Wix.com Ltd

(NASDAQ:WIX)

Latest On Wix.com Ltd (WIX):

Date/Time Type Description Signal Details
2023-05-24 23:27 ESTNewsWix.com completes $300M share repurchase programN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. (WIX) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-17 23:25 ESTNewsWix.com hugs flat line despite strong Q1, guidance boostN/A
2023-05-17 09:43 ESTNewsWix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74MN/A
2023-05-17 09:43 ESTNewsWix.com Q1 Earnings: Upward Revision All AroundN/A
2023-05-17 09:42 ESTNewsWix.com gains on strong Q1, guidance boostN/A
2023-05-16 20:18 ESTNewsWix.com Q1 2023 Earnings PreviewN/A
2023-05-04 18:12 ESTNewsWix.com rebounds as Raymond James upgrades after 10% sell-offN/A
2023-04-29 13:15 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-06 05:30 ESTNewsWix.com: GAAP Losses Make It A SellN/A
2023-03-21 11:40 ESTNewsWix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pairN/A
2023-02-23 21:07 ESTNewsWix.com rises as Piper Sandler upgrades after strong Q4 resultsN/A
2023-02-23 07:37 ESTNewsWix.com Q4 Earnings: Strong Traction On Accelerated Path To ProfitabilityN/A
2023-02-22 19:03 ESTNewsWix.com stock surges 10% on strong Q4 results, outlookN/A
2023-02-22 19:02 ESTNewsWix.com Earnings: Aiming For Rule 40 In 2 YearsN/A
2023-02-22 19:02 ESTNewsWix.com Ltd. (WIX) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:02 ESTNewsWix.com Beat Q4 Earnings, Prospects Are BrightN/A
2023-02-22 06:01 ESTNewsWix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-17 09:05 ESTNewsWix.com slips even as Credit Suisse starts coverage with outperform ratingN/A
2023-02-15 03:57 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-01-12 15:34 ESTNewsWix.com upgraded by RBC Capital on pricing power, strong free cash flowN/A
2023-01-05 15:28 ESTNewsWix says Israeli court approved repurchase program until JulyN/A
2022-12-22 23:09 ESTNewsWix.com: Hidden Value PlayN/A
2022-12-21 12:34 ESTNewsWix.com: Caution! A Rough Road Ahead For This Website BuilderN/A
2022-11-15 09:48 ESTNewsJeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3N/A
2022-11-11 19:13 ESTNewsGoDaddy, Wix and SquareSpace seeing 'massive' opportunity for website buildingN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. (WIX) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-10 07:32 ESTNewsWix.com reports Q3earnings beat; raises FY22 revenue outlook and issues Q4 guidanceN/A
2022-11-09 14:27 ESTNewsWix.com Q3 2022 Earnings PreviewN/A
2022-10-20 23:36 ESTNewsWix gains on $300M share repurchase programN/A
2022-10-18 10:55 ESTNewsWix gains after activist Starboard discusses upside potential at conferenceN/A
2022-10-12 11:37 ESTNewsWix.com: A Potential Phoenix In Website Creation And E-commerceN/A
2022-10-11 21:59 ESTNewsWix.com: Fundamentally Undervalued, Technically Stronger (Technical Analysis)N/A
2022-09-29 17:16 ESTNewsWix.com rises as Oppenheimer upgrades, citing activist involvement as 'positive catalyst'N/A
2022-09-20 23:55 ESTNewsStarboard's Wix stake may be about industry consolidation - analystN/A
2022-09-20 23:55 ESTNewsWix.com: Path To Profitability Is Now SeriousN/A
2022-09-20 06:50 ESTNewsWhy did Squarespace stock pop up today? Amid activist stake in competitor Wix.comN/A
2022-09-19 13:41 ESTNewsWix surges 13% as Truist says Starboard involvement an 'additional catalyst' for the stockN/A
2022-09-16 17:40 ESTNewsWix.com jumps after report activist Starboard took stakeN/A
2022-09-06 16:52 ESTNewsWix.com: It's A Tough Road Moving ForwardN/A
2022-08-25 20:11 ESTNewsWhat To Expect From Wix Stock After Mixed Earnings: A Big 3 Years AheadN/A
2022-08-11 01:23 ESTNewsWix.com Ltd. (WIX) CEO Avishai Abrahami on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 07:21 ESTNewsWix.com Q2 2022 Earnings PreviewN/A
2022-08-10 07:20 ESTNewsWix.com reports mixed Q2 earnings; narrows FY22 revenue guidance and issues Q3 outlookN/A
2022-07-28 01:32 ESTNewsWix downgraded as skepticism on long term targets increasesN/A
2022-07-22 07:05 ESTNewsWix.com: Growth At A Reasonable PriceN/A
2022-06-02 16:37 ESTNewsArch Capital - Wix: Short-Term Blip In Profitability Not A DeterrentN/A
2022-05-17 19:26 ESTNewsWix.com Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A

About Wix.com Ltd (WIX):

Wix.com Ltd, together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; Wix ADI that enables users to create a website for their specific needs; and Corvid by Wix to create websites and web applications. It also provides Ascend by Wix, which offers its users access to a suite of approximately 20 products or features enabling them to connect with their customers, automate their work, and grow their business; Wix Logo Maker that allows users to generate a logo using artificial intelligence; Wix Answers, a support infrastructure enabling its users to help their users across various channels; and Wix Payments, a payment platform, which helps its users receive payments from their users through their Wix Website. In addition, the company offers various vertical-specific applications that business owners use to operate various aspects of their business online. Further, it provides a range of complementary services, including App Market that offers its registered users the ability to install and uninstall a range of free and paid web applications; Wix Arena, an online marketplace that brings users seeking help in creating and managing a website, together with Web experts; and Wix App, a native mobile application, which enables users to manage their Websites and Wix operating systems. As of December 31, 2019, the company had approximately 165 million registered users and 4.5 million premium subscriptions. The company was formerly known as Wixpress Ltd. Wix.com Ltd. was founded in 2006 and is headquartered in Tel Aviv, Israel.

WIX Quotes by TradingView

See Advanced Chart

General

  • Name Wix.com Ltd
  • Symbol WIX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Fiscal Year EndDecember
  • IPO Date2013-11-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.wix.com
View More

Valuation

  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 16.53
  • Price/Book (Most Recent Quarter) 66.73
  • Enterprise Value Revenue 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.15
  • Next Year EPS Estimate -$0.12
  • Next Quarter EPS Estimate -$0.19
  • Profit Margin -22%
  • Operating Margin -20%
  • Return on Assets -8%
  • Return on Equity -95%
  • Revenue 988.76 million
  • Earnings Per Share -$1.20
  • Revenue Per Share $18.17
  • Gross Profit 673.83 million
  • Quarterly Earnings Growth 38.1%
View More

Highlights

  • Market Capitalization 16.61 billion
  • EBITDA -34473000
  • PE Ratio 124.36
  • PEG Ratio 0.09
  • Analyst Target Price $343.12
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 55.64 million
  • Shares Float 54.08 million
  • % Held by Insiders 167%
  • % Held by Institutions 88.47%
  • Shares Short 1.61 million
  • Shares Short Prior Month 1.69 million
  • Short Ratio 1.74
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.39
  • 52 Week High $361.62
  • 52 Week Low $89.21
  • 50 Day Moving Average 301.44
  • 200 Day Moving Average 271.52
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Wix.com Ltd (WIX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wix.com Ltd (WIX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$282.53 million-$0.03-$0.1173.71%
2020-09-302020-11-12$N/A-$0.14-$0.157.04%
2020-06-302020-08-06$N/A-$0.26$0.25-204.97%
2020-03-312020-05-14$215.99 million-$0.01-$0.0364.29%
2019-12-312020-02-20$204.59 million$0.39$0.2932.52%
2019-09-302019-11-14$196.79 million$0.41$0.3229.83%
2019-06-302019-07-24$185.42 million$0.34$0.1795.18%
2019-03-312019-05-16$174.29 million$0.03$0.08-64.33%
2018-12-312019-02-20$164.2 million$0.42$0.3232.87%
2018-09-302018-11-13$155.6 million$0.39$0.2557.64%
2018-06-302018-07-25$146.13 million$0.29$0.14112.14%
2018-03-312018-05-09$137.78 million-$0.05-$0.1049.24%
2017-12-312018-02-14$118.55 million$0.16$0.159.97%
2017-09-302017-11-08$111.03 million$0.01$0.13-92.35%
2017-06-302017-07-27$103.52 million-$0.31$0.08-479.59%
2017-03-312017-05-10$92.54 million-$0.18-$0.14-27.21%
2016-12-312017-02-15$84.18 million$0.06$0.0389.87%
2016-09-302016-11-10$75.61 million-$0.04-$0.0520.48%
2016-06-302016-07-27$68.73 million-$0.09-$0.1225.8%
2016-03-312016-05-04$61.59 million-$0.30-$0.312.34%
2015-12-312016-02-10$56.83 million-$0.13-$0.1724.07%
2015-09-302015-11-04$53.58 million-$0.15-$0.1711.76%
2015-06-302015-08-05$48.58 million-$0.21-$0.210%
2015-03-312015-05-06$44.52 million-$0.30-$0.339.09%
2014-12-312015-02-11$41.56 million-$0.25-$0.3016.67%
2014-09-302014-11-05$37.5 million-$0.24-$0.3225%
2014-06-302014-08-06$33.93 million-$0.27-$0.3112.9%
2014-03-312014-05-13$28.85 million-$0.30-$0.3616.67%
2013-12-312014-02-12$24.94 million-$0.29-$0.14-107.14%
2013-09-302013-11-27$21.41 million-$0.20

Wix.com Ltd (WIX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wix.com Ltd (WIX) Chart:

Wix.com Ltd (WIX) News:

Below you will find a list of latest news for Wix.com Ltd (WIX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wix.com Ltd (WIX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-20800CALL0 0237.14TRUE00
2025-06-20850CALL0 095.8TRUE00
2025-06-20900CALL0 0199.13TRUE00
2025-06-20950CALL0 082.58TRUE00
2025-06-201000CALL0 45169.65TRUE00
2025-06-201050CALL0 076.11TRUE00
2025-06-201100CALL0 063.53TRUE00
2025-06-201150CALL0 062.25TRUE00
2025-06-201200CALL0 168.81TRUE00
2025-06-2012533CALL0 1356.63TRUE00
2025-06-2013027CALL0 252.96TRUE00
2025-06-2013515.4CALL2 142.3TRUE15.40
2025-06-2014015.35CALL0 650.29TRUE00
2025-06-2014513.17CALL0 2430.32TRUE00
2025-06-201504.6CALL34 7435.44FALSE-0.93-0.17
2025-06-201552.75CALL25 62035.96FALSE-1.05-0.28
2025-06-201601.44CALL6 13435.37FALSE-0.46-0.24
2025-06-201650.86CALL61 65437.33FALSE-0.16-0.16
2025-06-201700.5CALL49 14438.88FALSE-0.19-0.28
2025-06-201750.27CALL1 11739.75FALSE-0.13-0.33
2025-06-201800.2CALL9 56242.89FALSE00
2025-06-201850.25CALL0 10862.16FALSE00
2025-06-201900.15CALL0 5465.21FALSE00
2025-06-201950.25CALL0 138561.36FALSE00
2025-06-202000.2CALL0 13272.35FALSE00
2025-06-202100.1CALL0 20385.82FALSE00
2025-06-202200.05CALL0 10794.76FALSE00
2025-06-202300.02CALL0 13766.82FALSE00
2025-06-202400CALL0 888.76FALSE00
2025-06-202500CALL0 4135.98FALSE00
2025-06-20800PUT0 4152.44FALSE00
2025-06-20850PUT0 0153.44FALSE00
2025-06-20900PUT0 0162.4FALSE00
2025-06-20950PUT0 0154.46FALSE00
2025-06-201000.1PUT0 31470.45FALSE00
2025-06-201050PUT0 0112.95FALSE00
2025-06-201100PUT0 7101.1FALSE00
2025-06-201150.3PUT0 27102.17FALSE00
2025-06-201200.16PUT0 2090.29FALSE00
2025-06-201250.4PUT2 2248.73FALSE0.40
2025-06-201300.56PUT1 5943.33FALSE0.560
2025-06-201351.1PUT1 7541.86FALSE-0.05-0.04
2025-06-201402.2PUT13 18142.05FALSE0.430.24
2025-06-201454.2PUT2 10430.76FALSE0.780.23
2025-06-201506PUT5 17340.32TRUE1.610.37
2025-06-201559PUT5 68840TRUE0.730.09
2025-06-2016011.7PUT1 15139.82TRUE0.540.05
2025-06-2016515PUT1 5764.37TRUE-0.9-0.06
2025-06-2017016.49PUT0 70745.74TRUE00
2025-06-2017521.42PUT0 4149.26TRUE00
2025-06-2018027PUT0 1698.23TRUE00
2025-06-201850PUT0 155.3TRUE00
2025-06-2019033.26PUT0 264.92TRUE00
2025-06-201950PUT0 065.79TRUE00
2025-06-2020043.9PUT0 070.73TRUE00
2025-06-202100PUT0 085.16TRUE00
2025-06-202200PUT0 0151.86TRUE00
2025-06-202300PUT0 0102.78TRUE00
2025-06-202400PUT0 0112.54TRUE00
2025-06-202500PUT0 0120.24TRUE00
2025-07-18800CALL0 089.06TRUE00
2025-07-18850CALL0 0144.19TRUE00
2025-07-18900CALL0 069.77TRUE00
2025-07-18950CALL0 061.94TRUE00
2025-07-1810051CALL7 782.58TRUE0.390.01
2025-07-181050CALL0 049.58TRUE00
2025-07-181100CALL0 056.03TRUE00
2025-07-181150CALL0 148.98TRUE00
2025-07-181200CALL0 147.46TRUE00
2025-07-181250CALL0 144.48TRUE00
2025-07-181300CALL0 240.9TRUE00
2025-07-181350CALL0 045.77TRUE00
2025-07-181400CALL0 045.61TRUE00
2025-07-181450CALL0 147.38TRUE00
2025-07-181508.89CALL0 1639.68FALSE00
2025-07-181558.44CALL0 10438.27FALSE00
2025-07-181604.9CALL0 3837.81FALSE00
2025-07-181653.6CALL0 7737.76FALSE00
2025-07-181702.05CALL3 48937.52FALSE-0.45-0.18
2025-07-181751.85CALL1 7041.19FALSE0.20.12
2025-07-181801.25CALL0 62639.46FALSE00
2025-07-181850.75CALL0 1556.08FALSE00
2025-07-181902.53CALL0 2449.27FALSE00
2025-07-181951.1CALL0 2945.08FALSE00
2025-07-182000.6CALL0 630250.23FALSE00
2025-07-182100.6CALL0 96366.24FALSE00
2025-07-182200.5CALL0 2679.81FALSE00
2025-07-182300.3CALL0 3067.51FALSE00
2025-07-182400.25CALL0 885883.09FALSE00
2025-07-182500.06CALL20 22054.79FALSE0.010.2
2025-07-182600.15CALL0 3674.48FALSE00
2025-07-182700.14CALL0 681.31FALSE00
2025-07-182800.05CALL2 1063.89FALSE0.050
2025-07-182900CALL0 14116.13FALSE00
2025-07-183000.1CALL0 85103.84FALSE00
2025-07-183100CALL0 97124.47FALSE00
2025-07-183200CALL0 6128.38FALSE00
2025-07-183300CALL0 7132.13FALSE00
2025-07-183400CALL0 7135.73FALSE00
2025-07-183500CALL0 0139.2FALSE00
2025-07-183600CALL0 13142.54FALSE00
2025-07-18800PUT0 0129.97FALSE00
2025-07-18850PUT0 0107.34FALSE00
2025-07-18900PUT0 0109.64FALSE00
2025-07-18950PUT0 196.23FALSE00
2025-07-181000.5PUT0 382.79FALSE00
2025-07-181050PUT0 084.86FALSE00
2025-07-181100PUT0 364.16FALSE00
2025-07-181150.75PUT0 558.64FALSE00
2025-07-181201.05PUT0 164.59FALSE00
2025-07-181251.65PUT1 546.37FALSE1.650
2025-07-181302.11PUT3 3242.73FALSE-0.09-0.04
2025-07-181352.85PUT0 6542.58FALSE00
2025-07-181403.45PUT0 12341.2FALSE00
2025-07-181456.77PUT4 11842.06FALSE0.870.15
2025-07-181508.98PUT4 12440.91TRUE1.480.2
2025-07-1815510.87PUT0 4545.5TRUE00
2025-07-1816013.7PUT0 4738.94TRUE00
2025-07-1816517PUT2 1829.19TRUE170
2025-07-1817021.27PUT1 1327.39TRUE21.270
2025-07-181750PUT0 1543.5TRUE00
2025-07-181800PUT0 2740.74TRUE00
2025-07-1818534.92PUT1 5071.33TRUE34.920
2025-07-181900PUT0 34565.82TRUE00
2025-07-181950PUT0 3081.02TRUE00
2025-07-1820047PUT0 185.52TRUE00
2025-07-182100PUT0 093.97TRUE00
2025-07-182200PUT0 061.53TRUE00
2025-07-182300PUT0 071.8TRUE00
2025-07-182400PUT0 072.55TRUE00
2025-07-182500PUT0 082.65TRUE00
2025-07-182600PUT0 087.67TRUE00
2025-07-182700PUT0 092.47TRUE00
2025-07-182800PUT0 097.06TRUE00
2025-07-182900PUT0 0107.45TRUE00
2025-07-183000PUT0 0101.61TRUE00
2025-07-183100PUT0 0107.1TRUE00
2025-07-183200PUT0 0103.02TRUE00
2025-07-183300PUT0 0114.69TRUE00
2025-07-183400PUT0 0116.73TRUE00
2025-07-183500PUT0 0120.2TRUE00
2025-07-183600PUT0 0175.32TRUE00
2025-08-158077.3CALL0 076.59TRUE00
2025-08-158572.6CALL0 075.61TRUE00
2025-08-15900CALL0 067.3TRUE00
2025-08-15950CALL0 065.43TRUE00
2025-08-151000CALL0 358.66TRUE00
2025-08-151050CALL0 1056.64TRUE00
2025-08-151100CALL0 1254.34TRUE00
2025-08-151150CALL0 154.11TRUE00
2025-08-151200CALL0 152.23TRUE00
2025-08-151250CALL0 154.22TRUE00
2025-08-151300CALL0 152.29TRUE00
2025-08-151350CALL0 051.05TRUE00
2025-08-1514021.02CALL0 347.19TRUE00
2025-08-1514517.96CALL0 248.55TRUE00
2025-08-1515014.1CALL0 1545.49FALSE00
2025-08-1515511.3CALL1 5949.13FALSE-0.2-0.02
2025-08-151608CALL51 1143.7FALSE-1.5-0.16
2025-08-151657.49CALL0 57244.38FALSE00
2025-08-151704.9CALL26 742.58FALSE4.90
2025-08-151755.77CALL0 542.2FALSE00
2025-08-151804.49CALL0 1749.04FALSE00
2025-08-151854.28CALL0 4453.45FALSE00
2025-08-151903.6CALL0 652.01FALSE00
2025-08-151951.4CALL0 954.52FALSE00
2025-08-152000CALL0 156.05FALSE00
2025-08-152100CALL0 5859.02FALSE00
2025-08-152200.54CALL0 764.49FALSE00
2025-08-152300.3CALL0 14368.84FALSE00
2025-08-152400.7CALL0 35172.98FALSE00
2025-08-152500CALL0 077FALSE00
2025-08-152600CALL0 480.73FALSE00
2025-08-152700.1CALL0 1763.28FALSE00
2025-08-15800PUT0 194.85FALSE00
2025-08-15850PUT0 088.15FALSE00
2025-08-15900PUT0 082.02FALSE00
2025-08-15950PUT0 083.59FALSE00
2025-08-151000PUT0 176.68FALSE00
2025-08-151050PUT0 070.43FALSE00
2025-08-151101.75PUT0 367.1FALSE00
2025-08-151150PUT0 163.01FALSE00
2025-08-151203.3PUT1 454.52FALSE3.30
2025-08-151250PUT0 455.65FALSE00
2025-08-151300PUT0 70450.15FALSE00
2025-08-151355.78PUT0 350.02FALSE00
2025-08-151407.22PUT0 249.4FALSE00
2025-08-151458.5PUT0 2148.43FALSE00
2025-08-1515010.45PUT0 3647.12TRUE00
2025-08-1515513.5PUT0 646.18TRUE00
2025-08-1516016.58PUT0 347.5TRUE00
2025-08-151650PUT0 040.63TRUE00
2025-08-151700PUT0 346.56TRUE00
2025-08-151750PUT0 841.29TRUE00
2025-08-151800PUT0 743.65TRUE00
2025-08-151850PUT0 043.67TRUE00
2025-08-1519036.73PUT0 143.67TRUE00
2025-08-151950PUT0 044.35TRUE00
2025-08-152000PUT0 043.38TRUE00
2025-08-152100PUT0 044.84TRUE00
2025-08-152200PUT0 049.72TRUE00
2025-08-152300PUT0 061.12TRUE00
2025-08-152400PUT0 065.8TRUE00
2025-08-152500PUT0 069.44TRUE00
2025-08-152600PUT0 074.43TRUE00
2025-08-152700PUT0 077.61TRUE00
2025-09-19800CALL0 067.07TRUE00
2025-09-19850CALL0 162.06TRUE00
2025-09-19900CALL0 059.43TRUE00
2025-09-19950CALL0 159.22TRUE00
2025-09-191000CALL0 156.07TRUE00
2025-09-1910554.6CALL0 254.65TRUE00
2025-09-191100CALL0 053.19TRUE00
2025-09-191150CALL0 050.78TRUE00
2025-09-191200CALL0 151.61TRUE00
2025-09-1912538.1CALL0 448.25TRUE00
2025-09-1913034.6CALL0 3850.62TRUE00
2025-09-191350CALL0 046.71TRUE00
2025-09-191400CALL0 051.44TRUE00
2025-09-1914517.4CALL1 344.57TRUE17.40
2025-09-1915015.3CALL48 445.53FALSE15.30
2025-09-1915513.4CALL27 6643.97FALSE-1.16-0.08
2025-09-1916010.8CALL20 5744.1FALSE10.80
2025-09-191659CALL2 2143.65FALSE90
2025-09-191707.6CALL11 543.76FALSE-0.5-0.06
2025-09-191756.1CALL9 542.84FALSE6.10
2025-09-191805.66CALL0 342.24FALSE00
2025-09-191856.36CALL0 845.29FALSE00
2025-09-191900CALL0 447.21FALSE00
2025-09-191954.8CALL0 148.33FALSE00
2025-09-192003.24CALL0 649.6FALSE00
2025-09-192102.95CALL0 350.85FALSE00
2025-09-192200CALL0 654.96FALSE00
2025-09-192301.32CALL0 9258.09FALSE00
2025-09-192400CALL0 060.97FALSE00
2025-09-192500CALL0 064.18FALSE00
2025-09-192600.63CALL0 166.79FALSE00
2025-09-192700.2CALL0 270.06FALSE00
2025-09-19800PUT0 088.06FALSE00
2025-09-19850PUT0 082.01FALSE00
2025-09-19900PUT0 077.06FALSE00
2025-09-19950PUT0 072.18FALSE00
2025-09-191000PUT0 065.03FALSE00
2025-09-191050PUT0 061.27FALSE00
2025-09-191100PUT0 057.22FALSE00
2025-09-191150PUT0 056.62FALSE00
2025-09-191200PUT0 155.87FALSE00
2025-09-191250PUT0 051.55FALSE00
2025-09-191300PUT0 1048.4FALSE00
2025-09-191350PUT0 247.77FALSE00
2025-09-1914010.3PUT2 941.58FALSE10.30
2025-09-1914511.91PUT0 141.79FALSE00
2025-09-191500PUT0 1040.6TRUE00
2025-09-1915516.08PUT0 5441.29TRUE00
2025-09-191600PUT0 139.87TRUE00
2025-09-191650PUT0 643.78TRUE00
2025-09-191700PUT0 742.7TRUE00
2025-09-191750PUT0 345.19TRUE00
2025-09-191800PUT0 039.22TRUE00
2025-09-191850PUT0 041.97TRUE00
2025-09-191900PUT0 042.29TRUE00
2025-09-191950PUT0 042.16TRUE00
2025-09-192000PUT0 043.27TRUE00
2025-09-192100PUT0 145.59TRUE00
2025-09-192200PUT0 070.4TRUE00
2025-09-192300PUT0 051.01TRUE00
2025-09-192400PUT0 055.64TRUE00
2025-09-192500PUT0 058.71TRUE00
2025-09-192600PUT0 062.29TRUE00
2025-09-192700PUT0 065.71TRUE00
2025-10-17800CALL0 060.81TRUE00
2025-10-17850CALL0 059.47TRUE00
2025-10-17900CALL0 157.96TRUE00
2025-10-17950CALL0 555.41TRUE00
2025-10-171000CALL0 153.72TRUE00
2025-10-171050CALL0 054.64TRUE00
2025-10-1711049.9CALL0 451.19TRUE00
2025-10-171150CALL0 046.38TRUE00
2025-10-171200CALL0 049.93TRUE00
2025-10-171250CALL0 051.07TRUE00
2025-10-171300CALL0 050.24TRUE00
2025-10-171350CALL0 149.12TRUE00
2025-10-1714028.2CALL0 348.33TRUE00
2025-10-1714524.21CALL0 644.68TRUE00
2025-10-1715020.04CALL0 244.75FALSE00
2025-10-1715519CALL0 143.5FALSE00
2025-10-1716015.4CALL0 643.27FALSE00
2025-10-1716515.2CALL0 542.3FALSE00
2025-10-1717012.4CALL0 442.27FALSE00
2025-10-1717510.6CALL0 25140.02FALSE00
2025-10-171800CALL0 35137.2FALSE00
2025-10-171856.22CALL0 61641.3FALSE00
2025-10-171906.4CALL0 2340.09FALSE00
2025-10-171950CALL0 245.46FALSE00
2025-10-172005.3CALL0 1546.27FALSE00
2025-10-172103.5CALL0 1848.89FALSE00
2025-10-172202.4CALL0 843.25FALSE00
2025-10-172301.2CALL1 94243.05FALSE-0.05-0.04
2025-10-172400.85CALL12 66143.2FALSE-0.08-0.09
2025-10-172500.66CALL0 20746.61FALSE00
2025-10-172600CALL0 161.25FALSE00
2025-10-172700CALL0 163.76FALSE00
2025-10-172800CALL0 066.1FALSE00
2025-10-172900CALL0 068.27FALSE00
2025-10-173000CALL0 170.64FALSE00
2025-10-173100CALL0 073.05FALSE00
2025-10-173200CALL0 175.01FALSE00
2025-10-173300CALL0 077.23FALSE00
2025-10-173400CALL0 079.36FALSE00
2025-10-17800PUT0 080.57FALSE00
2025-10-17850PUT0 075.45FALSE00
2025-10-17900PUT0 070.68FALSE00
2025-10-17950PUT0 166.86FALSE00
2025-10-171000PUT0 062.99FALSE00
2025-10-171050PUT0 056.83FALSE00
2025-10-171100PUT0 156.34FALSE00
2025-10-171150PUT0 152.56FALSE00
2025-10-171205PUT1 048.57FALSE50
2025-10-171250PUT0 042.74FALSE00
2025-10-171300PUT0 15847.2FALSE00
2025-10-171350PUT0 5147.26FALSE00
2025-10-171400PUT0 045.1FALSE00
2025-10-171450PUT0 245.13FALSE00
2025-10-1715014.88PUT0 94345.86TRUE00
2025-10-1715517.3PUT0 743.3TRUE00
2025-10-171600PUT0 45442.99TRUE00
2025-10-1716521.2PUT0 344.42TRUE00
2025-10-171700PUT0 30243.15TRUE00
2025-10-171750PUT0 040.67TRUE00
2025-10-171800PUT0 438.99TRUE00
2025-10-171850PUT0 341.28TRUE00
2025-10-171900PUT0 141.76TRUE00
2025-10-171950PUT0 441.91TRUE00
2025-10-172000PUT0 541.48TRUE00
2025-10-172100PUT0 043.04TRUE00
2025-10-172200PUT0 042.95TRUE00
2025-10-172300PUT0 049.07TRUE00
2025-10-172400PUT0 052.77TRUE00
2025-10-172500PUT0 052.87TRUE00
2025-10-172600PUT0 059.62TRUE00
2025-10-172700PUT0 059.19TRUE00
2025-10-172800PUT0 061.07TRUE00
2025-10-172900PUT0 064.99TRUE00
2025-10-173000PUT0 067.73TRUE00
2025-10-173100PUT0 070.37TRUE00
2025-10-173200PUT0 072.92TRUE00
2025-10-173300PUT0 074.28TRUE00
2025-10-173400PUT0 077.78TRUE00
2025-11-216096CALL0 072.54TRUE00
2025-11-21650CALL0 069.71TRUE00
2025-11-21700CALL0 064.19TRUE00
2025-11-21750CALL0 162.02TRUE00
2025-11-218072.6CALL2 068.42TRUE72.60
2025-11-21850CALL0 557.69TRUE00
2025-11-21900CALL0 356.29TRUE00
2025-11-21950CALL0 255.74TRUE00
2025-11-2110060.4CALL0 858.57TRUE00
2025-11-2110555.4CALL0 4256.35TRUE00
2025-11-211100CALL0 055.14TRUE00
2025-11-211150CALL0 1555.16TRUE00
2025-11-2112043.73CALL0 754.19TRUE00
2025-11-2112541.7CALL0 2652.12TRUE00
2025-11-2113036.8CALL0 2051.36TRUE00
2025-11-211350CALL0 048.6TRUE00
2025-11-211400CALL0 149.81TRUE00
2025-11-211450CALL0 3547.59TRUE00
2025-11-211500CALL0 048.12FALSE00
2025-11-211550CALL0 646.06FALSE00
2025-11-211600CALL0 045.52FALSE00
2025-11-211650CALL0 745.88FALSE00
2025-11-2117014.49CALL0 2646.31FALSE00
2025-11-211750CALL0 244.71FALSE00
2025-11-211800CALL0 544.06FALSE00
2025-11-211858.4CALL0 241.02FALSE00
2025-11-211908.5CALL0 445.61FALSE00
2025-11-211950CALL0 144.09FALSE00
2025-11-212007CALL0 2543.4FALSE00
2025-11-212100CALL0 3045.27FALSE00
2025-11-212200CALL0 1348.85FALSE00
2025-11-212300CALL0 1544.99FALSE00
2025-11-212400CALL0 648.15FALSE00
2025-11-212500CALL0 651.12FALSE00
2025-11-212600CALL0 1253.91FALSE00
2025-11-212700CALL0 2456.56FALSE00
2025-11-212800CALL0 054.11FALSE00
2025-11-212900CALL0 5260.89FALSE00
2025-11-213000CALL0 062.86FALSE00
2025-11-213100CALL0 4864.71FALSE00
2025-11-213200CALL0 066.78FALSE00
2025-11-213300CALL0 668.76FALSE00
2025-11-213400CALL0 070.34FALSE00
2025-11-213500CALL0 072.17FALSE00
2025-11-213600CALL0 173.93FALSE00
2025-11-21600PUT0 188.17FALSE00
2025-11-21650PUT0 189.83FALSE00
2025-11-21700PUT0 283.93FALSE00
2025-11-21750PUT0 177.54FALSE00
2025-11-21800PUT0 871.57FALSE00
2025-11-21850PUT0 165.96FALSE00
2025-11-21900PUT0 3764.52FALSE00
2025-11-21950PUT0 661.45FALSE00
2025-11-211000PUT0 157.22FALSE00
2025-11-211050PUT0 6956.07FALSE00
2025-11-211104.5PUT0 851.43FALSE00
2025-11-211150PUT0 75253.26FALSE00
2025-11-211200PUT0 3351.37FALSE00
2025-11-211256.95PUT0 2149.78FALSE00
2025-11-211300PUT0 1349.57FALSE00
2025-11-211350PUT0 1548.23FALSE00
2025-11-211400PUT0 348.18FALSE00
2025-11-211450PUT0 047.33FALSE00
2025-11-211500PUT0 146.37TRUE00
2025-11-211550PUT0 146.41TRUE00
2025-11-211600PUT0 145.22TRUE00
2025-11-211650PUT0 045.03TRUE00
2025-11-211700PUT0 1344.61TRUE00
2025-11-211750PUT0 1542.38TRUE00
2025-11-211800PUT0 441.7TRUE00
2025-11-211850PUT0 143.44TRUE00
2025-11-211900PUT0 5242.91TRUE00
2025-11-211950PUT0 042.18TRUE00
2025-11-212000PUT0 107042.35TRUE00
2025-11-212100PUT0 043.07TRUE00
2025-11-212200PUT0 143.23TRUE00
2025-11-212300PUT0 045.71TRUE00
2025-11-212400PUT0 049.13TRUE00
2025-11-212500PUT0 049.35TRUE00
2025-11-212600PUT0 055.47TRUE00
2025-11-212700PUT0 055.21TRUE00
2025-11-212800PUT0 057.95TRUE00
2025-11-212900PUT0 063.98TRUE00
2025-11-213000PUT0 066.6TRUE00
2025-11-213100PUT0 069.12TRUE00
2025-11-213200PUT0 091.66TRUE00
2025-11-213300PUT0 070.24TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 073.71TRUE00
2025-11-213600PUT0 075.8TRUE00
2025-12-19700CALL0 060.9TRUE00
2025-12-19750CALL0 060.87TRUE00
2025-12-19800CALL0 058.39TRUE00
2025-12-19850CALL0 158.14TRUE00
2025-12-19900CALL0 056.09TRUE00
2025-12-19950CALL0 054.06TRUE00
2025-12-191000CALL0 252.54TRUE00
2025-12-191050CALL0 050.89TRUE00
2025-12-191100CALL0 052.07TRUE00
2025-12-191150CALL0 050.26TRUE00
2025-12-1912045.2CALL0 249.12TRUE00
2025-12-1912541.6CALL0 151.12TRUE00
2025-12-1913038.2CALL0 145.71TRUE00
2025-12-191350CALL0 1548.21TRUE00
2025-12-191400CALL0 448.23TRUE00
2025-12-191450CALL0 047.78TRUE00
2025-12-191500CALL0 350.41FALSE00
2025-12-1915525CALL0 2442.95FALSE00
2025-12-191600CALL0 044.29FALSE00
2025-12-191650CALL0 044.55FALSE00
2025-12-191700CALL0 844.43FALSE00
2025-12-191750CALL0 244.06FALSE00
2025-12-191800CALL0 144.66FALSE00
2025-12-191850CALL0 142.73FALSE00
2025-12-191900CALL0 23543.18FALSE00
2025-12-191950CALL0 042.28FALSE00
2025-12-192006CALL0 25741.12FALSE00
2025-12-192104.8CALL0 742.89FALSE00
2025-12-192200CALL0 246.52FALSE00
2025-12-192300CALL0 148.11FALSE00
2025-12-192400CALL0 249.35FALSE00
2025-12-192500CALL0 148.96FALSE00
2025-12-192600CALL0 5051.5FALSE00
2025-12-192700CALL0 254.47FALSE00
2025-12-192800CALL0 155.88FALSE00
2025-12-192900CALL0 157.36FALSE00
2025-12-193000CALL0 059.36FALSE00
2025-12-193100CALL0 260.98FALSE00
2025-12-193200CALL0 162.5FALSE00
2025-12-193300CALL0 164.06FALSE00
2025-12-193400CALL0 065.69FALSE00
2025-12-193500CALL0 067.4FALSE00
2025-12-193600CALL0 168.73FALSE00
2025-12-19700PUT0 079.63FALSE00
2025-12-19750PUT0 073.99FALSE00
2025-12-19800.65PUT0 2770.78FALSE00
2025-12-19850PUT0 067.2FALSE00
2025-12-19900PUT0 4063.63FALSE00
2025-12-19950PUT0 060.58FALSE00
2025-12-191000PUT0 3554.62FALSE00
2025-12-191050PUT0 12955.32FALSE00
2025-12-191100PUT0 4853.14FALSE00
2025-12-191155.98PUT0 251.07FALSE00
2025-12-191200PUT0 248.51FALSE00
2025-12-191250PUT0 448.93FALSE00
2025-12-191300PUT0 046.94FALSE00
2025-12-191350PUT0 048.53FALSE00
2025-12-191400PUT0 047FALSE00
2025-12-191450PUT0 347FALSE00
2025-12-191500PUT0 245.85TRUE00
2025-12-1915520.27PUT0 443.6TRUE00
2025-12-191600PUT0 245.38TRUE00
2025-12-1916525.21PUT0 144.23TRUE00
2025-12-191700PUT0 543.68TRUE00
2025-12-191750PUT0 443.31TRUE00
2025-12-191800PUT0 143.16TRUE00
2025-12-191850PUT0 043.77TRUE00
2025-12-191900PUT0 042.39TRUE00
2025-12-191950PUT0 1242.27TRUE00
2025-12-192000PUT0 141.66TRUE00
2025-12-192100PUT0 735.37TRUE00
2025-12-192200PUT0 042.82TRUE00
2025-12-192300PUT0 040.43TRUE00
2025-12-192400PUT0 743.56TRUE00
2025-12-192500PUT0 050.05TRUE00
2025-12-192600PUT0 052.99TRUE00
2025-12-192700PUT0 055.81TRUE00
2025-12-192800PUT0 058.5TRUE00
2025-12-192900PUT0 061.05TRUE00
2025-12-193000PUT0 062.35TRUE00
2025-12-193100PUT0 063.42TRUE00
2025-12-193200PUT0 068.15TRUE00
2025-12-193300PUT0 070.92TRUE00
2025-12-193400PUT0 073.05TRUE00
2025-12-193500PUT0 074.56TRUE00
2025-12-193600PUT0 073.28TRUE00
2026-01-16400CALL0 070.72TRUE00
2026-01-16450CALL0 068.53TRUE00
2026-01-16500CALL0 065.64TRUE00
2026-01-16550CALL0 066.54TRUE00
2026-01-16600CALL0 062.67TRUE00
2026-01-16650CALL0 258.04TRUE00
2026-01-16700CALL0 559.59TRUE00
2026-01-16750CALL0 156.25TRUE00
2026-01-16800CALL0 154.87TRUE00
2026-01-16850CALL0 454.91TRUE00
2026-01-16900CALL0 1553.8TRUE00
2026-01-16950CALL0 352.24TRUE00
2026-01-161000CALL0 1251.3TRUE00
2026-01-161050CALL0 550.52TRUE00
2026-01-161100CALL0 450.91TRUE00
2026-01-161150CALL0 150.48TRUE00
2026-01-161200CALL0 750.61TRUE00
2026-01-161250CALL0 050.22TRUE00
2026-01-161300CALL0 1449.27TRUE00
2026-01-161350CALL0 548.71TRUE00
2026-01-161400CALL0 2448.24TRUE00
2026-01-161450CALL0 1146.05TRUE00
2026-01-1615022.8CALL11 1645.78FALSE22.80
2026-01-1615520.61CALL1 1345.6FALSE20.610
2026-01-1616022.29CALL0 4045.22FALSE00
2026-01-161650CALL0 1144.75FALSE00
2026-01-161700CALL0 2244.37FALSE00
2026-01-161750CALL0 2845.07FALSE00
2026-01-161800CALL0 1343.74FALSE00
2026-01-161850CALL0 1242.96FALSE00
2026-01-1619011.35CALL0 5243.39FALSE00
2026-01-1619510.7CALL0 1044.43FALSE00
2026-01-162008CALL1 2645.18FALSE00
2026-01-162106.9CALL0 1242.14FALSE00
2026-01-162200CALL0 2044.51FALSE00
2026-01-162300CALL0 3746.26FALSE00
2026-01-162400CALL0 747.55FALSE00
2026-01-162500CALL0 4946.19FALSE00
2026-01-162600CALL0 1650.44FALSE00
2026-01-162700CALL0 651.81FALSE00
2026-01-162800CALL0 252.97FALSE00
2026-01-162900CALL0 247.56FALSE00
2026-01-163001.38CALL0 2056.29FALSE00
2026-01-163100CALL0 057.59FALSE00
2026-01-163200CALL0 359.3FALSE00
2026-01-163300CALL0 160.92FALSE00
2026-01-163400CALL0 062.34FALSE00
2026-01-163500CALL0 063.81FALSE00
2026-01-163600CALL0 065.37FALSE00
2026-01-16400PUT0 8117.17FALSE00
2026-01-16450PUT0 8107.99FALSE00
2026-01-16500PUT0 999.61FALSE00
2026-01-16550PUT0 1392.6FALSE00
2026-01-16600PUT0 471.57FALSE00
2026-01-16650PUT0 1480.75FALSE00
2026-01-16700PUT0 1974.48FALSE00
2026-01-16750PUT0 2371.18FALSE00
2026-01-16800PUT0 3565.29FALSE00
2026-01-16850PUT0 3163.53FALSE00
2026-01-16900PUT0 6152.62FALSE00
2026-01-16950PUT0 2557.64FALSE00
2026-01-161003.8PUT0 4451.11FALSE00
2026-01-161050PUT0 3050.65FALSE00
2026-01-161100PUT0 12949.74FALSE00
2026-01-161150PUT0 049.15FALSE00
2026-01-161206.9PUT0 749.79FALSE00
2026-01-161250PUT0 348.11FALSE00
2026-01-161300PUT0 347.81FALSE00
2026-01-161350PUT0 547.44FALSE00
2026-01-161400PUT0 245.73FALSE00
2026-01-161450PUT0 145.04FALSE00
2026-01-1615018.75PUT0 2147.13TRUE00
2026-01-1615521.27PUT1 242.03TRUE21.270
2026-01-161600PUT0 145.51TRUE00
2026-01-161650PUT0 644.26TRUE00
2026-01-161700PUT0 642.62TRUE00
2026-01-161750PUT0 1243.24TRUE00
2026-01-161800PUT0 2343.1TRUE00
2026-01-1618540.1PUT0 2543.17TRUE00
2026-01-161900PUT0 5941.66TRUE00
2026-01-161950PUT0 5942.37TRUE00
2026-01-162000PUT0 542.49TRUE00
2026-01-162100PUT0 242.48TRUE00
2026-01-162200PUT0 142.15TRUE00
2026-01-162300PUT0 244.22TRUE00
2026-01-162400PUT0 345.54TRUE00
2026-01-162500PUT0 246.12TRUE00
2026-01-162600PUT0 050.46TRUE00
2026-01-162700PUT0 053.11TRUE00
2026-01-162800PUT0 055.65TRUE00
2026-01-162900PUT0 058.09TRUE00
2026-01-163000PUT0 060.44TRUE00
2026-01-163100PUT0 062.7TRUE00
2026-01-163200PUT0 064.88TRUE00
2026-01-163300PUT0 066.99TRUE00
2026-01-163400PUT0 069.03TRUE00
2026-01-163500PUT0 071.01TRUE00
2026-01-163600PUT0 072.93TRUE00
2027-01-158087CALL0 952.56TRUE00
2027-01-15850CALL0 052.01TRUE00
2027-01-15900CALL0 051.87TRUE00
2027-01-15950CALL0 047.78TRUE00
2027-01-151000CALL0 050.63TRUE00
2027-01-151050CALL0 049.24TRUE00
2027-01-151100CALL0 248.06TRUE00
2027-01-151150CALL0 047.72TRUE00
2027-01-151200CALL0 146.84TRUE00
2027-01-151250CALL0 1046.5TRUE00
2027-01-151300CALL0 046.47TRUE00
2027-01-151350CALL0 046.26TRUE00
2027-01-151400CALL0 246.04TRUE00
2027-01-151450CALL0 345.37TRUE00
2027-01-1515042.85CALL0 545.44FALSE00
2027-01-1515538.61CALL0 845.36FALSE00
2027-01-1516036.69CALL1 849.54FALSE36.690
2027-01-151650CALL0 244.87FALSE00
2027-01-1517030.86CALL0 744.27FALSE00
2027-01-151750CALL0 143.77FALSE00
2027-01-1518030CALL0 1143.75FALSE00
2027-01-151850CALL0 143.76FALSE00
2027-01-151900CALL0 043.4FALSE00
2027-01-151950CALL0 543.14FALSE00
2027-01-152000CALL0 242.65FALSE00
2027-01-152100CALL0 042.8FALSE00
2027-01-1522014.19CALL12 1444.35FALSE14.190
2027-01-152300CALL0 542.34FALSE00
2027-01-1524012.52CALL18 342.38FALSE12.520
2027-01-152500CALL0 341.32FALSE00
2027-01-152600CALL0 640.76FALSE00
2027-01-152700CALL0 1140.77FALSE00
2027-01-152806.46CALL5 339.54FALSE6.460
2027-01-152900CALL0 040.52FALSE00
2027-01-153000CALL0 042.78FALSE00
2027-01-153100CALL0 041.29FALSE00
2027-01-153200CALL0 341.59FALSE00
2027-01-153300CALL0 441.9FALSE00
2027-01-153400CALL0 042.17FALSE00
2027-01-153504.5CALL0 1042.6FALSE00
2027-01-153603CALL1 1041.23FALSE30
2027-01-15800PUT0 149.24FALSE00
2027-01-15850PUT0 347.4FALSE00
2027-01-15900PUT0 147.59FALSE00
2027-01-15950PUT0 048.43FALSE00
2027-01-151000PUT0 149.53FALSE00
2027-01-151050PUT0 248.07FALSE00
2027-01-151100PUT0 047.51FALSE00
2027-01-151150PUT0 046.76FALSE00
2027-01-151200PUT0 046.81FALSE00
2027-01-151250PUT0 046.46FALSE00
2027-01-151300PUT0 146FALSE00
2027-01-151350PUT0 945.38FALSE00
2027-01-151400PUT0 244.83FALSE00
2027-01-151450PUT0 245.14FALSE00
2027-01-151500PUT0 1844.78TRUE00
2027-01-151550PUT0 2244.26TRUE00
2027-01-151600PUT0 1044.28TRUE00
2027-01-151650PUT0 4244.15TRUE00
2027-01-151700PUT0 3943.88TRUE00
2027-01-151750PUT0 243.4TRUE00
2027-01-151800PUT0 5442.9TRUE00
2027-01-151850PUT0 042.89TRUE00
2027-01-151900PUT0 142.75TRUE00
2027-01-151950PUT0 042.5TRUE00
2027-01-152000PUT0 142.02TRUE00
2027-01-152100PUT0 041.52TRUE00
2027-01-152200PUT0 041.27TRUE00
2027-01-152300PUT0 041.28TRUE00
2027-01-152400PUT0 440.64TRUE00
2027-01-152500PUT0 040.56TRUE00
2027-01-152600PUT0 040.77TRUE00
2027-01-152700PUT0 041.28TRUE00
2027-01-152800PUT0 054.3TRUE00
2027-01-152900PUT0 044.98TRUE00
2027-01-153000PUT0 046.73TRUE00
2027-01-153100PUT0 048.41TRUE00
2027-01-153200PUT0 050.04TRUE00
2027-01-153300PUT0 051.61TRUE00
2027-01-153400PUT0 053.37TRUE00
2027-01-153500PUT0 054.61TRUE00
2027-01-153600PUT0 056.04TRUE00

Latest WIX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST92$54.49
Jun 13, 2022 7:59 PM EST1$54.53
Jun 13, 2022 7:59 PM EST2$54.53
Jun 13, 2022 7:59 PM EST5$54.46
Jun 13, 2022 7:59 PM EST8$54.53

Wix.com Ltd (WIX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2016-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016065096/0000000000-16-065096-index.htm
2016-03-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016069923/0000000000-16-069923-index.htm
2017-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017019515/0000000000-17-019515-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017023555/0000000000-17-023555-index.htm
2016-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025516001258/0000080255-16-001258-index.htm
2017-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025517001255/0000080255-17-001255-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002549/0000080255-18-002549-index.htm
2018-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002781/0000080255-18-002781-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025519002646/0000080255-19-002646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001251/0000080255-20-001251-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001511/0000080255-20-001511-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506617002161/0000315066-17-002161-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506618001682/0000315066-18-001682-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506619001421/0000315066-19-001421-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506620001304/0000315066-20-001304-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720008752/0000834237-20-008752-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720009354/0000834237-20-009354-index.htm
2016-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445416001120/0000904454-16-001120-index.htm
2017-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445417000061/0000904454-17-000061-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445418000143/0000904454-18-000143-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445419000196/0000904454-19-000196-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445420000059/0000904454-20-000059-index.htm
2016-02-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359416000803/0001013594-16-000803-index.htm
2017-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359417000085/0001013594-17-000085-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359418000144/0001013594-18-000144-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359419000186/0001013594-19-000186-index.htm
2018-01-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887518000014/0001088875-18-000014-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000017/0001088875-19-000017-index.htm
2019-05-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000054/0001088875-19-000054-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887520000054/0001088875-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632819000083/0001126328-19-000083-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632820000059/0001126328-20-000059-index.htm
2016-03-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm
2016-03-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm
2016-04-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005065/0001178913-16-005065-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005282/0001178913-16-005282-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005284/0001178913-16-005284-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm
2016-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm
2016-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/0001178913-16-006120-index.htm
2016-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006451/0001178913-16-006451-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006827/0001178913-16-006827-index.htm
2017-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000480/0001178913-17-000480-index.htm
2017-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000575/0001178913-17-000575-index.htm
2017-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000594/0001178913-17-000594-index.htm
2017-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000947/0001178913-17-000947-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001365/0001178913-17-001365-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001369/0001178913-17-001369-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001371/0001178913-17-001371-index.htm
2017-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001509/0001178913-17-001509-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001620/0001178913-17-001620-index.htm
2017-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001841/0001178913-17-001841-index.htm
2017-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001916/0001178913-17-001916-index.htm
2017-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002021/0001178913-17-002021-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002127/0001178913-17-002127-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002155/0001178913-17-002155-index.htm
2017-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003066/0001178913-17-003066-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003077/0001178913-17-003077-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000523/0001178913-18-000523-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000525/0001178913-18-000525-index.htm
2018-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000999/0001178913-18-000999-index.htm
2018-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001017/0001178913-18-001017-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001524/0001178913-18-001524-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001545/0001178913-18-001545-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001547/0001178913-18-001547-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002135/0001178913-18-002135-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002218/0001178913-18-002218-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002368/0001178913-18-002368-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002523/0001178913-18-002523-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002913/0001178913-18-002913-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000022/0001178913-19-000022-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000652/0001178913-19-000652-index.htm
2019-04-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001094/0001178913-19-001094-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001100/0001178913-19-001100-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001505/0001178913-19-001505-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001508/0001178913-19-001508-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001518/0001178913-19-001518-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001801/0001178913-19-001801-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001942/0001178913-19-001942-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002445/0001178913-19-002445-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002648/0001178913-19-002648-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002732/0001178913-19-002732-index.htm
2019-12-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002999/0001178913-19-002999-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000602/0001178913-20-000602-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000604/0001178913-20-000604-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001005/0001178913-20-001005-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001094/0001178913-20-001094-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001473/0001178913-20-001473-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001482/0001178913-20-001482-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001958/0001178913-20-001958-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002290/0001178913-20-002290-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002307/0001178913-20-002307-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002704/0001178913-20-002704-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002764/0001178913-20-002764-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000119312517043192/0001193125-17-043192-index.htm
2018-06-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518198086/0001193125-18-198086-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518200119/0001193125-18-200119-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518204238/0001193125-18-204238-index.htm
2018-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518213791/0001193125-18-213791-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520214065/0001193125-20-214065-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520215550/0001193125-20-215550-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520219285/0001193125-20-219285-index.htm
2016-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/0001213900-16-012963-index.htm