130
2026-03-209038.21CALL5 20560TRUE38.210
2026-03-2092.530.75CALL0 201967.73TRUE00
2026-03-209533.6CALL2 172250.22TRUE-0.56-0.02
2026-03-2097.530.11CALL1 187555.99TRUE30.110
2026-03-2010027.5CALL11 374049.23TRUE-1.79-0.06
2026-03-2010522.93CALL23 246847.85TRUE-1.27-0.05
2026-03-2011018.04CALL10 467435.59TRUE-1.96-0.1
2026-03-2011513.6CALL25 2317036.43TRUE-1.68-0.11
2026-03-201209.42CALL53 1200532.42TRUE-2.11-0.18
2026-03-201256.15CALL362 1294831.19TRUE-1.75-0.22
2026-03-201303.75CALL526 733930.75FALSE-1.2-0.24
2026-03-201352.07CALL436 395630.15FALSE-0.8-0.28
2026-03-201401.05CALL550 534329.78FALSE-0.51-0.33
2026-03-201450.51CALL187 187229.83FALSE-0.25-0.33
2026-03-201500.28CALL118 77531.02FALSE-0.12-0.3
2026-03-201550.18CALL36 122132.99FALSE-0.04-0.18
2026-03-201600.13CALL138 35135.31FALSE0.010.08
2026-03-201650CALL0 038.72FALSE00
2026-03-201700CALL0 045.05FALSE00
2026-03-201750CALL0 054.91FALSE00
2026-03-201800CALL0 051.3FALSE00
2026-03-201850.03CALL335 044.39FALSE0.030
2026-03-201900.02CALL784 7245.23FALSE00
2026-03-20450.05PUT0 110173.53FALSE00
2026-03-2047.50.05PUT0 19168.49FALSE00
2026-03-20500.11PUT0 257152.05FALSE00
2026-03-20550.01PUT0 216102.6FALSE00
2026-03-20600.02PUT2 55084.06FALSE0.020
2026-03-20650.04PUT0 36395.03FALSE00
2026-03-20700.15PUT1 71686.3FALSE0.12
2026-03-20750.28PUT0 243973.49FALSE00
2026-03-2077.50.09PUT0 131975.63FALSE00
2026-03-20800.1PUT10 810164.92FALSE0.040.67
2026-03-2082.50.21PUT0 195762.64FALSE00
2026-03-20850.09PUT2 297856.44FALSE-0.04-0.31
2026-03-2087.50.2PUT0 288457.76FALSE00
2026-03-20900.18PUT0 912453.41FALSE00
2026-03-2092.50.16PUT13 299749.96FALSE0.160
2026-03-20950.22PUT53 870148.88FALSE0.020.1
2026-03-2097.50.23PUT18 399045.51FALSE-0.02-0.08
2026-03-201000.34PUT193 3068245.1FALSE0.040.13
2026-03-201050.46PUT212 766140.06FALSE0.050.12
2026-03-201100.78PUT694 883837.06FALSE0.090.13
2026-03-201151.39PUT824 812734.83FALSE0.230.2
2026-03-201202.38PUT3653 1327632.52FALSE0.40.2
2026-03-201254.25PUT804 636532.21FALSE0.80.23
2026-03-201306.75PUT254 254731.15TRUE1.070.19
2026-03-2013510.2PUT192 59931.47TRUE1.540.18
2026-03-2014013.85PUT3 3127.88TRUE1.60.13
2026-03-201450PUT0 00TRUE00
2026-03-2015019PUT0 30TRUE00
2026-03-2015536.5PUT0 034.2TRUE00
2026-03-201600PUT0 040.91TRUE00
2026-03-201650PUT0 00TRUE00
2026-03-201700PUT0 00TRUE00
2026-03-201750PUT0 00TRUE00
2026-03-201800PUT0 00TRUE00
2026-03-201850PUT0 061.05TRUE00
2026-03-201900PUT0 061.46TRUE00
2026-03-27650CALL0 068.84TRUE00
2026-03-27700CALL0 071.74TRUE00
2026-03-27750CALL0 056.26TRUE00
2026-03-27800CALL0 057.43TRUE00
2026-03-27850CALL0 044.7TRUE00
2026-03-27900CALL0 047.78TRUE00
2026-03-27950CALL0 041.3TRUE00
2026-03-271000CALL0 050.58TRUE00
2026-03-2710523.67CALL1 041.81TRUE23.670
2026-03-271100CALL0 042.21TRUE00
2026-03-2711414.75CALL2 136.2TRUE-1.25-0.08
2026-03-2711513.71CALL15 333.99TRUE-1.99-0.13
2026-03-2711613.05CALL7 334.85TRUE-1.69-0.11
2026-03-2711712.34CALL11 335.07TRUE-1.43-0.1
2026-03-2711811.74CALL2 235.89TRUE-1.31-0.1
2026-03-2711911.77CALL3 232.29TRUE-0.37-0.03
2026-03-271209.99CALL6 333.29TRUE-1.4-0.12
2026-03-271219.32CALL3 333.18TRUE-1.2-0.11
2026-03-271229.41CALL1 230.91TRUE-0.38-0.04
2026-03-271238.62CALL2 631.28TRUE-0.58-0.06
2026-03-271247.35CALL3 632.2TRUE-1.05-0.13
2026-03-271256.73CALL27 1431.79TRUE-1.14-0.14
2026-03-271266.27CALL10 432.15TRUE6.270
2026-03-271275.59CALL10 131.09FALSE5.590
2026-03-271285.5CALL8 829.41FALSE-0.4-0.07
2026-03-271295.57CALL2 731.04FALSE-0.12-0.02
2026-03-271304.3CALL96 3729.67FALSE-0.75-0.15
2026-03-271313.8CALL87 3630.57FALSE-0.8-0.17
2026-03-271324.04CALL1 629.12FALSE-0.16-0.04
2026-03-271333.58CALL3 329.54FALSE-0.22-0.06
2026-03-271343.79CALL2 129.64FALSE0.290.08
2026-03-271352.57CALL2 12730.83FALSE-0.52-0.17
2026-03-271362.31CALL3 430.83FALSE-0.3-0.11
2026-03-271371.8CALL2 528.93FALSE-0.65-0.27
2026-03-271381.65CALL4 729.34FALSE-0.63-0.28
2026-03-271391.55CALL2 2730.03FALSE-0.44-0.22
2026-03-271402.04CALL5 729.2FALSE0.280.16
2026-03-271411.09CALL3 228.91FALSE-0.41-0.27
2026-03-271421.05CALL3 529.81FALSE-0.2-0.16
2026-03-271450CALL0 033.73FALSE00
2026-03-271500CALL0 045.39FALSE00
2026-03-271550CALL0 045.74FALSE00
2026-03-271600CALL0 041.01FALSE00
2026-03-271650.45CALL0 241.88FALSE00
2026-03-27650PUT0 0147.93FALSE00
2026-03-27700PUT0 0134.31FALSE00
2026-03-27750PUT0 099.23FALSE00
2026-03-27800PUT0 089.01FALSE00
2026-03-27850PUT0 079.33FALSE00
2026-03-27900PUT0 073.56FALSE00
2026-03-27950PUT0 079.2FALSE00
2026-03-271000PUT0 055.82FALSE00
2026-03-271050.57PUT5 038.82FALSE0.570
2026-03-271100.98PUT18 036.55FALSE0.980
2026-03-271141.38PUT5 1833.8FALSE1.380
2026-03-271151.58PUT6 233.76FALSE0.240.18
2026-03-271161.73PUT3 333.15FALSE0.140.09
2026-03-271171.89PUT4 232.51FALSE0.170.1
2026-03-271181.92PUT1 230.8FALSE-0.07-0.04
2026-03-271192.34PUT1 1231.81FALSE0.290.14
2026-03-271202.8PUT10 3232.81FALSE0.50.22
2026-03-271212.71PUT3 930.05FALSE0.290.12
2026-03-271222.63PUT1 727.34FALSE-0.03-0.01
2026-03-271233.45PUT1 430.08FALSE0.40.13
2026-03-271243.3PUT1 431.47FALSE-0.01-0
2026-03-271254.32PUT6 1330.17FALSE0.570.15
2026-03-271264.8PUT1 230.21FALSE0.820.21
2026-03-271275.15PUT2 729.34TRUE0.740.17
2026-03-271285.32PUT2 1127.29TRUE0.320.06
2026-03-271296.15PUT4 228.8TRUE0.790.15
2026-03-271305.74PUT0 430.13TRUE00
2026-03-271317.2PUT2 627.82TRUE0.820.13
2026-03-271327.72PUT2 527TRUE0.660.09
2026-03-271338.31PUT3 526.37TRUE0.760.1
2026-03-271349.08PUT3 426.69TRUE0.840.1
2026-03-271358.81PUT0 1528.87TRUE00
2026-03-271369.55PUT0 726.14TRUE00
2026-03-2713710.39PUT1 216.64TRUE0.330.03
2026-03-2713811.02PUT1 025.06TRUE0.170.02
2026-03-2713911.52PUT0 324.23TRUE00
2026-03-2714012.13PUT0 222.56TRUE00
2026-03-2714113.47PUT1 123.72TRUE0.430.03
2026-03-2714214.2PUT1 327.4TRUE0.160.01
2026-03-271450PUT0 00TRUE00
2026-03-271500PUT0 034.94TRUE00
2026-03-271550PUT0 034.89TRUE00
2026-03-271600PUT0 037.48TRUE00
2026-03-271650PUT0 00TRUE00
2026-04-176561.93CALL6 675.21TRUE61.930
2026-04-177049.44CALL0 264.06TRUE00
2026-04-17750CALL0 058.39TRUE00
2026-04-178040.41CALL0 658.03TRUE00
2026-04-178532.27CALL0 154.75TRUE00
2026-04-179031.37CALL0 156.88TRUE00
2026-04-179523.35CALL0 751.63TRUE00
2026-04-1710028CALL2 6341.88TRUE280
2026-04-1710527.35CALL0 4240.44TRUE00
2026-04-1711020.37CALL1 3533.85TRUE0.370.02
2026-04-1711514.4CALL12 50131.75TRUE-1.94-0.12
2026-04-1712010.5CALL8 131329.53TRUE-1.47-0.12
2026-04-171257.7CALL183 93929.27TRUE-1.4-0.15
2026-04-171305CALL403 469728.67FALSE-1.25-0.2
2026-04-171353.07CALL120 177627.72FALSE-0.93-0.23
2026-04-171401.82CALL413 476127.39FALSE-0.68-0.27
2026-04-171451.08CALL35 60427.61FALSE-0.39-0.27
2026-04-171500.62CALL39 22127.82FALSE-0.24-0.28
2026-04-171550.34CALL31 13327.93FALSE-0.19-0.36
2026-04-171600.25CALL1 11229.65FALSE-0.15-0.38
2026-04-171650.27CALL0 431.98FALSE00
2026-04-171700.15CALL0 333.66FALSE00
2026-04-171750CALL0 042.41FALSE00
2026-04-171800CALL0 044.94FALSE00
2026-04-171850CALL0 047.53FALSE00
2026-04-171900.1CALL0 541.97FALSE00
2026-04-17650.08PUT0 373.7FALSE00
2026-04-17700.1PUT0 2369.57FALSE00
2026-04-17750.14PUT0 465.25FALSE00
2026-04-17800.11PUT0 360.19FALSE00
2026-04-17850.21PUT1 58648.86FALSE0.210
2026-04-17900.25PUT0 12845.28FALSE00
2026-04-17950.42PUT1 12042.18FALSE0.010.02
2026-04-171000.62PUT31 102238.7FALSE0.020.03
2026-04-171050.85PUT10 557935.77FALSE0.020.02
2026-04-171101.36PUT197 167233.8FALSE0.130.11
2026-04-171152.11PUT923 550731.73FALSE0.260.14
2026-04-171203.41PUT400 315630.71FALSE0.460.16
2026-04-171255.25PUT394 144029.74FALSE0.830.19
2026-04-171307.7PUT264 35928.8TRUE1.070.16
2026-04-171359.5PUT0 9128.48TRUE00
2026-04-1714014.8PUT111 12529.05TRUE1.30.1
2026-04-1714515.95PUT0 2323.78TRUE00
2026-04-1715022.09PUT0 40TRUE00
2026-04-171550PUT0 00TRUE00
2026-04-171600PUT0 00TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 00TRUE00
2026-04-171800PUT0 00TRUE00
2026-04-171850PUT0 00TRUE00
2026-04-171900PUT0 048.68TRUE00
2026-05-1547.567.4CALL0 10TRUE00
2026-05-155066.6CALL0 1465.32TRUE00
2026-05-155559.07CALL0 120TRUE00
2026-05-156056.75CALL0 310TRUE00
2026-05-156563.19CALL0 2653.53TRUE00
2026-05-157046.2CALL0 3156.71TRUE00
2026-05-157530.05CALL0 1849.85TRUE00
2026-05-158048.75CALL0 4259.45TRUE00
2026-05-158542.9CALL5 1594850.62TRUE-3-0.07
2026-05-1587.542.35CALL0 70249.55TRUE00
2026-05-159035.97CALL0 10647.23TRUE00
2026-05-1592.537.33CALL0 7646.69TRUE00
2026-05-159533.05CALL1 27939.71TRUE33.050
2026-05-1597.534.22CALL0 22144.1TRUE00
2026-05-1510028.1CALL59 48934.15TRUE-2.45-0.08
2026-05-1510525.69CALL0 206038.06TRUE00
2026-05-1511019.83CALL2 192134.97TRUE-1.42-0.07
2026-05-1511515.8CALL18 226933TRUE-1.32-0.08
2026-05-1512012.85CALL476 521630.57TRUE-0.83-0.06
2026-05-151258.9CALL71 641829.66TRUE-1.3-0.13
2026-05-151306.4CALL94 360929.05FALSE-1.28-0.17
2026-05-151354.39CALL35 181328.38FALSE-1.1-0.2
2026-05-151402.91CALL123 256227.93FALSE-0.82-0.22
2026-05-151451.9CALL17 55527.81FALSE-0.52-0.21
2026-05-151501.42CALL11 12627.99FALSE-0.18-0.11
2026-05-151550.95CALL10 23729.45FALSE-0.11-0.1
2026-05-151600.69CALL3 10030.36FALSE-0.06-0.08
2026-05-151650.38CALL20 6029.5FALSE-0.13-0.25
2026-05-151700.33CALL0 630.9FALSE00
2026-05-151750CALL0 030.87FALSE00
2026-05-151800.17CALL12 1332.57FALSE0.170
2026-05-151850CALL0 033.91FALSE00
2026-05-151900CALL0 045.99FALSE00
2026-05-1547.50.11PUT0 29138.68FALSE00
2026-05-15500.04PUT0 4383.03FALSE00
2026-05-15550.12PUT0 2486.17FALSE00
2026-05-15600.06PUT0 2579.78FALSE00
2026-05-15650.14PUT0 84066.22FALSE00
2026-05-15700.16PUT0 21859.08FALSE00
2026-05-15750.21PUT0 21861.72FALSE00
2026-05-15800.33PUT0 103850.89FALSE00
2026-05-15850.48PUT0 72247.01FALSE00
2026-05-1587.50.42PUT10 193043.66FALSE0.420
2026-05-15900.54PUT3 220043.05FALSE-0.04-0.07
2026-05-1592.50.71PUT0 125641.54FALSE00
2026-05-15950.62PUT3 163440.9FALSE0.620
2026-05-1597.50.85PUT20 125338.72FALSE0.020.02
2026-05-151001.05PUT157 491237.91FALSE0.110.12
2026-05-151051.43PUT166 663335.21FALSE0.090.07
2026-05-151102.15PUT57 874333.77FALSE0.160.08
2026-05-151153.11PUT103 290832.14FALSE0.280.1
2026-05-151204.65PUT164 214931.12FALSE0.570.14
2026-05-151256.55PUT117 107230.55FALSE0.850.15
2026-05-151308.95PUT38 107629.59TRUE10.13
2026-05-1513511.85PUT54 11528.55TRUE0.850.08
2026-05-1514014.04PUT0 12528.13TRUE00
2026-05-1514526.86PUT0 026.88TRUE00
2026-05-1515020.45PUT0 223.87TRUE00
2026-05-1515537.17PUT0 10TRUE00
2026-05-1516030.5PUT0 310TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-05-151750PUT0 00TRUE00
2026-05-151800PUT0 041.86TRUE00
2026-05-151850PUT0 00TRUE00
2026-05-151900PUT0 045.59TRUE00
2026-06-184578.45CALL0 11076.81TRUE00
2026-06-1847.565.4CALL0 660TRUE00
2026-06-185066.62CALL0 1110TRUE00
2026-06-185572.95CALL0 3930TRUE00
2026-06-186067.85CALL0 59753.99TRUE00
2026-06-186566.1CALL0 23059.23TRUE00
2026-06-187057.62CALL0 12338.69TRUE00
2026-06-187555.8CALL0 22147.91TRUE00
2026-06-1877.554.15CALL0 7942.32TRUE00
2026-06-188045CALL0 37745.72TRUE00
2026-06-1882.536.05CALL0 19751.07TRUE00
2026-06-188544.72CALL0 50047.54TRUE00
2026-06-1887.542CALL0 173747.15TRUE00
2026-06-189042CALL0 112344.53TRUE00
2026-06-1892.539CALL0 62942.65TRUE00
2026-06-189537.05CALL0 102542.15TRUE00
2026-06-1897.534.65CALL0 289339.87TRUE00
2026-06-1810030.5CALL1 225738.29TRUE-0.6-0.02
2026-06-1810526.65CALL0 586634.93TRUE00
2026-06-1811020.85CALL15 339833.99TRUE-1.7-0.08
2026-06-1811516.65CALL22 367031.01TRUE-1.7-0.09
2026-06-1812013.45CALL34 609330.97TRUE-1.25-0.09
2026-06-1812510.35CALL236 356129.8TRUE-1.56-0.13
2026-06-181307.75CALL93 423228.93FALSE-1.35-0.15
2026-06-181355.65CALL110 533628.29FALSE-1-0.15
2026-06-181404.06CALL170 317527.98FALSE-0.74-0.15
2026-06-181452.89CALL28 72327.9FALSE-0.51-0.15
2026-06-181502.1CALL28 233927.1FALSE-0.37-0.15
2026-06-181551.38CALL3 114827.77FALSE-0.28-0.17
2026-06-181601.23CALL0 68628.39FALSE00
2026-06-181650.85CALL0 528.39FALSE00
2026-06-181700.63CALL0 3229.52FALSE00
2026-06-181750.42CALL0 130.48FALSE00
2026-06-181800CALL0 034.92FALSE00
2026-06-181850CALL0 031.84FALSE00
2026-06-181900CALL0 037.58FALSE00
2026-06-18450.05PUT0 208118.25FALSE00
2026-06-1847.50.01PUT0 1697.03FALSE00
2026-06-18500.07PUT0 28392.92FALSE00
2026-06-18550.04PUT0 8168.24FALSE00
2026-06-18600.16PUT1 45158.98FALSE0.160
2026-06-18650.15PUT0 24261FALSE00
2026-06-18700.21PUT0 124550.48FALSE00
2026-06-18750.42PUT0 101949.72FALSE00
2026-06-1877.50.33PUT0 151446.61FALSE00
2026-06-18800.5PUT0 168746.33FALSE00
2026-06-1882.50.39PUT0 103644.75FALSE00
2026-06-18850.62PUT12 247343.31FALSE0.030.05
2026-06-1887.50.68PUT0 288141.5FALSE00
2026-06-18900.79PUT158 260740.37FALSE-0.01-0.01
2026-06-1892.50.97PUT62 96639.74FALSE0.120.14
2026-06-18951.1PUT31 182638.37FALSE0.080.08
2026-06-1897.51.31PUT983 514637.52FALSE0.130.11
2026-06-181001.48PUT67 863836.14FALSE0.090.06
2026-06-181052.1PUT491 975834.65FALSE0.180.09
2026-06-181102.89PUT2382 1251633FALSE0.230.09
2026-06-181153.9PUT208 215732.09FALSE0.240.07
2026-06-181205.45PUT404 280830.88FALSE0.40.08
2026-06-181257.58PUT295 150230.19FALSE0.780.11
2026-06-1813010PUT97 52629.44TRUE0.90.1
2026-06-1813512.9PUT50 2828.82TRUE1.020.09
2026-06-1814016.17PUT18 7727.94TRUE1.020.07
2026-06-1814516.95PUT0 426.95TRUE00
2026-06-1815046.81PUT0 024.41TRUE00
2026-06-1815527.2PUT0 60TRUE00
2026-06-1816032.47PUT0 10TRUE00
2026-06-181650PUT0 00TRUE00
2026-06-181700PUT0 034.53TRUE00
2026-06-181750PUT0 035.75TRUE00
2026-06-181800PUT0 035.91TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-09-1847.557.65CALL0 155.92TRUE00
2026-09-185063.39CALL0 2547.06TRUE00
2026-09-185559CALL0 1544.33TRUE00
2026-09-186055.39CALL0 8244.07TRUE00
2026-09-186562.97CALL4 7848.26TRUE62.970
2026-09-187051.65CALL0 12149.79TRUE00
2026-09-187554CALL0 5448.28TRUE00
2026-09-188049.11CALL0 10744.07TRUE00
2026-09-188546.85CALL0 22641.16TRUE00
2026-09-1887.545.65CALL0 41641.09TRUE00
2026-09-189039.76CALL2 18438.17TRUE-1.69-0.04
2026-09-1892.532.93CALL0 22337.79TRUE00
2026-09-189535.85CALL0 64836.58TRUE00
2026-09-1897.536.67CALL0 29336.88TRUE00
2026-09-1810030.5CALL6 48632.13TRUE-2.2-0.07
2026-09-1810528CALL1 80937.29TRUE-0.27-0.01
2026-09-1811023.05CALL3 275431.97TRUE-1.3-0.05
2026-09-1811519.35CALL191 338430.6TRUE-1.65-0.08
2026-09-1812017.37CALL0 201129.81TRUE00
2026-09-1812513.35CALL11 166028.56TRUE-1.05-0.07
2026-09-1813010.75CALL7 348928.82FALSE-1-0.09
2026-09-181358.55CALL68 62328.28FALSE-0.9-0.1
2026-09-181406.5CALL72 136727.3FALSE-1.07-0.14
2026-09-181455.22CALL82 129127.57FALSE-0.63-0.11
2026-09-181504CALL14 170927.3FALSE-0.5-0.11
2026-09-181553.02CALL5 143927.03FALSE-0.48-0.14
2026-09-181602.3CALL5 34626.99FALSE-0.4-0.15
2026-09-181651.92CALL2 4327.76FALSE-0.13-0.06
2026-09-181701.5CALL27 9027.94FALSE-0.1-0.06
2026-09-181751.29CALL0 8028.24FALSE00
2026-09-181800.94CALL0 228.41FALSE00
2026-09-181850CALL0 028.66FALSE00
2026-09-181900CALL0 028.92FALSE00
2026-09-181950CALL0 031.52FALSE00
2026-09-1847.50.5PUT0 5561.53FALSE00
2026-09-18500.2PUT0 8056.83FALSE00
2026-09-18550.46PUT0 9457.4FALSE00
2026-09-18600.31PUT0 7250.87FALSE00
2026-09-18650.35PUT0 10547.14FALSE00
2026-09-18700.33PUT0 20241.79FALSE00
2026-09-18750.55PUT0 97639.42FALSE00
2026-09-18800.8PUT0 59240.16FALSE00
2026-09-18851.01PUT55 105837.35FALSE1.010
2026-09-1887.51.16PUT150 75736.45FALSE1.160
2026-09-18901.37PUT54 100335.85FALSE0.020.01
2026-09-1892.51.45PUT16 80134.23FALSE1.450
2026-09-18951.84PUT15 90634.43FALSE0.030.02
2026-09-1897.52.12PUT24 54233.71FALSE0.110.05
2026-09-181002.45PUT36 308833.08FALSE0.080.03
2026-09-181053.26PUT41 233931.91FALSE0.110.03
2026-09-181104.4PUT135 230830.94FALSE0.280.07
2026-09-181155.75PUT74 156230.31FALSE0.40.07
2026-09-181207.5PUT111 257729.74FALSE0.580.08
2026-09-181259.43PUT35 189728.79FALSE0.630.07
2026-09-1813011.5PUT5 32328.43TRUE0.250.02
2026-09-1813521.75PUT0 10926.83TRUE00
2026-09-1814016.9PUT0 2526.36TRUE00
2026-09-1814519.4PUT0 2526.48TRUE00
2026-09-1815025.15PUT11 526.43TRUE25.150
2026-09-1815549.85PUT0 025.72TRUE00
2026-09-1816032.2PUT0 2622.09TRUE00
2026-09-181650PUT0 00TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-181750PUT0 00TRUE00
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-09-181900PUT0 00TRUE00
2026-09-181950PUT0 00TRUE00
2026-12-184088.85CALL0 12855.39TRUE00
2026-12-1842.561.5CALL0 4648.06TRUE00
2026-12-184572.5CALL0 6951.67TRUE00
2026-12-1847.565.25CALL0 2349.28TRUE00
2026-12-185077.5CALL0 37551.71TRUE00
2026-12-185559.83CALL0 13739.31TRUE00
2026-12-186068.85CALL3 20754.45TRUE68.850
2026-12-186554.5CALL0 39346.91TRUE00
2026-12-187060.2CALL0 49338.77TRUE00
2026-12-1872.552.27CALL0 59238.06TRUE00
2026-12-187546.14CALL0 23437.96TRUE00
2026-12-1877.556.1CALL0 21842.5TRUE00
2026-12-188051.6CALL0 61937.97TRUE00
2026-12-1882.538.82CALL0 66936.85TRUE00
2026-12-188548.95CALL0 17637.03TRUE00
2026-12-1887.544.55CALL0 24436.13TRUE00
2026-12-189040.88CALL12 47535.54TRUE40.880
2026-12-1892.540.35CALL0 17233.63TRUE00
2026-12-189537.4CALL2 53337.26TRUE37.40
2026-12-1897.537.3CALL0 24133.01TRUE00
2026-12-1810032.62CALL1 53033.25TRUE-1.96-0.06
2026-12-1810530.62CALL0 46232.94TRUE00
2026-12-1811025CALL1 124731.07TRUE-3-0.11
2026-12-1811522.85CALL6 93530.3TRUE-0.45-0.02
2026-12-1812018.7CALL46 143230.16TRUE-1.07-0.05
2026-12-1812516.01CALL6 83129.87TRUE-0.99-0.06
2026-12-1813013.25CALL8 67628.84FALSE-0.94-0.07
2026-12-1813510.75CALL7 243327.81FALSE-1.05-0.09
2026-12-181409.6CALL6 129129.13FALSE-0.17-0.02
2026-12-181457.71CALL1 18527.45FALSE-0.26-0.03
2026-12-181505.88CALL21 86827.06FALSE-0.72-0.11
2026-12-181554.84CALL3 98227.14FALSE4.840
2026-12-181604.35CALL0 16527.3FALSE00
2026-12-181653.13CALL0 113527.53FALSE00
2026-12-181703.2CALL0 15226.81FALSE00
2026-12-181752.03CALL0 8227.64FALSE00
2026-12-181801.8CALL0 327.5FALSE00
2026-12-181850CALL0 027.79FALSE00
2026-12-181901.07CALL2 427.19FALSE1.070
2026-12-181950CALL0 035.85FALSE00
2026-12-18400.1PUT0 38157.3FALSE00
2026-12-1842.50.1PUT0 3250.03FALSE00
2026-12-18450.17PUT0 1684.8FALSE00
2026-12-1847.50.18PUT0 2955.48FALSE00
2026-12-18500.23PUT0 76954.34FALSE00
2026-12-18550.25PUT0 26648.2FALSE00
2026-12-18600.4PUT0 71145.6FALSE00
2026-12-18650.53PUT0 67143.13FALSE00
2026-12-18700.62PUT0 155239.67FALSE00
2026-12-1872.50.89PUT0 74439.68FALSE00
2026-12-18750.9PUT0 310838.23FALSE00
2026-12-1877.51.03PUT0 60437.82FALSE00
2026-12-18801.11PUT0 57736.92FALSE00
2026-12-1882.51.2PUT0 56936.45FALSE00
2026-12-18851.52PUT0 37435.26FALSE00
2026-12-1887.51.7PUT0 12834.49FALSE00
2026-12-18902PUT0 81933.8FALSE00
2026-12-1892.52.24PUT18 63133.25FALSE2.240
2026-12-18952.54PUT16 61132.61FALSE2.540
2026-12-1897.52.99PUT18 38932.45FALSE2.990
2026-12-181003.44PUT28 105432.09FALSE3.440
2026-12-181054.38PUT12 64731.03FALSE4.380
2026-12-181105.35PUT0 155829.82FALSE00
2026-12-181157.3PUT2 117230.09FALSE0.480.07
2026-12-181208.64PUT2 63628.41FALSE0.190.02
2026-12-1812511.13PUT27 5728.79FALSE11.130
2026-12-1813012PUT0 21928.42TRUE00
2026-12-1813515.27PUT0 5027.59TRUE00
2026-12-1814019.13PUT0 2026.29TRUE00
2026-12-1814521.47PUT0 125.7TRUE00
2026-12-1815025.12PUT0 225.17TRUE00
2026-12-1815529.9PUT0 126.78TRUE00
2026-12-181600PUT0 024.2TRUE00
2026-12-181650PUT0 026.51TRUE00
2026-12-1817041PUT0 128.59TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2026-12-181850PUT0 00TRUE00
2026-12-181900PUT0 00TRUE00
2026-12-181950PUT0 00TRUE00
2027-01-154091.1CALL0 560654.96TRUE00
2027-01-1542.586.05CALL0 9451.14TRUE00
2027-01-154583.7CALL0 2380TRUE00
2027-01-1547.581.25CALL0 11044.78TRUE00
2027-01-155081CALL0 19139.09TRUE00
2027-01-155574CALL0 107043.88TRUE00
2027-01-156071.13CALL0 168043.52TRUE00
2027-01-156566.85CALL0 75946.33TRUE00
2027-01-157060CALL3 68048.83TRUE600
2027-01-1572.550CALL0 9938.91TRUE00
2027-01-157554CALL0 23842.41TRUE00
2027-01-1577.556.5CALL0 11239.95TRUE00
2027-01-158050.1CALL2 63638.71TRUE-3.7-0.07
2027-01-1582.550CALL0 30337.58TRUE00
2027-01-158547.91CALL0 521236.81TRUE00
2027-01-1587.545.15CALL0 33837.63TRUE00
2027-01-159042.45CALL3 115134.33TRUE-0.43-0.01
2027-01-1592.542.53CALL0 52733.37TRUE00
2027-01-159537CALL2 59333.65TRUE-1.43-0.04
2027-01-1597.536.49CALL0 37333.76TRUE00
2027-01-1510033.55CALL15 191832.49TRUE-0.67-0.02
2027-01-1510529.26CALL5 164431.98TRUE29.260
2027-01-1511025.95CALL19 538130.59TRUE-0.94-0.04
2027-01-1511522.45CALL5 382130.76TRUE-1.41-0.06
2027-01-1512019CALL125 250629.27TRUE-1.8-0.09
2027-01-1512516.49CALL10 401029.38TRUE-1.16-0.07
2027-01-1513013.92CALL33 236228.78FALSE-1.01-0.07
2027-01-1513512.1CALL47 428327.45FALSE-0.45-0.04
2027-01-151409.65CALL72 468227.81FALSE-0.9-0.09
2027-01-151457.95CALL42 175327.46FALSE-0.75-0.09
2027-01-151506.45CALL26 259427.55FALSE-0.7-0.1
2027-01-151555.33CALL10 285127.26FALSE-0.57-0.1
2027-01-151604.35CALL63 61126.92FALSE4.350
2027-01-151653.6CALL6 15327.01FALSE-0.4-0.1
2027-01-151702.86CALL14 51626.75FALSE-0.34-0.11
2027-01-151752.33CALL59 26426.77FALSE-0.62-0.21
2027-01-151802.14CALL0 12527.64FALSE00
2027-01-151851.99CALL0 127.74FALSE00
2027-01-151901.31CALL73 10727.17FALSE-0.22-0.14
2027-01-151950CALL0 027.86FALSE00
2027-01-15400.1PUT0 124652.98FALSE00
2027-01-1542.50.16PUT0 2753.12FALSE00
2027-01-15450.19PUT0 6182.03FALSE00
2027-01-1547.50.21PUT0 4253.72FALSE00
2027-01-15500.22PUT0 74447.16FALSE00
2027-01-15550.25PUT10 27443.47FALSE0.250
2027-01-15600.41PUT0 136144.66FALSE00
2027-01-15650.6PUT0 337142.13FALSE00
2027-01-15700.79PUT1 195039.77FALSE0.790
2027-01-1572.50.92PUT5 98539.08FALSE0.920
2027-01-15750.96PUT0 281037.97FALSE00
2027-01-1577.50.95PUT0 46636.97FALSE00
2027-01-15801.2PUT0 273936.13FALSE00
2027-01-1582.51.33PUT0 43835.32FALSE00
2027-01-15851.44PUT20 283633.45FALSE1.440
2027-01-1587.51.7PUT0 66333.87FALSE00
2027-01-15902.12PUT15 221833.34FALSE-0.03-0.01
2027-01-1592.52.15PUT0 186733.08FALSE00
2027-01-15952.85PUT1 351632.64FALSE0.20.08
2027-01-1597.52.99PUT0 51232.47FALSE00
2027-01-151003.7PUT8 234931.78FALSE3.70
2027-01-151054.7PUT4 242431.89FALSE0.30.07
2027-01-151106.1PUT28 396730.48FALSE0.550.1
2027-01-151157.6PUT19 479829.74FALSE0.450.06
2027-01-151209.55PUT176 113529.47FALSE9.550
2027-01-1512511.45PUT25 31829.08FALSE0.850.08
2027-01-1513013.85PUT32 210428TRUE0.50.04
2027-01-1513515.91PUT3 13226.19TRUE-0.09-0.01
2027-01-1514017.9PUT0 5126.72TRUE00
2027-01-1514522.34PUT0 3125.59TRUE00
2027-01-1515024.9PUT0 825.32TRUE00
2027-01-151550PUT0 025.03TRUE00
2027-01-1516046.9PUT0 126.8TRUE00
2027-01-151650PUT0 023.81TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 030.46TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 032.63TRUE00
2027-06-1747.580.5CALL0 23144.92TRUE00
2027-06-175079.85CALL0 4845.6TRUE00
2027-06-175565CALL0 54441.91TRUE00
2027-06-176068.77CALL18 14538.7TRUE68.770
2027-06-176565.09CALL0 35342.1TRUE00
2027-06-177051.25CALL0 25840.19TRUE00
2027-06-177553.82CALL0 22240.13TRUE00
2027-06-178052.65CALL2 58741.29TRUE0.110
2027-06-178547CALL0 10336.35TRUE00
2027-06-1787.548.4CALL0 7734.76TRUE00
2027-06-179043.7CALL171 305135.77TRUE-0.75-0.02
2027-06-1792.542.03CALL1 75136.12TRUE42.030
2027-06-179541.38CALL0 35333.04TRUE00
2027-06-1797.540.4CALL0 35934.12TRUE00
2027-06-1710037.6CALL0 79933.98TRUE00
2027-06-1710533.9CALL1 139036.12TRUE33.90
2027-06-1711029.05CALL3 261831.97TRUE-0.8-0.03
2027-06-1711525.45CALL6 187530.42TRUE-0.8-0.03
2027-06-1712023.7CALL0 68630TRUE00
2027-06-1712519.85CALL6 81129.48TRUE-1.4-0.07
2027-06-1713018.4CALL12 37430.85FALSE-0.13-0.01
2027-06-1713515.2CALL1 19028.78FALSE-1.2-0.07
2027-06-1714013.2CALL7 26128.47FALSE-0.64-0.05
2027-06-1714511.4CALL46 96128.17FALSE-2.1-0.16
2027-06-1715010.25CALL3 10827.58FALSE-0.28-0.03
2027-06-171559.1CALL0 16728.07FALSE00
2027-06-171607.61CALL0 57525.86FALSE00
2027-06-171655.98CALL7 34427.02FALSE5.980
2027-06-171705.8CALL0 6627.52FALSE00
2027-06-171753.5CALL0 1627.45FALSE00
2027-06-171803.8CALL1 227.07FALSE3.80
2027-06-171850CALL0 027.41FALSE00
2027-06-171903.13CALL0 527.43FALSE00
2027-06-171950CALL0 027.64FALSE00
2027-06-1747.50.27PUT0 63944.39FALSE00
2027-06-17500.5PUT1 4644.94FALSE0.50
2027-06-17550.6PUT0 13444.31FALSE00
2027-06-17600.8PUT0 9840.89FALSE00
2027-06-17650.88PUT0 11939.39FALSE00
2027-06-17701.08PUT0 44734.9FALSE00
2027-06-17751.5PUT1 66135.09FALSE1.50
2027-06-17802.02PUT0 76234.05FALSE00
2027-06-17852.39PUT0 124032.65FALSE00
2027-06-1787.54.95PUT0 12232.46FALSE00
2027-06-17902.97PUT0 26532.56FALSE00
2027-06-1792.53.82PUT7 1432.51FALSE3.820
2027-06-17954.65PUT0 96131.22FALSE00
2027-06-1797.55PUT0 83529.84FALSE00
2027-06-171004.73PUT0 58031.79FALSE00
2027-06-171055.43PUT0 65130.19FALSE00
2027-06-171107.18PUT0 79429.27FALSE00
2027-06-171159.63PUT7 28529.5FALSE9.630
2027-06-1712010.83PUT0 19228.88FALSE00
2027-06-1712513.75PUT54 16928.64FALSE13.750
2027-06-1713015.45PUT0 1127.37TRUE00
2027-06-1713524.05PUT0 326.92TRUE00
2027-06-1714021.5PUT0 1227.23TRUE00
2027-06-1714524.1PUT0 026.03TRUE00
2027-06-1715032.52PUT0 125.76TRUE00
2027-06-1715549PUT0 026.14TRUE00
2027-06-1716035.1PUT0 2026.48TRUE00
2027-06-171650PUT0 024.38TRUE00
2027-06-171700PUT0 022.88TRUE00
2027-06-171750PUT0 00TRUE00
2027-06-171800PUT0 00TRUE00
2027-06-171850PUT0 00TRUE00
2027-06-171900PUT0 00TRUE00
2027-06-171950PUT0 030.24TRUE00
2027-12-175574.5CALL2 33941.65TRUE-1.95-0.03
2027-12-176073.7CALL0 7244.01TRUE00
2027-12-176567.45CALL0 26240.86TRUE00
2027-12-177065.1CALL0 5737.41TRUE00
2027-12-177547.62CALL0 3335.96TRUE00
2027-12-178056.7CALL0 2432.79TRUE00
2027-12-178551.7CALL0 6333.15TRUE00
2027-12-179047.15CALL0 5332.79TRUE00
2027-12-1792.542.57CALL0 14433.66TRUE00
2027-12-179542.9CALL0 4533.97TRUE00
2027-12-1797.542CALL0 3233.13TRUE00
2027-12-1710039.45CALL0 14732.63TRUE00
2027-12-1710536.02CALL0 6932.58TRUE00
2027-12-1711032.05CALL2 13231.44TRUE-2.97-0.08
2027-12-1711531.5CALL0 18831.2TRUE00
2027-12-1712026.22CALL1 9830.37TRUE26.220
2027-12-1712525.2CALL2 21128.63TRUE0.750.03
2027-12-1713021.37CALL10 9429.83FALSE-0.94-0.04
2027-12-1713519.62CALL10 12330.2FALSE-0.72-0.04
2027-12-1714018.27CALL0 2828.68FALSE00
2027-12-1714516.19CALL0 2228.72FALSE00
2027-12-1715013.42CALL17 11428.44FALSE13.420
2027-12-1715512.5CALL0 2228.45FALSE00
2027-12-1716010.67CALL0 13227.98FALSE00
2027-12-171659.1CALL0 11627.37FALSE00
2027-12-171706.96CALL0 39026.61FALSE00
2027-12-171757.46CALL0 326.73FALSE00
2027-12-171807.34CALL0 4827.77FALSE00
2027-12-171855.62CALL0 127.01FALSE00
2027-12-171904.95CALL97 13927.3FALSE-1.09-0.18
2027-12-171954.55CALL1 027.63FALSE4.550
2027-12-17550.91PUT0 11739.65FALSE00
2027-12-17601.17PUT0 81338.62FALSE00
2027-12-17651.4PUT0 3039.56FALSE00
2027-12-17701.78PUT0 14537.08FALSE00
2027-12-17752.15PUT0 18934.49FALSE00
2027-12-17804.52PUT0 1535.06FALSE00
2027-12-17853.76PUT0 15132.39FALSE00
2027-12-17904.1PUT0 33231.58FALSE00
2027-12-1792.56.43PUT0 2131.1FALSE00
2027-12-17955.43PUT1 7430.99FALSE0.160.03
2027-12-1797.56.25PUT0 5830.46FALSE00
2027-12-171006.12PUT0 30132.56FALSE00
2027-12-171057.3PUT0 18430.31FALSE00
2027-12-171109.4PUT0 11429.13FALSE00
2027-12-1711510.51PUT0 10529.23FALSE00
2027-12-1712011.84PUT0 12728.11FALSE00
2027-12-1712514.86PUT0 6227.91FALSE00
2027-12-1713017.55PUT0 10128TRUE00
2027-12-1713520.15PUT0 727.36TRUE00
2027-12-1714022.93PUT0 626.62TRUE00
2027-12-1714525.8PUT0 427.05TRUE00
2027-12-1715029.55PUT0 126.62TRUE00
2027-12-1715548.85PUT0 026.5TRUE00
2027-12-1716042.5PUT0 227.06TRUE00
2027-12-171650PUT0 027.12TRUE00
2027-12-171700PUT0 026.88TRUE00
2027-12-171750PUT0 026.72TRUE00
2027-12-171800PUT0 026.08TRUE00
2027-12-171850PUT0 025.09TRUE00
2027-12-171900PUT0 00TRUE00
2027-12-171950PUT0 00TRUE00
2028-01-215578.5CALL0 29344.05TRUE00
2028-01-216072.6CALL0 11337.91TRUE00
2028-01-216566.37CALL3 15140.37TRUE66.370
2028-01-217062.02CALL0 11838.36TRUE00
2028-01-217557.1CALL0 14936.47TRUE00
2028-01-218053.24CALL1 45433.9TRUE53.240
2028-01-218550.25CALL2 28435.82TRUE50.250
2028-01-219047.1CALL0 11633.01TRUE00
2028-01-2192.544.98CALL1 8035.22TRUE44.980
2028-01-219542.97CALL1 65134.29TRUE-2.88-0.06
2028-01-2197.540.47CALL0 44432.56TRUE00
2028-01-2110038.75CALL24 51431.96TRUE-1.75-0.04
2028-01-2110536.88CALL0 46632.42TRUE00
2028-01-2111034.25CALL0 28230.55TRUE00
2028-01-2111529.1CALL25 49329.98TRUE-1.84-0.06
2028-01-2112026.4CALL20 200029.69TRUE-1.71-0.06
2028-01-2112523.6CALL24 24328.99TRUE-2.15-0.08
2028-01-2113022.1CALL51 31729.99FALSE-0.9-0.04
2028-01-2113519.7CALL1 17329.39FALSE-0.9-0.04
2028-01-2114017.81CALL1 22829.3FALSE-0.69-0.04
2028-01-2114515CALL11 134427.66FALSE-1.37-0.08
2028-01-2115013.5CALL22 251827.7FALSE-1.2-0.08
2028-01-2115513.1CALL0 2627.67FALSE00
2028-01-2116011.07CALL5 63828FALSE-0.68-0.06
2028-01-211659.77CALL0 4628.25FALSE00
2028-01-2117010.1CALL0 78327.94FALSE00
2028-01-211756.85CALL0 23128.22FALSE00
2028-01-211807.25CALL0 21727.74FALSE00
2028-01-211856CALL1 327.27FALSE-0.5-0.08
2028-01-211905.61CALL2 3127.76FALSE-0.35-0.06
2028-01-211950CALL0 027.59FALSE00
2028-01-21550.92PUT10 13638.85FALSE-0.07-0.07
2028-01-21601.31PUT0 10937.55FALSE00
2028-01-21651.68PUT0 89835.25FALSE00
2028-01-21702PUT0 30033.9FALSE00
2028-01-21752.42PUT0 8131.4FALSE00
2028-01-21803.22PUT28 13433.73FALSE3.220
2028-01-21853.7PUT0 42931.85FALSE00
2028-01-21904.64PUT0 51931.52FALSE00
2028-01-2192.56.4PUT0 529.12FALSE00
2028-01-21954.5PUT0 24230.1FALSE00
2028-01-2197.56.45PUT0 8029.56FALSE00
2028-01-211006.8PUT4 53830.19FALSE0.080.01
2028-01-211058.1PUT1 37129.51FALSE8.10
2028-01-211109.35PUT0 41429.94FALSE00
2028-01-2111511.38PUT1 6828.51FALSE0.040
2028-01-2112013.45PUT0 14929.05FALSE00
2028-01-2112515.55PUT0 54228.85FALSE00
2028-01-2113018.5PUT10 48328.21TRUE0.530.03
2028-01-2113521.15PUT6 2127.91TRUE0.70.03
2028-01-2114022.28PUT0 2427.29TRUE00
2028-01-2114525.64PUT0 827.81TRUE00
2028-01-2115028.11PUT0 3526.67TRUE00
2028-01-211550PUT0 025.93TRUE00
2028-01-2116037.14PUT0 525.85TRUE00
2028-01-211650PUT0 026.45TRUE00
2028-01-2117042.44PUT0 426.46TRUE00
2028-01-211750PUT0 026.97TRUE00
2028-01-211800PUT0 023.73TRUE00
2028-01-211850PUT0 00TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00

Latest WMT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST24$119.48
Jun 13, 2022 7:59 PM EST100$119.46
Jun 13, 2022 7:59 PM EST1$119.49
Jun 13, 2022 7:59 PM EST72$119.435
Jun 13, 2022 7:59 PM EST4$119.44

Walmart Inc (WMT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000021/0000104169-19-000021-index.htm
2019-06-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000024/0000104169-19-000024-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000026/0000104169-19-000026-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000030/0000104169-19-000030-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000045/0000104169-19-000045-index.htm
2019-07-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000046/0000104169-19-000046-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000054/0000104169-19-000054-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000058/0000104169-19-000058-index.htm
2019-09-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000064/0000104169-19-000064-index.htm
2019-09-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/104169/000010416919000067/0000104169-19-000067-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000070/0000104169-19-000070-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000075/0000104169-19-000075-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000077/0000104169-19-000077-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000081/0000104169-19-000081-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000083/0000104169-19-000083-index.htm
2019-11-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416919000085/0000104169-19-000085-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416919000088/0000104169-19-000088-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000003/0000104169-20-000003-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000007/0000104169-20-000007-index.htm
2020-03-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/104169/000010416920000011/0000104169-20-000011-index.htm
2020-05-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000016/0000104169-20-000016-index.htm
2020-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000020/0000104169-20-000020-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000023/0000104169-20-000023-index.htm
2020-06-17SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000026/0000104169-20-000026-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000033/0000104169-20-000033-index.htm
2020-07-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/104169/000010416920000034/0000104169-20-000034-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000037/0000104169-20-000037-index.htm
2020-09-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/104169/000010416920000042/0000104169-20-000042-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000045/0000104169-20-000045-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000048/0000104169-20-000048-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000050/0000104169-20-000050-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000056/0000104169-20-000056-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000060/0000104169-20-000060-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000010416920000065/0000104169-20-000065-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219016779/0001127602-19-016779-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020199/0001127602-19-020199-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219020770/0001127602-19-020770-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219022864/0001127602-19-022864-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023073/0001127602-19-023073-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023074/0001127602-19-023074-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023076/0001127602-19-023076-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-07-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024397/0001127602-19-024397-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219025168/0001127602-19-025168-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219026079/0001127602-19-026079-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219027078/0001127602-19-027078-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219028819/0001127602-19-028819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029824/0001127602-19-029824-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029833/0001127602-19-029833-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219031284/0001127602-19-031284-index.htm
2019-11-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033266/0001127602-19-033266-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219033819/0001127602-19-033819-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035773/0001127602-19-035773-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035996/0001127602-19-035996-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760219035997/0001127602-19-035997-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000861/0001127602-20-000861-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002293/0001127602-20-002293-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002294/0001127602-20-002294-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002295/0001127602-20-002295-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002296/0001127602-20-002296-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002297/0001127602-20-002297-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002298/0001127602-20-002298-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220002299/0001127602-20-002299-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003543/0001127602-20-003543-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003550/0001127602-20-003550-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003553/0001127602-20-003553-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003558/0001127602-20-003558-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003562/0001127602-20-003562-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003566/0001127602-20-003566-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003575/0001127602-20-003575-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003577/0001127602-20-003577-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220003579/0001127602-20-003579-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006534/0001127602-20-006534-index.htm
2020-02-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006537/0001127602-20-006537-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009852/0001127602-20-009852-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009854/0001127602-20-009854-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009855/0001127602-20-009855-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009856/0001127602-20-009856-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220009859/0001127602-20-009859-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-03-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011529/0001127602-20-011529-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011530/0001127602-20-011530-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220011875/0001127602-20-011875-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012298/0001127602-20-012298-index.htm
2020-03-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012299/0001127602-20-012299-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220014868/0001127602-20-014868-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220018102/0001127602-20-018102-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2020-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220020356/0001127602-20-020356-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022047/0001127602-20-022047-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023996/0001127602-20-023996-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024954/0001127602-20-024954-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024955/0001127602-20-024955-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220024956/0001127602-20-024956-index.htm
2020-09-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025474/0001127602-20-025474-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025752/0001127602-20-025752-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025753/0001127602-20-025753-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025755/0001127602-20-025755-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026054/0001127602-20-026054-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220026392/0001127602-20-026392-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/104169/000112760220027669/0001127602-20-027669-index.htm
2019-09-19424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519249069/0001193125-19-249069-index.htm
2019-09-19FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/104169/000119312519249642/0001193125-19-249642-index.htm
2019-09-20424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/104169/000119312519250770/0001193125-19-250770-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/104169/000119312519252289/0001193125-19-252289-index.htm
2019-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677419001406/0001206774-19-001406-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001407/0001206774-19-001407-index.htm
2019-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677419001408/0001206774-19-001408-index.htm
2020-04-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/104169/000120677420001271/0001206774-20-001271-index.htm
2020-04-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/104169/000120677420001272/0001206774-20-001272-index.htm
2020-04-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920003734/0001214659-20-003734-index.htm
2020-05-04PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000121465920004017/0001214659-20-004017-index.htm
2020-05-21PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/104169/000138713120005057/0001387131-20-005057-index.htm

Walmart Inc (WMT) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Walmart Inc (WMT). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 5107%
Institutional Ownership: 3035%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-13Rachel L BrandExecutive Vice PresidentBuy5,437.00100,783.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001679/0001127602-20-001679-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell148,168.00100.9614,959,085.7310,510,919.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell952,221.00101.3996,549,686.5211,840,087.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2019-06-05THOMAS W HORTONDirectorBuy1,676.0011,934.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021159/0001127602-19-021159-index.htm
2019-06-27Daniel J BartlettExecutive Vice PresidentSell3,000.00109.14327,420.00122,673.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023075/0001127602-19-023075-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00122,912.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy3,970.00126,643.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2019-05-17ALICE L WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-17JIM C WALTON10% Share HolderSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-17S ROBSON WALTONDirectorSell674,630.00100.6567,899,148.3012,792,308.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm
2020-01-13Daniel J BartlettExecutive Vice PresidentBuy4,315.00130,958.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001681/0001127602-20-001681-index.htm
2020-06-04THOMAS W HORTONDirectorBuy1,433.0013,367.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019038/0001127602-20-019038-index.htm
2020-03-12Daniel J BartlettExecutive Vice PresidentBuy19,063.00134,376.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010874/0001127602-20-010874-index.htm
2020-01-13C Douglas McMillonPresident and CEOBuy33,159.001,441,642.89https://www.sec.gov/Archives/edgar/data/104169/000112760220001689/0001127602-20-001689-index.htm
2020-03-12Rachel L BrandExecutive Vice PresidentBuy22,129.00144,314.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010883/0001127602-20-010883-index.htm
2020-03-12C Douglas McMillonPresident and CEOBuy140,730.001,474,757.80https://www.sec.gov/Archives/edgar/data/104169/000112760220010912/0001127602-20-010912-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell6,651.00145.89970,321.041,584,368.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell19,380.00145.412,818,022.541,591,019.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2020-02-24John R. FurnerExecutive Vice PresidentSell50,000.00116.505,825,205.00159,547.92https://www.sec.gov/Archives/edgar/data/104169/000112760220008015/0001127602-20-008015-index.htm
2020-10-14Marc E. LoreExecutive Vice PresidentSell58,969.00144.118,498,258.471,610,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760220027093/0001127602-20-027093-index.htm
2019-12-31Steuart L WaltonDirectorBuy252.00166,683.50https://www.sec.gov/Archives/edgar/data/104169/000112760220000913/0001127602-20-000913-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy105,073.00166,972.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-03-31Steuart L WaltonDirectorBuy264.00167,004.60https://www.sec.gov/Archives/edgar/data/104169/000112760220012871/0001127602-20-012871-index.htm
2020-06-04Steuart L WaltonDirectorBuy1,433.00168,437.60https://www.sec.gov/Archives/edgar/data/104169/000112760220019043/0001127602-20-019043-index.htm
2020-06-30Steuart L WaltonDirectorBuy250.00168,802.37https://www.sec.gov/Archives/edgar/data/104169/000112760220021036/0001127602-20-021036-index.htm
2020-09-30Steuart L WaltonDirectorBuy214.00169,075.59https://www.sec.gov/Archives/edgar/data/104169/000112760220026391/0001127602-20-026391-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell5,500.00140.03770,181.501,707,160.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell29,066.00139.154,044,437.981,712,660.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell34,779.00138.414,813,876.161,741,726.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-09-10Marc E. LoreExecutive Vice PresidentSell15,655.00137.152,147,089.511,776,505.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025073/0001127602-20-025073-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell28,121.00129.443,639,864.131,829,952.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-03-12Suresh KumarChief Technology OfficerBuy67,273.00183,448.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010894/0001127602-20-010894-index.htm
2020-08-03Marc E. LoreExecutive Vice PresidentSell56,879.00129.117,343,568.061,858,073.00https://www.sec.gov/Archives/edgar/data/104169/000112760220022757/0001127602-20-022757-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,100.00127.46140,209.521,952,743.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell22,887.00126.652,898,601.931,953,843.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00126.091,563,548.241,976,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell5,000.00124.66623,293.501,989,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell12,400.00123.641,533,085.161,994,130.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell2,200.00122.59269,697.562,006,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell1,200.00120.96145,155.002,008,730.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell9,211.00119.371,099,553.912,009,930.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-07-07Marc E. LoreExecutive Vice PresidentSell18,602.00118.862,211,018.842,019,141.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021314/0001127602-20-021314-index.htm
2020-06-09Marc E. LoreExecutive Vice PresidentSell85,000.00120.8910,275,327.002,075,532.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019459/0001127602-20-019459-index.htm
2019-11-15Judith J McKennaExecutive Vice PresidentSell8,300.00119.21989,462.09216,811.33https://www.sec.gov/Archives/edgar/data/104169/000112760219033280/0001127602-19-033280-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell21,801.00123.682,696,304.082,198,322.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell52,873.00122.966,501,005.002,220,123.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2019-05-17Judith J McKennaExecutive Vice PresidentSell4,243.00100.19425,106.17225,373.33https://www.sec.gov/Archives/edgar/data/104169/000112760219019044/0001127602-19-019044-index.htm
2020-05-07Marc E. LoreExecutive Vice PresidentSell10,326.00122.221,261,992.092,272,996.00https://www.sec.gov/Archives/edgar/data/104169/000112760220015963/0001127602-20-015963-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy12,944.00229,755.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-03-12John R. FurnerExecutive Vice PresidentBuy70,437.00229,985.12https://www.sec.gov/Archives/edgar/data/104169/000112760220010886/0001127602-20-010886-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell7,246.00129.35937,250.542,321,113.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell59,606.00128.667,669,056.982,328,359.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2019-06-05Cesar CondeDirectorBuy1,676.002,377.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021142/0001127602-19-021142-index.htm
2020-01-13Judith J McKennaExecutive Vice PresidentBuy8,630.00238,385.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001682/0001127602-20-001682-index.htm
2020-04-15Marc E. LoreExecutive Vice PresidentSell18,148.00127.742,318,310.822,387,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220014088/0001127602-20-014088-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell4,300.00120.30517,275.812,394,718.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,256.00119.421,344,139.742,399,018.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell11,737.00118.491,390,768.772,410,274.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell17,562.00117.472,062,981.802,422,011.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell26,845.00116.483,126,849.232,439,573.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2020-03-12Marc E. LoreExecutive Vice PresidentBuy49,182.002,443,900.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010903/0001127602-20-010903-index.htm
2020-03-10Marc E. LoreExecutive Vice PresidentSell13,300.00115.631,537,936.192,466,418.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010480/0001127602-20-010480-index.htm
2019-06-05Steuart L WaltonDirectorBuy1,676.00248,348.70https://www.sec.gov/Archives/edgar/data/104169/000112760219021153/0001127602-19-021153-index.htm
2019-06-30Steuart L WaltonDirectorBuy272.00248,620.70https://www.sec.gov/Archives/edgar/data/104169/000112760219023719/0001127602-19-023719-index.htm
2019-09-30Steuart L WaltonDirectorBuy253.00248,873.70https://www.sec.gov/Archives/edgar/data/104169/000112760219029822/0001127602-19-029822-index.htm
2019-11-15John R. FurnerExecutive Vice PresidentSell5,902.00119.18703,394.46249,087.17https://www.sec.gov/Archives/edgar/data/104169/000112760219033276/0001127602-19-033276-index.htm
2020-02-07Marc E. LoreExecutive Vice PresidentSell85,000.00116.389,892,606.002,517,507.00https://www.sec.gov/Archives/edgar/data/104169/000112760220004957/0001127602-20-004957-index.htm
2019-08-19John R. FurnerExecutive Vice PresidentSell7,900.00114.72906,285.63254,987.41https://www.sec.gov/Archives/edgar/data/104169/000112760219027076/0001127602-19-027076-index.htm
2019-06-05STEVEN REINEMUNDDirectorBuy1,676.0025,577.95https://www.sec.gov/Archives/edgar/data/104169/000112760219021154/0001127602-19-021154-index.htm
2019-06-30Cesar CondeDirectorBuy226.002,603.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023633/0001127602-19-023633-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy33,228.00260,581.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-06-04S ROBSON WALTONDirectorBuy1,433.002,615,809.58https://www.sec.gov/Archives/edgar/data/104169/000112760220019042/0001127602-20-019042-index.htm
2020-01-13John R. FurnerExecutive Vice PresidentBuy13,807.00262,895.33https://www.sec.gov/Archives/edgar/data/104169/000112760220001684/0001127602-20-001684-index.htm
2019-05-17John R. FurnerExecutive Vice PresidentSell10,000.00101.821,018,194.00262,977.71https://www.sec.gov/Archives/edgar/data/104169/000112760219019043/0001127602-19-019043-index.htm
2020-02-26M. Brett BiggsExecutive Vice PresidentSell16,205.00114.391,853,608.93264,445.00https://www.sec.gov/Archives/edgar/data/104169/000112760220008403/0001127602-20-008403-index.htm
2020-01-14Marc E. LoreExecutive Vice PresidentSell85,000.00115.919,852,265.002,698,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2020-06-04STEVEN REINEMUNDDirectorBuy1,433.0027,010.95https://www.sec.gov/Archives/edgar/data/104169/000112760220019041/0001127602-20-019041-index.htm
2020-01-13Marc E. LoreExecutive Vice PresidentBuy12,944.002,783,450.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001683/0001127602-20-001683-index.htm
2019-12-20Marc E. LoreExecutive Vice PresidentSell85,000.00120.5710,248,458.502,808,295.00https://www.sec.gov/Archives/edgar/data/104169/000112760219035777/0001127602-19-035777-index.htm
2019-09-30Cesar CondeDirectorBuy211.002,814.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029796/0001127602-19-029796-index.htm
2019-06-05MARISSA A MAYERDirectorBuy1,676.0028,462.41https://www.sec.gov/Archives/edgar/data/104169/000112760219021158/0001127602-19-021158-index.htm
2019-09-04David ChojnowskiSenior Vice PresidentSell3,680.00115.38424,609.8128,683.01https://www.sec.gov/Archives/edgar/data/104169/000112760219028048/0001127602-19-028048-index.htm
2019-06-30MARISSA A MAYERDirectorBuy226.0028,688.41https://www.sec.gov/Archives/edgar/data/104169/000112760219023702/0001127602-19-023702-index.htm
2020-01-13M. Brett BiggsExecutive Vice PresidentBuy12,427.00287,922.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001678/0001127602-20-001678-index.htm
2019-09-30MARISSA A MAYERDirectorBuy211.0028,899.41https://www.sec.gov/Archives/edgar/data/104169/000112760219029810/0001127602-19-029810-index.htm
2019-12-31MARISSA A MAYERDirectorBuy210.0029,242.06https://www.sec.gov/Archives/edgar/data/104169/000112760220000901/0001127602-20-000901-index.htm
2020-03-31MARISSA A MAYERDirectorBuy220.0029,591.44https://www.sec.gov/Archives/edgar/data/104169/000112760220012869/0001127602-20-012869-index.htm
2020-03-12Judith J McKennaExecutive Vice PresidentBuy56,975.00302,287.33https://www.sec.gov/Archives/edgar/data/104169/000112760220010910/0001127602-20-010910-index.htm
2020-03-12M. Brett BiggsExecutive Vice PresidentBuy51,144.00302,554.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010879/0001127602-20-010879-index.htm
2020-08-19David ChojnowskiSenior Vice PresidentSell4,605.00134.24618,175.2030,619.92https://www.sec.gov/Archives/edgar/data/104169/000112760220023998/0001127602-20-023998-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,942.0030,642.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2020-06-04MARISSA A MAYERDirectorBuy1,433.0031,024.44https://www.sec.gov/Archives/edgar/data/104169/000112760220019039/0001127602-20-019039-index.htm
2020-06-30MARISSA A MAYERDirectorBuy209.0031,488.72https://www.sec.gov/Archives/edgar/data/104169/000112760220021032/0001127602-20-021032-index.htm
2020-09-30MARISSA A MAYERDirectorBuy179.0031,790.55https://www.sec.gov/Archives/edgar/data/104169/000112760220026388/0001127602-20-026388-index.htm
2020-01-13David ChojnowskiSenior Vice PresidentBuy1,726.0032,368.94https://www.sec.gov/Archives/edgar/data/104169/000112760220001680/0001127602-20-001680-index.htm
2019-06-05S ROBSON WALTONDirectorBuy1,676.003,349,250.45https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2019-06-06Gregory S ForanExecutive Vice PresidentSell19,487.00105.002,046,135.00343,374.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021137/0001127602-19-021137-index.htm
2020-03-12David ChojnowskiSenior Vice PresidentBuy8,466.0035,203.83https://www.sec.gov/Archives/edgar/data/104169/000112760220010884/0001127602-20-010884-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell145,210.00137.8120,011,157.76388,652,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-09-29ALICE L WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025884/0001127602-20-025884-index.htm
2020-09-29JIM C WALTON10% Share HolderSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025883/0001127602-20-025883-index.htm
2020-09-29S ROBSON WALTONDirectorSell606,875.00137.0583,171,672.56388,797,678.00https://www.sec.gov/Archives/edgar/data/104169/000112760220025882/0001127602-20-025882-index.htm
2020-02-17Donna MorrisExecutive Vice PresidentBuy3,902.003,902.00https://www.sec.gov/Archives/edgar/data/104169/000112760220006540/0001127602-20-006540-index.htm
2019-11-15Kathryn J. McLayExecutive Vice PresidentBuy3,365.0040,032.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033268/0001127602-19-033268-index.htm
2019-06-07ALICE L WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-07JIM C WALTON10% Share HolderSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-07S ROBSON WALTONDirectorSell277,013.00105.4529,212,267.414,155,600.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-06-04Cesar CondeDirectorBuy1,433.004,247.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019034/0001127602-20-019034-index.htm
2019-07-09Suresh KumarChief Technology OfficerBuy43,852.0043,852.00https://www.sec.gov/Archives/edgar/data/104169/000112760219024398/0001127602-19-024398-index.htm
2019-06-05TIMOTHY PATRICK FLYNNDirectorBuy1,676.0045,193.07https://www.sec.gov/Archives/edgar/data/104169/000112760219021149/0001127602-19-021149-index.htm
2019-06-30TIMOTHY PATRICK FLYNNDirectorBuy283.0045,476.07https://www.sec.gov/Archives/edgar/data/104169/000112760219023658/0001127602-19-023658-index.htm
2019-09-30TIMOTHY PATRICK FLYNNDirectorBuy263.0045,739.07https://www.sec.gov/Archives/edgar/data/104169/000112760219029803/0001127602-19-029803-index.htm
2019-12-31TIMOTHY PATRICK FLYNNDirectorBuy263.0046,166.12https://www.sec.gov/Archives/edgar/data/104169/000112760220000873/0001127602-20-000873-index.htm
2019-06-05Stephen EasterbrookDirectorBuy1,676.004,649.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021147/0001127602-19-021147-index.htm
2020-03-31TIMOTHY PATRICK FLYNNDirectorBuy275.0046,601.13https://www.sec.gov/Archives/edgar/data/104169/000112760220012863/0001127602-20-012863-index.htm
2020-06-04TIMOTHY PATRICK FLYNNDirectorBuy1,433.0048,034.13https://www.sec.gov/Archives/edgar/data/104169/000112760220019035/0001127602-20-019035-index.htm
2020-06-30TIMOTHY PATRICK FLYNNDirectorBuy261.0048,610.86https://www.sec.gov/Archives/edgar/data/104169/000112760220021022/0001127602-20-021022-index.htm
2019-06-30Stephen EasterbrookDirectorBuy226.004,875.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023646/0001127602-19-023646-index.htm
2020-09-30TIMOTHY PATRICK FLYNNDirectorBuy223.0048,984.46https://www.sec.gov/Archives/edgar/data/104169/000112760220026382/0001127602-20-026382-index.htm
2019-09-30Stephen EasterbrookDirectorBuy211.005,086.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029798/0001127602-19-029798-index.htm
2020-05-21Kathryn J. McLayExecutive Vice PresidentSell7,324.00126.00922,824.0051,526.00https://www.sec.gov/Archives/edgar/data/104169/000112760220017825/0001127602-20-017825-index.htm
2020-01-13Kathryn J. McLayExecutive Vice PresidentBuy12,944.0052,976.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001688/0001127602-20-001688-index.htm
2019-12-10Suresh KumarChief Technology OfficerBuy24,761.0056,917.00https://www.sec.gov/Archives/edgar/data/104169/000112760219034892/0001127602-19-034892-index.htm
2019-06-06ALICE L WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021148/0001127602-19-021148-index.htm
2019-06-06JIM C WALTON10% Share HolderSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021140/0001127602-19-021140-index.htm
2019-06-06S ROBSON WALTONDirectorSell737,813.00105.2877,676,731.305,709,468.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021145/0001127602-19-021145-index.htm
2020-03-12Kathryn J. McLayExecutive Vice PresidentBuy9,654.0058,965.00https://www.sec.gov/Archives/edgar/data/104169/000112760220010914/0001127602-20-010914-index.htm
2019-06-05Gregory Boyd PennerDirectorBuy2,753.0059,574.09https://www.sec.gov/Archives/edgar/data/104169/000112760219021157/0001127602-19-021157-index.htm
2019-06-30Gregory Boyd PennerDirectorBuy481.0060,055.09https://www.sec.gov/Archives/edgar/data/104169/000112760219023707/0001127602-19-023707-index.htm
2019-09-30Gregory Boyd PennerDirectorBuy448.0060,503.09https://www.sec.gov/Archives/edgar/data/104169/000112760219029858/0001127602-19-029858-index.htm
2019-06-05Sarah FriarDirectorBuy1,676.006,105.72https://www.sec.gov/Archives/edgar/data/104169/000112760219021155/0001127602-19-021155-index.htm
2019-12-31Gregory Boyd PennerDirectorBuy447.0061,175.07https://www.sec.gov/Archives/edgar/data/104169/000112760220000910/0001127602-20-000910-index.htm
2020-03-31Gregory Boyd PennerDirectorBuy468.0061,862.92https://www.sec.gov/Archives/edgar/data/104169/000112760220012870/0001127602-20-012870-index.htm
2020-01-13Suresh KumarChief Technology OfficerBuy17,259.0061,899.00https://www.sec.gov/Archives/edgar/data/104169/000112760220001686/0001127602-20-001686-index.htm
2019-06-30Sarah FriarDirectorBuy272.006,377.72https://www.sec.gov/Archives/edgar/data/104169/000112760219023673/0001127602-19-023673-index.htm
2020-06-04Gregory Boyd PennerDirectorBuy2,354.0064,216.92https://www.sec.gov/Archives/edgar/data/104169/000112760220019040/0001127602-20-019040-index.htm
2019-05-23ALICE L WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019951/0001127602-19-019951-index.htm
2019-05-23JIM C WALTON10% Share HolderSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019952/0001127602-19-019952-index.htm
2019-05-23S ROBSON WALTONDirectorSell841,920.00101.4485,407,227.336,447,281.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019950/0001127602-19-019950-index.htm
2020-06-30Gregory Boyd PennerDirectorBuy444.0065,095.89https://www.sec.gov/Archives/edgar/data/104169/000112760220021034/0001127602-20-021034-index.htm
2020-09-30Gregory Boyd PennerDirectorBuy380.0065,685.35https://www.sec.gov/Archives/edgar/data/104169/000112760220026389/0001127602-20-026389-index.htm
2019-09-30Sarah FriarDirectorBuy253.006,630.72https://www.sec.gov/Archives/edgar/data/104169/000112760219029807/0001127602-19-029807-index.htm
2019-12-31Sarah FriarDirectorBuy252.006,912.21https://www.sec.gov/Archives/edgar/data/104169/000112760220000880/0001127602-20-000880-index.htm
2019-06-05Carla A HarrisDirectorBuy1,676.006,916.00https://www.sec.gov/Archives/edgar/data/104169/000112760219021156/0001127602-19-021156-index.htm
2019-06-30Carla A HarrisDirectorBuy113.007,029.00https://www.sec.gov/Archives/edgar/data/104169/000112760219023681/0001127602-19-023681-index.htm
2019-09-30Carla A HarrisDirectorBuy105.007,134.00https://www.sec.gov/Archives/edgar/data/104169/000112760219029799/0001127602-19-029799-index.htm
2020-03-31Sarah FriarDirectorBuy264.007,205.89https://www.sec.gov/Archives/edgar/data/104169/000112760220012865/0001127602-20-012865-index.htm
2019-12-31Carla A HarrisDirectorBuy105.007,239.00https://www.sec.gov/Archives/edgar/data/104169/000112760220000896/0001127602-20-000896-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell780,198.00102.2179,745,910.067,289,201.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-03-31Carla A HarrisDirectorBuy110.007,349.00https://www.sec.gov/Archives/edgar/data/104169/000112760220012867/0001127602-20-012867-index.htm
2019-05-22ALICE L WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-22JIM C WALTON10% Share HolderSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-22S ROBSON WALTONDirectorSell542,131.00101.8055,188,990.018,069,399.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-06-04Sarah FriarDirectorBuy1,433.008,638.89https://www.sec.gov/Archives/edgar/data/104169/000112760220019036/0001127602-20-019036-index.htm
2020-06-04Carla A HarrisDirectorBuy1,433.008,782.00https://www.sec.gov/Archives/edgar/data/104169/000112760220019037/0001127602-20-019037-index.htm
2020-06-30Carla A HarrisDirectorBuy104.008,886.00https://www.sec.gov/Archives/edgar/data/104169/000112760220021030/0001127602-20-021030-index.htm
2020-06-30Sarah FriarDirectorBuy250.008,950.14https://www.sec.gov/Archives/edgar/data/104169/000112760220021026/0001127602-20-021026-index.htm
2020-09-30Carla A HarrisDirectorBuy89.008,975.00https://www.sec.gov/Archives/edgar/data/104169/000112760220026386/0001127602-20-026386-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell13,075.00101.501,327,075.899,031,530.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2019-05-21ALICE L WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019704/0001127602-19-019704-index.htm
2019-05-21JIM C WALTON10% Share HolderSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019701/0001127602-19-019701-index.htm
2019-05-21S ROBSON WALTONDirectorSell793,746.00101.0580,207,953.939,044,605.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019699/0001127602-19-019699-index.htm
2020-09-30Sarah FriarDirectorBuy214.009,199.05https://www.sec.gov/Archives/edgar/data/104169/000112760220026384/0001127602-20-026384-index.htm
2019-11-18Rachel L BrandExecutive Vice PresidentBuy33,264.0095,346.00https://www.sec.gov/Archives/edgar/data/104169/000112760219033440/0001127602-19-033440-index.htm
2019-05-20ALICE L WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019378/0001127602-19-019378-index.htm
2019-05-20JIM C WALTON10% Share HolderSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019379/0001127602-19-019379-index.htm
2019-05-20S ROBSON WALTONDirectorSell672,568.00101.5568,302,508.739,838,351.00https://www.sec.gov/Archives/edgar/data/104169/000112760219019377/0001127602-19-019377-index.htm