Wix.com Ltd

(NASDAQ:WIX)

Latest On Wix.com Ltd (WIX):

Date/Time Type Description Signal Details
2023-05-24 23:27 ESTNewsWix.com completes $300M share repurchase programN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. (WIX) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-17 23:25 ESTNewsWix.com hugs flat line despite strong Q1, guidance boostN/A
2023-05-17 09:43 ESTNewsWix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74MN/A
2023-05-17 09:43 ESTNewsWix.com Q1 Earnings: Upward Revision All AroundN/A
2023-05-17 09:42 ESTNewsWix.com gains on strong Q1, guidance boostN/A
2023-05-16 20:18 ESTNewsWix.com Q1 2023 Earnings PreviewN/A
2023-05-04 18:12 ESTNewsWix.com rebounds as Raymond James upgrades after 10% sell-offN/A
2023-04-29 13:15 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-06 05:30 ESTNewsWix.com: GAAP Losses Make It A SellN/A
2023-03-21 11:40 ESTNewsWix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pairN/A
2023-02-23 21:07 ESTNewsWix.com rises as Piper Sandler upgrades after strong Q4 resultsN/A
2023-02-23 07:37 ESTNewsWix.com Q4 Earnings: Strong Traction On Accelerated Path To ProfitabilityN/A
2023-02-22 19:03 ESTNewsWix.com stock surges 10% on strong Q4 results, outlookN/A
2023-02-22 19:02 ESTNewsWix.com Earnings: Aiming For Rule 40 In 2 YearsN/A
2023-02-22 19:02 ESTNewsWix.com Ltd. (WIX) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:02 ESTNewsWix.com Beat Q4 Earnings, Prospects Are BrightN/A
2023-02-22 06:01 ESTNewsWix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-17 09:05 ESTNewsWix.com slips even as Credit Suisse starts coverage with outperform ratingN/A
2023-02-15 03:57 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-01-12 15:34 ESTNewsWix.com upgraded by RBC Capital on pricing power, strong free cash flowN/A
2023-01-05 15:28 ESTNewsWix says Israeli court approved repurchase program until JulyN/A
2022-12-22 23:09 ESTNewsWix.com: Hidden Value PlayN/A
2022-12-21 12:34 ESTNewsWix.com: Caution! A Rough Road Ahead For This Website BuilderN/A
2022-11-15 09:48 ESTNewsJeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3N/A
2022-11-11 19:13 ESTNewsGoDaddy, Wix and SquareSpace seeing 'massive' opportunity for website buildingN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. (WIX) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-10 07:32 ESTNewsWix.com reports Q3earnings beat; raises FY22 revenue outlook and issues Q4 guidanceN/A
2022-11-09 14:27 ESTNewsWix.com Q3 2022 Earnings PreviewN/A
2022-10-20 23:36 ESTNewsWix gains on $300M share repurchase programN/A
2022-10-18 10:55 ESTNewsWix gains after activist Starboard discusses upside potential at conferenceN/A
2022-10-12 11:37 ESTNewsWix.com: A Potential Phoenix In Website Creation And E-commerceN/A
2022-10-11 21:59 ESTNewsWix.com: Fundamentally Undervalued, Technically Stronger (Technical Analysis)N/A
2022-09-29 17:16 ESTNewsWix.com rises as Oppenheimer upgrades, citing activist involvement as 'positive catalyst'N/A
2022-09-20 23:55 ESTNewsStarboard's Wix stake may be about industry consolidation - analystN/A
2022-09-20 23:55 ESTNewsWix.com: Path To Profitability Is Now SeriousN/A
2022-09-20 06:50 ESTNewsWhy did Squarespace stock pop up today? Amid activist stake in competitor Wix.comN/A
2022-09-19 13:41 ESTNewsWix surges 13% as Truist says Starboard involvement an 'additional catalyst' for the stockN/A
2022-09-16 17:40 ESTNewsWix.com jumps after report activist Starboard took stakeN/A
2022-09-06 16:52 ESTNewsWix.com: It's A Tough Road Moving ForwardN/A
2022-08-25 20:11 ESTNewsWhat To Expect From Wix Stock After Mixed Earnings: A Big 3 Years AheadN/A
2022-08-11 01:23 ESTNewsWix.com Ltd. (WIX) CEO Avishai Abrahami on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 07:21 ESTNewsWix.com Q2 2022 Earnings PreviewN/A
2022-08-10 07:20 ESTNewsWix.com reports mixed Q2 earnings; narrows FY22 revenue guidance and issues Q3 outlookN/A
2022-07-28 01:32 ESTNewsWix downgraded as skepticism on long term targets increasesN/A
2022-07-22 07:05 ESTNewsWix.com: Growth At A Reasonable PriceN/A
2022-06-02 16:37 ESTNewsArch Capital - Wix: Short-Term Blip In Profitability Not A DeterrentN/A
2022-05-17 19:26 ESTNewsWix.com Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A

About Wix.com Ltd (WIX):

Wix.com Ltd, together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; Wix ADI that enables users to create a website for their specific needs; and Corvid by Wix to create websites and web applications. It also provides Ascend by Wix, which offers its users access to a suite of approximately 20 products or features enabling them to connect with their customers, automate their work, and grow their business; Wix Logo Maker that allows users to generate a logo using artificial intelligence; Wix Answers, a support infrastructure enabling its users to help their users across various channels; and Wix Payments, a payment platform, which helps its users receive payments from their users through their Wix Website. In addition, the company offers various vertical-specific applications that business owners use to operate various aspects of their business online. Further, it provides a range of complementary services, including App Market that offers its registered users the ability to install and uninstall a range of free and paid web applications; Wix Arena, an online marketplace that brings users seeking help in creating and managing a website, together with Web experts; and Wix App, a native mobile application, which enables users to manage their Websites and Wix operating systems. As of December 31, 2019, the company had approximately 165 million registered users and 4.5 million premium subscriptions. The company was formerly known as Wixpress Ltd. Wix.com Ltd. was founded in 2006 and is headquartered in Tel Aviv, Israel.

WIX Quotes by TradingView

See Advanced Chart

General

  • Name Wix.com Ltd
  • Symbol WIX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Fiscal Year EndDecember
  • IPO Date2013-11-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.wix.com
View More

Valuation

  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 16.53
  • Price/Book (Most Recent Quarter) 66.73
  • Enterprise Value Revenue 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.15
  • Next Year EPS Estimate -$0.12
  • Next Quarter EPS Estimate -$0.19
  • Profit Margin -22%
  • Operating Margin -20%
  • Return on Assets -8%
  • Return on Equity -95%
  • Revenue 988.76 million
  • Earnings Per Share -$1.20
  • Revenue Per Share $18.17
  • Gross Profit 673.83 million
  • Quarterly Earnings Growth 38.1%
View More

Highlights

  • Market Capitalization 16.61 billion
  • EBITDA -34473000
  • PE Ratio 124.36
  • PEG Ratio 0.09
  • Analyst Target Price $343.12
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 55.64 million
  • Shares Float 54.08 million
  • % Held by Insiders 167%
  • % Held by Institutions 88.47%
  • Shares Short 1.61 million
  • Shares Short Prior Month 1.69 million
  • Short Ratio 1.74
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.39
  • 52 Week High $361.62
  • 52 Week Low $89.21
  • 50 Day Moving Average 301.44
  • 200 Day Moving Average 271.52
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Wix.com Ltd (WIX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wix.com Ltd (WIX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$282.53 million-$0.03-$0.1173.71%
2020-09-302020-11-12$N/A-$0.14-$0.157.04%
2020-06-302020-08-06$N/A-$0.26$0.25-204.97%
2020-03-312020-05-14$215.99 million-$0.01-$0.0364.29%
2019-12-312020-02-20$204.59 million$0.39$0.2932.52%
2019-09-302019-11-14$196.79 million$0.41$0.3229.83%
2019-06-302019-07-24$185.42 million$0.34$0.1795.18%
2019-03-312019-05-16$174.29 million$0.03$0.08-64.33%
2018-12-312019-02-20$164.2 million$0.42$0.3232.87%
2018-09-302018-11-13$155.6 million$0.39$0.2557.64%
2018-06-302018-07-25$146.13 million$0.29$0.14112.14%
2018-03-312018-05-09$137.78 million-$0.05-$0.1049.24%
2017-12-312018-02-14$118.55 million$0.16$0.159.97%
2017-09-302017-11-08$111.03 million$0.01$0.13-92.35%
2017-06-302017-07-27$103.52 million-$0.31$0.08-479.59%
2017-03-312017-05-10$92.54 million-$0.18-$0.14-27.21%
2016-12-312017-02-15$84.18 million$0.06$0.0389.87%
2016-09-302016-11-10$75.61 million-$0.04-$0.0520.48%
2016-06-302016-07-27$68.73 million-$0.09-$0.1225.8%
2016-03-312016-05-04$61.59 million-$0.30-$0.312.34%
2015-12-312016-02-10$56.83 million-$0.13-$0.1724.07%
2015-09-302015-11-04$53.58 million-$0.15-$0.1711.76%
2015-06-302015-08-05$48.58 million-$0.21-$0.210%
2015-03-312015-05-06$44.52 million-$0.30-$0.339.09%
2014-12-312015-02-11$41.56 million-$0.25-$0.3016.67%
2014-09-302014-11-05$37.5 million-$0.24-$0.3225%
2014-06-302014-08-06$33.93 million-$0.27-$0.3112.9%
2014-03-312014-05-13$28.85 million-$0.30-$0.3616.67%
2013-12-312014-02-12$24.94 million-$0.29-$0.14-107.14%
2013-09-302013-11-27$21.41 million-$0.20

Wix.com Ltd (WIX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wix.com Ltd (WIX) Chart:

Wix.com Ltd (WIX) News:

Below you will find a list of latest news for Wix.com Ltd (WIX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wix.com Ltd (WIX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-1727.50CALL0 0192.05TRUE00
2026-07-17300CALL0 0172.17TRUE00
2026-07-1732.50CALL0 0152.98TRUE00
2026-07-17350CALL0 492.12TRUE00
2026-07-1737.50CALL0 2112.99TRUE00
2026-07-174010CALL0 17477.74TRUE00
2026-07-1742.56.8CALL0 58891.24TRUE00
2026-07-17455.97CALL0 95954.88TRUE00
2026-07-1747.53.77CALL0 108668.57TRUE00
2026-07-17502.61CALL3 113766.76FALSE0.110.04
2026-07-1752.51.79CALL2 16666.02FALSE-0.01-0.01
2026-07-17551.21CALL44 30561.38FALSE0.080.07
2026-07-1757.50.65CALL3 5076.74FALSE0.20.44
2026-07-17600.46CALL101 160668.28FALSE-0.01-0.02
2026-07-1762.50.23CALL5 5578.61FALSE-0.07-0.23
2026-07-17650.25CALL0 183132.04FALSE00
2026-07-1767.50CALL0 79142.17FALSE00
2026-07-17700.33CALL0 17087.84FALSE00
2026-07-1772.50CALL0 108159.14FALSE00
2026-07-17750.09CALL0 90084.3FALSE00
2026-07-1777.50CALL0 139175.83FALSE00
2026-07-17800.05CALL0 70795.37FALSE00
2026-07-1782.50CALL0 125191.9FALSE00
2026-07-17850CALL0 296199.41FALSE00
2026-07-1787.50CALL0 272176.88FALSE00
2026-07-17900CALL0 456115.07FALSE00
2026-07-1792.50CALL0 56220.13FALSE00
2026-07-17950CALL0 364226.52FALSE00
2026-07-1797.50CALL0 135232.68FALSE00
2026-07-171000CALL0 1150238.63FALSE00
2026-07-171050CALL0 132249.94FALSE00
2026-07-171100CALL0 660250.54FALSE00
2026-07-171150CALL0 178270.54FALSE00
2026-07-171200CALL0 801279.98FALSE00
2026-07-171250CALL0 88288.92FALSE00
2026-07-171300CALL0 119186.49FALSE00
2026-07-171350CALL0 513179.19FALSE00
2026-07-171400CALL0 137198.4FALSE00
2026-07-171450CALL0 27203.99FALSE00
2026-07-171500CALL0 655195.12FALSE00
2026-07-171550CALL0 419200.03FALSE00
2026-07-171600CALL0 10204.76FALSE00
2026-07-171650CALL0 9209.32FALSE00
2026-07-171700CALL0 58213.73FALSE00
2026-07-171750CALL0 10217.99FALSE00
2026-07-171800CALL0 0364.71FALSE00
2026-07-171850CALL0 0370.14FALSE00
2026-07-171900CALL0 0375.4FALSE00
2026-07-171950CALL0 2380.5FALSE00
2026-07-172000CALL0 9237.42FALSE00
2026-07-172100CALL0 4394.89FALSE00
2026-07-172200CALL0 13251.09FALSE00
2026-07-172300CALL0 1412.28FALSE00
2026-07-172400CALL0 4420.31FALSE00
2026-07-172500CALL0 78269.18FALSE00
2026-07-172600CALL0 3435.24FALSE00
2026-07-172700CALL0 3279.95FALSE00
2026-07-1727.50.1PUT0 3172.95FALSE00
2026-07-17300PUT0 8136.59FALSE00
2026-07-1732.50PUT0 52127.24FALSE00
2026-07-17350.1PUT0 148699.64FALSE00
2026-07-1737.50.16PUT1 69390.21FALSE-0.54-0.77
2026-07-17400.25PUT5 199278.37FALSE-0.1-0.29
2026-07-1742.50.5PUT107 57882.92FALSE-0.2-0.29
2026-07-17451PUT3 69272.6FALSE-0.25-0.2
2026-07-1747.51.93PUT6 54760.33FALSE-0.16-0.08
2026-07-17503.26PUT13 38968.49TRUE3.260
2026-07-1752.55PUT0 2665.18TRUE00
2026-07-17556PUT26 47165.35TRUE-0.84-0.12
2026-07-1757.58.94PUT0 15572.6TRUE00
2026-07-17600PUT0 67473.33TRUE00
2026-07-1762.50PUT0 1373.94TRUE00
2026-07-17650PUT0 15790.95TRUE00
2026-07-1767.50PUT0 3100.2TRUE00
2026-07-17700PUT0 19119.12TRUE00
2026-07-1772.50PUT0 1124.55TRUE00
2026-07-17750PUT0 73132.7TRUE00
2026-07-1777.50PUT0 00TRUE00
2026-07-17800PUT0 60TRUE00
2026-07-1782.50PUT0 40TRUE00
2026-07-17850PUT0 70148.36TRUE00
2026-07-1787.50PUT0 00TRUE00
2026-07-17900PUT0 00TRUE00
2026-07-1792.50PUT0 00TRUE00
2026-07-17950PUT0 00TRUE00
2026-07-1797.50PUT0 00TRUE00
2026-07-171000PUT0 00TRUE00
2026-07-171050PUT0 00TRUE00
2026-07-171100PUT0 00TRUE00
2026-07-171150PUT0 00TRUE00
2026-07-171200PUT0 00TRUE00
2026-07-171250PUT0 00TRUE00
2026-07-171300PUT0 00TRUE00
2026-07-171350PUT0 0243.26TRUE00
2026-07-171400PUT0 00TRUE00
2026-07-171450PUT0 00TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-07-171850PUT0 00TRUE00
2026-07-171900PUT0 00TRUE00
2026-07-171950PUT0 00TRUE00
2026-07-172000PUT0 00TRUE00
2026-07-172100PUT0 00TRUE00
2026-07-172200PUT0 00TRUE00
2026-07-172300PUT0 00TRUE00
2026-07-172400PUT0 0353.09TRUE00
2026-07-172500PUT0 00TRUE00
2026-07-172600PUT0 00TRUE00
2026-07-172700PUT0 00TRUE00
2026-08-2122.50CALL0 00TRUE00
2026-08-21250CALL0 0121.07TRUE00
2026-08-2127.50CALL0 096.01TRUE00
2026-08-21300CALL0 099.27TRUE00
2026-08-2132.50CALL0 098.76TRUE00
2026-08-21350CALL0 097.69TRUE00
2026-08-2137.50CALL0 190.49TRUE00
2026-08-21400CALL0 394.82TRUE00
2026-08-2142.50CALL0 887.03TRUE00
2026-08-21457.84CALL0 590.37TRUE00
2026-08-2147.50CALL0 2181.56TRUE00
2026-08-21506.2CALL3 12175.37FALSE0.50.09
2026-08-2152.50CALL0 074.57FALSE00
2026-08-21554.19CALL0 5075.02FALSE00
2026-08-2157.50CALL0 081.11FALSE00
2026-08-21602.8CALL18 22379.04FALSE0.170.06
2026-08-21651.92CALL4 072.24FALSE1.920
2026-08-21700CALL0 072.85FALSE00
2026-08-2122.50PUT0 8175.25FALSE00
2026-08-21250PUT0 8156.56FALSE00
2026-08-2127.50PUT0 4141.4FALSE00
2026-08-21300.5PUT0 16128.02FALSE00
2026-08-2132.50PUT0 0115.92FALSE00
2026-08-21351.07PUT1 24496.35FALSE0.020.02
2026-08-2137.51.35PUT27 8087.31FALSE-0.25-0.16
2026-08-21402.14PUT22 5883.26FALSE-0.14-0.06
2026-08-2142.52.85PUT1 7877.79FALSE0.050.02
2026-08-21450PUT0 2976.85FALSE00
2026-08-2147.55.3PUT98 1181.22FALSE0.50.1
2026-08-21506.01PUT3 1774.46TRUE-0.26-0.04
2026-08-2152.50PUT0 075.82TRUE00
2026-08-21559.1PUT1 977.07TRUE-0.4-0.04
2026-08-2157.510.7PUT8 085.84TRUE10.70
2026-08-21600PUT0 1488.3TRUE00
2026-08-21650PUT0 080.48TRUE00
2026-08-21700PUT0 081.37TRUE00
2026-10-1622.50CALL0 091.59TRUE00
2026-10-16250CALL0 090.27TRUE00
2026-10-1627.50CALL0 089.56TRUE00
2026-10-16300CALL0 486.64TRUE00
2026-10-1632.50CALL0 185.28TRUE00
2026-10-16350CALL0 182.32TRUE00
2026-10-1637.50CALL0 080.37TRUE00
2026-10-164013.68CALL0 2480.87TRUE00
2026-10-1642.50CALL0 280.87TRUE00
2026-10-16450CALL0 3181.07TRUE00
2026-10-1647.59.24CALL0 1183.98TRUE00
2026-10-16508.47CALL14 3879.78FALSE-0.03-0
2026-10-1652.50CALL0 579.46FALSE00
2026-10-16550CALL0 14280.05FALSE00
2026-10-1657.50CALL0 2380.7FALSE00
2026-10-16605.2CALL0 20378.13FALSE00
2026-10-1662.54.22CALL0 1078.38FALSE00
2026-10-16653.47CALL0 6582.51FALSE00
2026-10-1667.50CALL0 1278.61FALSE00
2026-10-16703CALL37 14181.51FALSE0.110.04
2026-10-1672.52.6CALL10 1177.7FALSE0.030.01
2026-10-16750CALL0 2074.65FALSE00
2026-10-1677.50CALL0 3781.46FALSE00
2026-10-16801.2CALL0 7875.9FALSE00
2026-10-1682.50CALL0 783.72FALSE00
2026-10-16850CALL0 3084.97FALSE00
2026-10-1687.50CALL0 886.36FALSE00
2026-10-16900CALL0 5675.58FALSE00
2026-10-1692.50CALL0 789.37FALSE00
2026-10-16950.85CALL1 3882.43FALSE0.20.31
2026-10-1697.50CALL0 986.71FALSE00
2026-10-161000.6CALL1 44774.74FALSE0.60
2026-10-161050CALL0 1273.45FALSE00
2026-10-161100CALL0 26100.21FALSE00
2026-10-161150CALL0 4103.54FALSE00
2026-10-161200CALL0 13106.64FALSE00
2026-10-161250CALL0 1191.22FALSE00
2026-10-161300CALL0 15112.22FALSE00
2026-10-1622.50PUT0 0124.08FALSE00
2026-10-16250PUT0 5112.94FALSE00
2026-10-1627.50PUT0 345108.87FALSE00
2026-10-16301.2PUT0 8882.31FALSE00
2026-10-1632.51.7PUT0 4081.28FALSE00
2026-10-16352.14PUT12 7684.86FALSE-0.31-0.13
2026-10-1637.52.95PUT2 16686.29FALSE0.150.05
2026-10-16403.6PUT8 14779.73FALSE3.60
2026-10-1642.54.55PUT8 46378.95FALSE-0.4-0.08
2026-10-16450PUT0 8978.44FALSE00
2026-10-1647.57.28PUT0 2578.18FALSE00
2026-10-16500PUT0 23679.15TRUE00
2026-10-1652.510.83PUT0 1075.21TRUE00
2026-10-16550PUT0 12076.9TRUE00
2026-10-1657.50PUT0 2176.7TRUE00
2026-10-16600PUT0 13276.57TRUE00
2026-10-1662.50PUT0 780.13TRUE00
2026-10-16650PUT0 3481.11TRUE00
2026-10-1667.50PUT0 12176.04TRUE00
2026-10-167023.1PUT1 83974.3TRUE23.10
2026-10-1672.525.4PUT0 2474.18TRUE00
2026-10-16750PUT0 2373.42TRUE00
2026-10-1677.50PUT0 373.36TRUE00
2026-10-16800PUT0 1979.87TRUE00
2026-10-1682.50PUT0 376.75TRUE00
2026-10-168538.4PUT0 1775.2TRUE00
2026-10-1687.50PUT0 075.99TRUE00
2026-10-16900PUT0 1176.45TRUE00
2026-10-1692.50PUT0 071.63TRUE00
2026-10-16950PUT0 10TRUE00
2026-10-1697.50PUT0 00TRUE00
2026-10-161000PUT0 00TRUE00
2026-10-161050PUT0 00TRUE00
2026-10-161100PUT0 077.44TRUE00
2026-10-161150PUT0 00TRUE00
2026-10-161200PUT0 00TRUE00
2026-10-161250PUT0 00TRUE00
2026-10-161300PUT0 00TRUE00
2026-12-1822.50CALL0 089.93TRUE00
2026-12-18250CALL0 092.35TRUE00
2026-12-1827.50CALL0 081.3TRUE00
2026-12-18300CALL0 098.46TRUE00
2026-12-1832.50CALL0 085.24TRUE00
2026-12-18350CALL0 1188.68TRUE00
2026-12-1837.50CALL0 092.33TRUE00
2026-12-18400CALL0 3285.05TRUE00
2026-12-1842.50CALL0 181.33TRUE00
2026-12-18450CALL0 086.78TRUE00
2026-12-1847.50CALL0 385.38TRUE00
2026-12-185010.8CALL0 16082.62FALSE00
2026-12-1852.59.72CALL0 5878.99FALSE00
2026-12-18550CALL0 5881.25FALSE00
2026-12-1857.50CALL0 5481.8FALSE00
2026-12-18600CALL0 8682.97FALSE00
2026-12-1862.50CALL0 8981.44FALSE00
2026-12-18656CALL0 3380.97FALSE00
2026-12-1867.50CALL0 082.4FALSE00
2026-12-18705.5CALL0 4079.98FALSE00
2026-12-1872.50CALL0 381.13FALSE00
2026-12-18754.47CALL4 2382FALSE4.470
2026-12-1877.50CALL0 678.79FALSE00
2026-12-18800CALL0 8179.49FALSE00
2026-12-1882.50CALL0 279.51FALSE00
2026-12-18850CALL0 279.51FALSE00
2026-12-1887.50CALL0 579.27FALSE00
2026-12-18900CALL0 1379.81FALSE00
2026-12-1892.50CALL0 182.28FALSE00
2026-12-18950CALL0 582.55FALSE00
2026-12-1897.50CALL0 080.37FALSE00
2026-12-181000CALL0 7584.59FALSE00
2026-12-181050CALL0 078.92FALSE00
2026-12-181100CALL0 580.78FALSE00
2026-12-181150CALL0 084.22FALSE00
2026-12-181200CALL0 080.22FALSE00
2026-12-181250CALL0 889.49FALSE00
2026-12-181300CALL0 581.43FALSE00
2026-12-181350CALL0 387.76FALSE00
2026-12-1822.50PUT0 289.24FALSE00
2026-12-18250PUT0 775.93FALSE00
2026-12-1827.51.65PUT20 5383.73FALSE1.650
2026-12-18302.15PUT8 12583.68FALSE-0.1-0.04
2026-12-1832.52.9PUT10 7084.03FALSE-0.05-0.02
2026-12-18353.65PUT12 11380.68FALSE0.10.03
2026-12-1837.54.7PUT42 9682.7FALSE0.250.06
2026-12-18405.65PUT24 2782.58FALSE5.650
2026-12-1842.57PUT0 382.4FALSE00
2026-12-18457.4PUT0 3982.62FALSE00
2026-12-1847.59.1PUT4 481.24FALSE9.10
2026-12-185010.6PUT3 2981.17TRUE10.60
2026-12-1852.50PUT0 376.26TRUE00
2026-12-18550PUT0 1280.24TRUE00
2026-12-1857.50PUT0 7780.23TRUE00
2026-12-18600PUT0 2181.57TRUE00
2026-12-1862.50PUT0 181.7TRUE00
2026-12-18650PUT0 2479.84TRUE00
2026-12-1867.522.64PUT2 379.84TRUE22.640
2026-12-18700PUT0 1075.79TRUE00
2026-12-1872.50PUT0 176.54TRUE00
2026-12-18750PUT0 1177.41TRUE00
2026-12-1877.50PUT0 178.89TRUE00
2026-12-18800PUT0 478.77TRUE00
2026-12-1882.50PUT0 080.28TRUE00
2026-12-18850PUT0 078.54TRUE00
2026-12-1887.50PUT0 078.48TRUE00
2026-12-18900PUT0 079.3TRUE00
2026-12-1892.50PUT0 077.51TRUE00
2026-12-18950PUT0 079.78TRUE00
2026-12-1897.50PUT0 071.49TRUE00
2026-12-181000PUT0 177.77TRUE00
2026-12-181050PUT0 180.05TRUE00
2026-12-181100PUT0 079.01TRUE00
2026-12-181150PUT0 00TRUE00
2026-12-181200PUT0 078.82TRUE00
2026-12-181250PUT0 00TRUE00
2026-12-181300PUT0 00TRUE00
2026-12-181350PUT0 085TRUE00
2027-01-1522.50CALL0 077.43TRUE00
2027-01-15250CALL0 086.19TRUE00
2027-01-1527.50CALL0 082.49TRUE00
2027-01-15300CALL0 1384.45TRUE00
2027-01-1532.50CALL0 280.45TRUE00
2027-01-15350CALL0 480.34TRUE00
2027-01-1537.50CALL0 1081.55TRUE00
2027-01-15400CALL0 2979.89TRUE00
2027-01-1542.50CALL0 682.11TRUE00
2027-01-154513.62CALL0 14683.34TRUE00
2027-01-1547.50CALL0 378.95TRUE00
2027-01-15500CALL0 33682.2FALSE00
2027-01-1552.50CALL0 3779.42FALSE00
2027-01-155510.1CALL0 33582.51FALSE00
2027-01-1557.50CALL0 4676.05FALSE00
2027-01-15600CALL0 6676.46FALSE00
2027-01-1562.57.6CALL0 1178.19FALSE00
2027-01-15650CALL0 4880.25FALSE00
2027-01-1567.50CALL0 4180.24FALSE00
2027-01-15706.1CALL1 28580.26FALSE0.480.09
2027-01-1572.50CALL0 4079.98FALSE00
2027-01-15750CALL0 8880.53FALSE00
2027-01-1577.50CALL0 2778.55FALSE00
2027-01-15800CALL0 6680.14FALSE00
2027-01-1582.50CALL0 3179.17FALSE00
2027-01-15850CALL0 2378.74FALSE00
2027-01-1587.50CALL0 21379.58FALSE00
2027-01-15900CALL0 10079.17FALSE00
2027-01-1592.50CALL0 579.24FALSE00
2027-01-15950CALL0 1280.31FALSE00
2027-01-1597.50CALL0 5580.56FALSE00
2027-01-151002.19CALL0 64476.79FALSE00
2027-01-151050CALL0 49980.46FALSE00
2027-01-151100CALL0 7178.13FALSE00
2027-01-151150CALL0 1379.77FALSE00
2027-01-151201.3CALL140 376879.08FALSE1.30
2027-01-151250CALL0 6981.97FALSE00
2027-01-151300CALL0 10582.89FALSE00
2027-01-151350CALL0 7084.77FALSE00
2027-01-151400CALL0 4578.94FALSE00
2027-01-151450CALL0 10878.18FALSE00
2027-01-151500.85CALL10 7876.89FALSE0.850
2027-01-151550CALL0 4477.21FALSE00
2027-01-151600CALL0 28778.11FALSE00
2027-01-151650CALL0 17182.58FALSE00
2027-01-151700CALL0 3280.41FALSE00
2027-01-151750CALL0 1394.3FALSE00
2027-01-151800CALL0 10282.43FALSE00
2027-01-151850CALL0 297.31FALSE00
2027-01-151900CALL0 1885.98FALSE00
2027-01-151950CALL0 787.26FALSE00
2027-01-152000CALL0 13385.72FALSE00
2027-01-152100CALL0 7290.89FALSE00
2027-01-152200CALL0 6593.14FALSE00
2027-01-152300CALL0 695.28FALSE00
2027-01-152400CALL0 3897.31FALSE00
2027-01-152500CALL0 27493.98FALSE00
2027-01-152600CALL0 110101.1FALSE00
2027-01-152700CALL0 61102.86FALSE00
2027-01-152800CALL0 8104.56FALSE00
2027-01-152900CALL0 2106.18FALSE00
2027-01-153000CALL0 14107.75FALSE00
2027-01-153100CALL0 0112.86FALSE00
2027-01-153200CALL0 2117.51FALSE00
2027-01-153300CALL0 3118.95FALSE00
2027-01-153400CALL0 0132.58FALSE00
2027-01-153500CALL0 10134FALSE00
2027-01-153600CALL0 93135.37FALSE00
2027-01-1522.51.05PUT1 684.84FALSE1.050
2027-01-15251.45PUT0 3785.65FALSE00
2027-01-1527.51.95PUT2 14081.19FALSE-0.1-0.05
2027-01-15302.55PUT1 9981.63FALSE-0.14-0.05
2027-01-1532.53.3PUT20 15284.36FALSE00
2027-01-15354.2PUT26 42782.2FALSE0.10.02
2027-01-1537.55.19PUT10 31680.33FALSE0.110.02
2027-01-15406.65PUT0 77983.91FALSE00
2027-01-1542.50PUT0 25281.7FALSE00
2027-01-15450PUT0 169082.86FALSE00
2027-01-1547.50PUT0 2984.37FALSE00
2027-01-155011.3PUT10 445777.21TRUE11.30
2027-01-1552.50PUT0 879.73TRUE00
2027-01-15550PUT0 5479.18TRUE00
2027-01-1557.50PUT0 49678.85TRUE00
2027-01-156018.35PUT0 117478.4TRUE00
2027-01-1562.50PUT0 878.93TRUE00
2027-01-15650PUT0 69778TRUE00
2027-01-1567.50PUT0 45378.47TRUE00
2027-01-15700PUT0 461773.05TRUE00
2027-01-1572.50PUT0 378.79TRUE00
2027-01-15750PUT0 33377.9TRUE00
2027-01-1577.50PUT0 877.05TRUE00
2027-01-15800PUT0 4777.12TRUE00
2027-01-1582.50PUT0 2078.64TRUE00
2027-01-15850PUT0 7578.64TRUE00
2027-01-1587.50PUT0 3176.98TRUE00
2027-01-159042.75PUT4 5470.53TRUE42.750
2027-01-1592.50PUT0 1076.63TRUE00
2027-01-15950PUT0 11378.26TRUE00
2027-01-1597.50PUT0 1779.25TRUE00
2027-01-151000PUT0 9976.46TRUE00
2027-01-151050PUT0 6873.53TRUE00
2027-01-151100PUT0 4475.13TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 00TRUE00
2027-01-151250PUT0 083.36TRUE00
2027-01-151300PUT0 00TRUE00
2027-01-151350PUT0 00TRUE00
2027-01-151400PUT0 00TRUE00
2027-01-151450PUT0 086.23TRUE00
2027-01-151500PUT0 10TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 10TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950PUT0 00TRUE00
2027-01-152000PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2028-01-2122.50CALL0 187.68TRUE00
2028-01-21250CALL0 090.63TRUE00
2028-01-2127.50CALL0 188.46TRUE00
2028-01-21300CALL0 886.47TRUE00
2028-01-2132.50CALL0 286.94TRUE00
2028-01-21350CALL0 286.01TRUE00
2028-01-2137.50CALL0 1084.25TRUE00
2028-01-21400CALL0 3585.66TRUE00
2028-01-2142.50CALL0 12585.08TRUE00
2028-01-214522.4CALL1 3286.08TRUE22.40
2028-01-2147.521.3CALL0 14983.83TRUE00
2028-01-215020.2CALL2 99186.54FALSE20.20
2028-01-2152.50CALL0 283.08FALSE00
2028-01-21550CALL0 1181.68FALSE00
2028-01-2157.50CALL0 081.29FALSE00
2028-01-216017.3CALL0 35782.52FALSE00
2028-01-2162.50CALL0 082.28FALSE00
2028-01-216516.1CALL2 67385.35FALSE16.10
2028-01-2167.50CALL0 979.79FALSE00
2028-01-21700CALL0 18281.53FALSE00
2028-01-2172.50CALL0 280.67FALSE00
2028-01-21750CALL0 4881.37FALSE00
2028-01-2177.50CALL0 180.34FALSE00
2028-01-21800CALL0 1280.86FALSE00
2028-01-2182.50CALL0 079.68FALSE00
2028-01-21850CALL0 2183.51FALSE00
2028-01-2187.50CALL0 979.74FALSE00
2028-01-21900CALL0 580.18FALSE00
2028-01-2192.50CALL0 12079.55FALSE00
2028-01-219510.5CALL1 2482.52FALSE10.50
2028-01-2197.50CALL0 080.54FALSE00
2028-01-211000CALL0 64379.53FALSE00
2028-01-211050CALL0 2481.47FALSE00
2028-01-211100CALL0 109682FALSE00
2028-01-211150CALL0 1078.99FALSE00
2028-01-211200CALL0 15078.33FALSE00
2028-01-211250CALL0 879.91FALSE00
2028-01-211300CALL0 3179.63FALSE00
2028-01-211350CALL0 2379FALSE00
2028-01-211400CALL0 678.91FALSE00
2028-01-211450CALL0 1579.66FALSE00
2028-01-211500CALL0 1979.62FALSE00
2028-01-211550CALL0 878.76FALSE00
2028-01-211600CALL0 5382.2FALSE00
2028-01-211650CALL0 278.7FALSE00
2028-01-211700CALL0 081.37FALSE00
2028-01-211750CALL0 181.85FALSE00
2028-01-211800CALL0 281.11FALSE00
2028-01-211850CALL0 181.74FALSE00
2028-01-211900CALL0 381.79FALSE00
2028-01-211950CALL0 581.51FALSE00
2028-01-212003CALL0 69177.18FALSE00
2028-01-212100CALL0 1081.47FALSE00
2028-01-212200CALL0 4580.99FALSE00
2028-01-212300CALL0 379.79FALSE00
2028-01-212400CALL0 680.9FALSE00
2028-01-212500CALL0 1580.88FALSE00
2028-01-212600CALL0 180.74FALSE00
2028-01-212700CALL0 1581.22FALSE00
2028-01-2122.50PUT0 487.16FALSE00
2028-01-21250PUT0 7884.83FALSE00
2028-01-2127.50PUT0 2485.35FALSE00
2028-01-21300PUT0 580.64FALSE00
2028-01-2132.50PUT0 61882.96FALSE00
2028-01-21350PUT0 680.88FALSE00
2028-01-2137.50PUT0 1681.8FALSE00
2028-01-214012.8PUT0 5881.2FALSE00
2028-01-2142.50PUT0 181.9FALSE00
2028-01-21450PUT0 1082.27FALSE00
2028-01-2147.50PUT0 3181.9FALSE00
2028-01-21500PUT0 980.61TRUE00
2028-01-2152.50PUT0 081.94TRUE00
2028-01-21550PUT0 1279.66TRUE00
2028-01-2157.50PUT0 080.15TRUE00
2028-01-21600PUT0 2979.6TRUE00
2028-01-2162.50PUT0 079.77TRUE00
2028-01-21650PUT0 3279.8TRUE00
2028-01-2167.50PUT0 11079.26TRUE00
2028-01-21700PUT0 3777.78TRUE00
2028-01-2172.50PUT0 578.07TRUE00
2028-01-21750PUT0 2478.26TRUE00
2028-01-2177.50PUT0 178.55TRUE00
2028-01-21800PUT0 7577.29TRUE00
2028-01-2182.50PUT0 176.74TRUE00
2028-01-21850PUT0 4176.92TRUE00
2028-01-2187.50PUT0 377.66TRUE00
2028-01-21900PUT0 3177.26TRUE00
2028-01-2192.50PUT0 577.01TRUE00
2028-01-21950PUT0 177.98TRUE00
2028-01-2197.50PUT0 576.73TRUE00
2028-01-211000PUT0 877.14TRUE00
2028-01-211050PUT0 4576.59TRUE00
2028-01-211100PUT0 875.68TRUE00
2028-01-211150PUT0 175.75TRUE00
2028-01-211200PUT0 675.58TRUE00
2028-01-211250PUT0 276.48TRUE00
2028-01-211300PUT0 077.23TRUE00
2028-01-211350PUT0 278.43TRUE00
2028-01-211400PUT0 276.83TRUE00
2028-01-211450PUT0 176.98TRUE00
2028-01-211500PUT0 075TRUE00
2028-01-211550PUT0 079.05TRUE00
2028-01-211600PUT0 176.31TRUE00
2028-01-211650PUT0 075.1TRUE00
2028-01-211700PUT0 076.63TRUE00
2028-01-211750PUT0 074.51TRUE00
2028-01-211800PUT0 075.97TRUE00
2028-01-211850PUT0 00TRUE00
2028-01-211900PUT0 00TRUE00
2028-01-211950PUT0 00TRUE00
2028-01-212000PUT0 00TRUE00
2028-01-212100PUT0 00TRUE00
2028-01-212200PUT0 00TRUE00
2028-01-212300PUT0 00TRUE00
2028-01-212400PUT0 00TRUE00
2028-01-212500PUT0 00TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-212700PUT0 00TRUE00
2028-03-1722.50CALL0 089.92TRUE00
2028-03-17250CALL0 089.96TRUE00
2028-03-1727.50CALL0 087.54TRUE00
2028-03-17300CALL0 088.43TRUE00
2028-03-1732.50CALL0 085.59TRUE00
2028-03-17350CALL0 384.22TRUE00
2028-03-1737.50CALL0 084.08TRUE00
2028-03-17400CALL0 085.27TRUE00
2028-03-1742.50CALL0 084.3TRUE00
2028-03-17450CALL0 084.66TRUE00
2028-03-1747.50CALL0 183.59TRUE00
2028-03-17500CALL0 082.4FALSE00
2028-03-1752.50CALL0 082.23FALSE00
2028-03-17550CALL0 183.01FALSE00
2028-03-1757.50CALL0 082.53FALSE00
2028-03-17600CALL0 683.43FALSE00
2028-03-1762.50CALL0 082.3FALSE00
2028-03-17650CALL0 081.5FALSE00
2028-03-1767.50CALL0 181.63FALSE00
2028-03-17700CALL0 080.66FALSE00
2028-03-1772.50CALL0 081.8FALSE00
2028-03-17750CALL0 180.47FALSE00
2028-03-1777.50CALL0 180.25FALSE00
2028-03-17800CALL0 1079.96FALSE00
2028-03-1782.50CALL0 080.58FALSE00
2028-03-17850CALL0 080.16FALSE00
2028-03-1787.50CALL0 179.67FALSE00
2028-03-17900CALL0 079.13FALSE00
2028-03-1792.50CALL0 079.49FALSE00
2028-03-17950CALL0 079.81FALSE00
2028-03-1797.50CALL0 079.1FALSE00
2028-03-171000CALL0 2080.1FALSE00
2028-03-171050CALL0 079.62FALSE00
2028-03-171100CALL0 078.76FALSE00
2028-03-171150CALL0 078.74FALSE00
2028-03-171200CALL0 079.58FALSE00
2028-03-171250CALL0 078.27FALSE00
2028-03-171300CALL0 379.49FALSE00
2028-03-171350CALL0 2480.22FALSE00
2028-03-1722.50PUT0 087.23FALSE00
2028-03-17250PUT0 082.58FALSE00
2028-03-1727.50PUT0 1189.22FALSE00
2028-03-17300PUT0 488.15FALSE00
2028-03-1732.50PUT0 082.43FALSE00
2028-03-17350PUT0 180.57FALSE00
2028-03-1737.50PUT0 081.32FALSE00
2028-03-17400PUT0 181.67FALSE00
2028-03-1742.50PUT0 181.71FALSE00
2028-03-17450PUT0 481.51FALSE00
2028-03-1747.50PUT0 181.08FALSE00
2028-03-17500PUT0 080.48TRUE00
2028-03-1752.50PUT0 079.72TRUE00
2028-03-17550PUT0 078.82TRUE00
2028-03-1757.50PUT0 079.92TRUE00
2028-03-17600PUT0 078.75TRUE00
2028-03-1762.50PUT0 079.52TRUE00
2028-03-17650PUT0 078.11TRUE00
2028-03-1767.50PUT0 078.62TRUE00
2028-03-17700PUT0 079.02TRUE00
2028-03-1772.50PUT0 077.31TRUE00
2028-03-17750PUT0 077.51TRUE00
2028-03-1777.50PUT0 077.61TRUE00
2028-03-17800PUT0 180.6TRUE00
2028-03-1782.50PUT0 077.52TRUE00
2028-03-17850PUT0 077.32TRUE00
2028-03-1787.50PUT0 077.06TRUE00
2028-03-17900PUT0 076.72TRUE00
2028-03-1792.50PUT0 076.32TRUE00
2028-03-17950PUT0 077.89TRUE00
2028-03-1797.50PUT0 077.37TRUE00
2028-03-171000PUT0 076.78TRUE00
2028-03-171050PUT0 077.43TRUE00
2028-03-171100PUT0 076.73TRUE00
2028-03-171150PUT0 075.79TRUE00
2028-03-171200PUT0 075.78TRUE00
2028-03-171250PUT0 075.5TRUE00
2028-03-171300PUT0 076.3TRUE00
2028-03-171350PUT0 076.98TRUE00
2028-06-1622.50CALL0 087.35TRUE00
2028-06-16250CALL0 087TRUE00
2028-06-1627.50CALL0 687.94TRUE00
2028-06-16300CALL0 288.29TRUE00
2028-06-1632.50CALL0 085.18TRUE00
2028-06-16350CALL0 986.39TRUE00
2028-06-1637.50CALL0 083.68TRUE00
2028-06-164025.55CALL1 183.03TRUE25.550
2028-06-1642.50CALL0 384.17TRUE00
2028-06-164524CALL0 1983.13TRUE00
2028-06-1647.50CALL0 083.12TRUE00
2028-06-16500CALL0 2884.05FALSE00
2028-06-1652.50CALL0 082.62FALSE00
2028-06-16550CALL0 182.19FALSE00
2028-06-1657.520.33CALL1 1082.47FALSE20.330
2028-06-16600CALL0 3781.21FALSE00
2028-06-1662.50CALL0 081.27FALSE00
2028-06-16650CALL0 181.43FALSE00
2028-06-1667.50CALL0 081.5FALSE00
2028-06-16700CALL0 1080.52FALSE00
2028-06-1672.50CALL0 080.43FALSE00
2028-06-16750CALL0 1780.27FALSE00
2028-06-1677.50CALL0 080.04FALSE00
2028-06-16800CALL0 080.67FALSE00
2028-06-1682.50CALL0 480.31FALSE00
2028-06-16850CALL0 779.9FALSE00
2028-06-1687.50CALL0 279.07FALSE00
2028-06-16900CALL0 879.84FALSE00
2028-06-1692.50CALL0 079.27FALSE00
2028-06-16950CALL0 079.57FALSE00
2028-06-1697.50CALL0 078.92FALSE00
2028-06-161000CALL0 2179.13FALSE00
2028-06-161050CALL0 080.16FALSE00
2028-06-1611011.33CALL1 179.05FALSE11.330
2028-06-161150CALL0 078.9FALSE00
2028-06-161200CALL0 278.61FALSE00
2028-06-161250CALL0 278.4FALSE00
2028-06-161300CALL0 778.08FALSE00
2028-06-161350CALL0 1780.49FALSE00
2028-06-1622.50PUT0 087.24FALSE00
2028-06-16250PUT0 1085.42FALSE00
2028-06-1627.50PUT0 184.07FALSE00
2028-06-16300PUT0 1182.47FALSE00
2028-06-1632.50PUT0 083.65FALSE00
2028-06-16350PUT0 2382.93FALSE00
2028-06-1637.50PUT0 082.25FALSE00
2028-06-16400PUT0 882.36FALSE00
2028-06-1642.50PUT0 081.75FALSE00
2028-06-16450PUT0 780.49FALSE00
2028-06-1647.50PUT0 081.12FALSE00
2028-06-16500PUT0 1980.46TRUE00
2028-06-1652.50PUT0 379.66TRUE00
2028-06-16550PUT0 380.19TRUE00
2028-06-1657.50PUT0 079.96TRUE00
2028-06-16600PUT0 279.59TRUE00
2028-06-1662.50PUT0 079.32TRUE00
2028-06-16650PUT0 077.96TRUE00
2028-06-1667.50PUT0 078.45TRUE00
2028-06-16700PUT0 078.83TRUE00
2028-06-1672.50PUT0 077.23TRUE00
2028-06-16750PUT0 077.44TRUE00
2028-06-1677.539.9PUT0 179.06TRUE00
2028-06-16800PUT0 077.58TRUE00
2028-06-1682.50PUT0 077.51TRUE00
2028-06-16850PUT0 277.37TRUE00
2028-06-1687.50PUT0 077.16TRUE00
2028-06-16900PUT0 076.9TRUE00
2028-06-1692.50PUT0 076.58TRUE00
2028-06-16950PUT0 076.21TRUE00
2028-06-1697.50PUT0 077.68TRUE00
2028-06-161000PUT0 077.19TRUE00
2028-06-161050PUT0 178.33TRUE00
2028-06-161100PUT0 077.64TRUE00
2028-06-161150PUT0 077.77TRUE00
2028-06-161200PUT0 076.94TRUE00
2028-06-161250PUT0 175.82TRUE00
2028-06-161300PUT0 076.71TRUE00
2028-06-161350PUT0 076.31TRUE00

Latest WIX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST92$54.49
Jun 13, 2022 7:59 PM EST1$54.53
Jun 13, 2022 7:59 PM EST2$54.53
Jun 13, 2022 7:59 PM EST5$54.46
Jun 13, 2022 7:59 PM EST8$54.53

Wix.com Ltd (WIX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2016-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016065096/0000000000-16-065096-index.htm
2016-03-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016069923/0000000000-16-069923-index.htm
2017-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017019515/0000000000-17-019515-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017023555/0000000000-17-023555-index.htm
2016-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025516001258/0000080255-16-001258-index.htm
2017-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025517001255/0000080255-17-001255-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002549/0000080255-18-002549-index.htm
2018-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002781/0000080255-18-002781-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025519002646/0000080255-19-002646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001251/0000080255-20-001251-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001511/0000080255-20-001511-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506617002161/0000315066-17-002161-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506618001682/0000315066-18-001682-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506619001421/0000315066-19-001421-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506620001304/0000315066-20-001304-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720008752/0000834237-20-008752-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720009354/0000834237-20-009354-index.htm
2016-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445416001120/0000904454-16-001120-index.htm
2017-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445417000061/0000904454-17-000061-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445418000143/0000904454-18-000143-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445419000196/0000904454-19-000196-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445420000059/0000904454-20-000059-index.htm
2016-02-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359416000803/0001013594-16-000803-index.htm
2017-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359417000085/0001013594-17-000085-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359418000144/0001013594-18-000144-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359419000186/0001013594-19-000186-index.htm
2018-01-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887518000014/0001088875-18-000014-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000017/0001088875-19-000017-index.htm
2019-05-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000054/0001088875-19-000054-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887520000054/0001088875-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632819000083/0001126328-19-000083-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632820000059/0001126328-20-000059-index.htm
2016-03-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm
2016-03-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm
2016-04-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005065/0001178913-16-005065-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005282/0001178913-16-005282-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005284/0001178913-16-005284-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm
2016-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm
2016-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/0001178913-16-006120-index.htm
2016-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006451/0001178913-16-006451-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006827/0001178913-16-006827-index.htm
2017-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000480/0001178913-17-000480-index.htm
2017-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000575/0001178913-17-000575-index.htm
2017-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000594/0001178913-17-000594-index.htm
2017-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000947/0001178913-17-000947-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001365/0001178913-17-001365-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001369/0001178913-17-001369-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001371/0001178913-17-001371-index.htm
2017-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001509/0001178913-17-001509-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001620/0001178913-17-001620-index.htm
2017-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001841/0001178913-17-001841-index.htm
2017-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001916/0001178913-17-001916-index.htm
2017-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002021/0001178913-17-002021-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002127/0001178913-17-002127-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002155/0001178913-17-002155-index.htm
2017-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003066/0001178913-17-003066-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003077/0001178913-17-003077-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000523/0001178913-18-000523-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000525/0001178913-18-000525-index.htm
2018-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000999/0001178913-18-000999-index.htm
2018-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001017/0001178913-18-001017-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001524/0001178913-18-001524-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001545/0001178913-18-001545-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001547/0001178913-18-001547-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002135/0001178913-18-002135-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002218/0001178913-18-002218-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002368/0001178913-18-002368-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002523/0001178913-18-002523-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002913/0001178913-18-002913-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000022/0001178913-19-000022-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000652/0001178913-19-000652-index.htm
2019-04-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001094/0001178913-19-001094-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001100/0001178913-19-001100-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001505/0001178913-19-001505-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001508/0001178913-19-001508-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001518/0001178913-19-001518-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001801/0001178913-19-001801-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001942/0001178913-19-001942-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002445/0001178913-19-002445-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002648/0001178913-19-002648-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002732/0001178913-19-002732-index.htm
2019-12-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002999/0001178913-19-002999-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000602/0001178913-20-000602-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000604/0001178913-20-000604-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001005/0001178913-20-001005-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001094/0001178913-20-001094-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001473/0001178913-20-001473-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001482/0001178913-20-001482-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001958/0001178913-20-001958-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002290/0001178913-20-002290-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002307/0001178913-20-002307-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002704/0001178913-20-002704-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002764/0001178913-20-002764-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000119312517043192/0001193125-17-043192-index.htm
2018-06-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518198086/0001193125-18-198086-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518200119/0001193125-18-200119-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518204238/0001193125-18-204238-index.htm
2018-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518213791/0001193125-18-213791-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520214065/0001193125-20-214065-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520215550/0001193125-20-215550-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520219285/0001193125-20-219285-index.htm
2016-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/0001213900-16-012963-index.htm