Wix.com Ltd

(NASDAQ:WIX)

Latest On Wix.com Ltd (WIX):

Date/Time Type Description Signal Details
2023-05-24 23:27 ESTNewsWix.com completes $300M share repurchase programN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. (WIX) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-17 23:25 ESTNewsWix.com hugs flat line despite strong Q1, guidance boostN/A
2023-05-17 09:43 ESTNewsWix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74MN/A
2023-05-17 09:43 ESTNewsWix.com Q1 Earnings: Upward Revision All AroundN/A
2023-05-17 09:42 ESTNewsWix.com gains on strong Q1, guidance boostN/A
2023-05-16 20:18 ESTNewsWix.com Q1 2023 Earnings PreviewN/A
2023-05-04 18:12 ESTNewsWix.com rebounds as Raymond James upgrades after 10% sell-offN/A
2023-04-29 13:15 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-06 05:30 ESTNewsWix.com: GAAP Losses Make It A SellN/A
2023-03-21 11:40 ESTNewsWix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pairN/A
2023-02-23 21:07 ESTNewsWix.com rises as Piper Sandler upgrades after strong Q4 resultsN/A
2023-02-23 07:37 ESTNewsWix.com Q4 Earnings: Strong Traction On Accelerated Path To ProfitabilityN/A
2023-02-22 19:03 ESTNewsWix.com stock surges 10% on strong Q4 results, outlookN/A
2023-02-22 19:02 ESTNewsWix.com Earnings: Aiming For Rule 40 In 2 YearsN/A
2023-02-22 19:02 ESTNewsWix.com Ltd. (WIX) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:02 ESTNewsWix.com Beat Q4 Earnings, Prospects Are BrightN/A
2023-02-22 06:01 ESTNewsWix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-17 09:05 ESTNewsWix.com slips even as Credit Suisse starts coverage with outperform ratingN/A
2023-02-15 03:57 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-01-12 15:34 ESTNewsWix.com upgraded by RBC Capital on pricing power, strong free cash flowN/A
2023-01-05 15:28 ESTNewsWix says Israeli court approved repurchase program until JulyN/A
2022-12-22 23:09 ESTNewsWix.com: Hidden Value PlayN/A
2022-12-21 12:34 ESTNewsWix.com: Caution! A Rough Road Ahead For This Website BuilderN/A
2022-11-15 09:48 ESTNewsJeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3N/A
2022-11-11 19:13 ESTNewsGoDaddy, Wix and SquareSpace seeing 'massive' opportunity for website buildingN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. (WIX) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-10 07:32 ESTNewsWix.com reports Q3earnings beat; raises FY22 revenue outlook and issues Q4 guidanceN/A
2022-11-09 14:27 ESTNewsWix.com Q3 2022 Earnings PreviewN/A
2022-10-20 23:36 ESTNewsWix gains on $300M share repurchase programN/A
2022-10-18 10:55 ESTNewsWix gains after activist Starboard discusses upside potential at conferenceN/A
2022-10-12 11:37 ESTNewsWix.com: A Potential Phoenix In Website Creation And E-commerceN/A
2022-10-11 21:59 ESTNewsWix.com: Fundamentally Undervalued, Technically Stronger (Technical Analysis)N/A
2022-09-29 17:16 ESTNewsWix.com rises as Oppenheimer upgrades, citing activist involvement as 'positive catalyst'N/A
2022-09-20 23:55 ESTNewsStarboard's Wix stake may be about industry consolidation - analystN/A
2022-09-20 23:55 ESTNewsWix.com: Path To Profitability Is Now SeriousN/A
2022-09-20 06:50 ESTNewsWhy did Squarespace stock pop up today? Amid activist stake in competitor Wix.comN/A
2022-09-19 13:41 ESTNewsWix surges 13% as Truist says Starboard involvement an 'additional catalyst' for the stockN/A
2022-09-16 17:40 ESTNewsWix.com jumps after report activist Starboard took stakeN/A
2022-09-06 16:52 ESTNewsWix.com: It's A Tough Road Moving ForwardN/A
2022-08-25 20:11 ESTNewsWhat To Expect From Wix Stock After Mixed Earnings: A Big 3 Years AheadN/A
2022-08-11 01:23 ESTNewsWix.com Ltd. (WIX) CEO Avishai Abrahami on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 07:21 ESTNewsWix.com Q2 2022 Earnings PreviewN/A
2022-08-10 07:20 ESTNewsWix.com reports mixed Q2 earnings; narrows FY22 revenue guidance and issues Q3 outlookN/A
2022-07-28 01:32 ESTNewsWix downgraded as skepticism on long term targets increasesN/A
2022-07-22 07:05 ESTNewsWix.com: Growth At A Reasonable PriceN/A
2022-06-02 16:37 ESTNewsArch Capital - Wix: Short-Term Blip In Profitability Not A DeterrentN/A
2022-05-17 19:26 ESTNewsWix.com Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A

About Wix.com Ltd (WIX):

Wix.com Ltd, together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; Wix ADI that enables users to create a website for their specific needs; and Corvid by Wix to create websites and web applications. It also provides Ascend by Wix, which offers its users access to a suite of approximately 20 products or features enabling them to connect with their customers, automate their work, and grow their business; Wix Logo Maker that allows users to generate a logo using artificial intelligence; Wix Answers, a support infrastructure enabling its users to help their users across various channels; and Wix Payments, a payment platform, which helps its users receive payments from their users through their Wix Website. In addition, the company offers various vertical-specific applications that business owners use to operate various aspects of their business online. Further, it provides a range of complementary services, including App Market that offers its registered users the ability to install and uninstall a range of free and paid web applications; Wix Arena, an online marketplace that brings users seeking help in creating and managing a website, together with Web experts; and Wix App, a native mobile application, which enables users to manage their Websites and Wix operating systems. As of December 31, 2019, the company had approximately 165 million registered users and 4.5 million premium subscriptions. The company was formerly known as Wixpress Ltd. Wix.com Ltd. was founded in 2006 and is headquartered in Tel Aviv, Israel.

WIX Quotes by TradingView

See Advanced Chart

General

  • Name Wix.com Ltd
  • Symbol WIX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Fiscal Year EndDecember
  • IPO Date2013-11-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.wix.com
View More

Valuation

  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 16.53
  • Price/Book (Most Recent Quarter) 66.73
  • Enterprise Value Revenue 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.15
  • Next Year EPS Estimate -$0.12
  • Next Quarter EPS Estimate -$0.19
  • Profit Margin -22%
  • Operating Margin -20%
  • Return on Assets -8%
  • Return on Equity -95%
  • Revenue 988.76 million
  • Earnings Per Share -$1.20
  • Revenue Per Share $18.17
  • Gross Profit 673.83 million
  • Quarterly Earnings Growth 38.1%
View More

Highlights

  • Market Capitalization 16.61 billion
  • EBITDA -34473000
  • PE Ratio 124.36
  • PEG Ratio 0.09
  • Analyst Target Price $343.12
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 55.64 million
  • Shares Float 54.08 million
  • % Held by Insiders 167%
  • % Held by Institutions 88.47%
  • Shares Short 1.61 million
  • Shares Short Prior Month 1.69 million
  • Short Ratio 1.74
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.39
  • 52 Week High $361.62
  • 52 Week Low $89.21
  • 50 Day Moving Average 301.44
  • 200 Day Moving Average 271.52
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Wix.com Ltd (WIX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wix.com Ltd (WIX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$282.53 million-$0.03-$0.1173.71%
2020-09-302020-11-12$N/A-$0.14-$0.157.04%
2020-06-302020-08-06$N/A-$0.26$0.25-204.97%
2020-03-312020-05-14$215.99 million-$0.01-$0.0364.29%
2019-12-312020-02-20$204.59 million$0.39$0.2932.52%
2019-09-302019-11-14$196.79 million$0.41$0.3229.83%
2019-06-302019-07-24$185.42 million$0.34$0.1795.18%
2019-03-312019-05-16$174.29 million$0.03$0.08-64.33%
2018-12-312019-02-20$164.2 million$0.42$0.3232.87%
2018-09-302018-11-13$155.6 million$0.39$0.2557.64%
2018-06-302018-07-25$146.13 million$0.29$0.14112.14%
2018-03-312018-05-09$137.78 million-$0.05-$0.1049.24%
2017-12-312018-02-14$118.55 million$0.16$0.159.97%
2017-09-302017-11-08$111.03 million$0.01$0.13-92.35%
2017-06-302017-07-27$103.52 million-$0.31$0.08-479.59%
2017-03-312017-05-10$92.54 million-$0.18-$0.14-27.21%
2016-12-312017-02-15$84.18 million$0.06$0.0389.87%
2016-09-302016-11-10$75.61 million-$0.04-$0.0520.48%
2016-06-302016-07-27$68.73 million-$0.09-$0.1225.8%
2016-03-312016-05-04$61.59 million-$0.30-$0.312.34%
2015-12-312016-02-10$56.83 million-$0.13-$0.1724.07%
2015-09-302015-11-04$53.58 million-$0.15-$0.1711.76%
2015-06-302015-08-05$48.58 million-$0.21-$0.210%
2015-03-312015-05-06$44.52 million-$0.30-$0.339.09%
2014-12-312015-02-11$41.56 million-$0.25-$0.3016.67%
2014-09-302014-11-05$37.5 million-$0.24-$0.3225%
2014-06-302014-08-06$33.93 million-$0.27-$0.3112.9%
2014-03-312014-05-13$28.85 million-$0.30-$0.3616.67%
2013-12-312014-02-12$24.94 million-$0.29-$0.14-107.14%
2013-09-302013-11-27$21.41 million-$0.20

Wix.com Ltd (WIX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wix.com Ltd (WIX) Chart:

Wix.com Ltd (WIX) News:

Below you will find a list of latest news for Wix.com Ltd (WIX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wix.com Ltd (WIX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17750CALL0 0123.49TRUE00
2025-04-17800CALL0 0127.03TRUE00
2025-04-17850CALL0 0255.81TRUE00
2025-04-17900CALL0 0230.67TRUE00
2025-04-17950CALL0 0212.39TRUE00
2025-04-1710069.06CALL0 51201.73TRUE00
2025-04-171050CALL0 063.4TRUE00
2025-04-171100CALL0 0155.11TRUE00
2025-04-17115109.84CALL0 0140.53TRUE00
2025-04-171200CALL0 0128.06TRUE00
2025-04-1712558.32CALL0 2120.06TRUE00
2025-04-1713050CALL0 1110.52TRUE00
2025-04-1713589.7CALL0 1100.86TRUE00
2025-04-1714065.68CALL0 591.04TRUE00
2025-04-1714521.8CALL1 631.66TRUE21.80
2025-04-1715022.9CALL0 1527.92TRUE00
2025-04-1715513.5CALL3 448.32TRUE13.50
2025-04-1716011.6CALL1 1045.99TRUE11.60
2025-04-171657.9CALL7 28446.5TRUE-4.1-0.34
2025-04-171704.7CALL6 1040.52FALSE-4.4-0.48
2025-04-171753.82CALL0 1142.52FALSE00
2025-04-171801.92CALL4 8641.35FALSE-2.19-0.53
2025-04-171851.2CALL17 4542.15FALSE1.20
2025-04-171901.75CALL0 2245.62FALSE00
2025-04-171950.7CALL0 6855.39FALSE00
2025-04-172000.35CALL1 25946.74FALSE0.350
2025-04-172100.2CALL0 31886.55FALSE00
2025-04-172200.31CALL0 163196.12FALSE00
2025-04-172300.16CALL0 2483107.92FALSE00
2025-04-172400.05CALL0 60462.75FALSE00
2025-04-172500.05CALL0 220664.06FALSE00
2025-04-172600.05CALL0 199891.05FALSE00
2025-04-172700.05CALL0 6597.39FALSE00
2025-04-172800.05CALL0 3494.54FALSE00
2025-04-172900.05CALL0 3142.82FALSE00
2025-04-173001.48CALL0 2388.94FALSE00
2025-04-173101.6CALL0 1137.93FALSE00
2025-04-173202.05CALL0 1140.77FALSE00
2025-04-173300.29CALL0 2143.01FALSE00
2025-04-173400.05CALL0 63126.46FALSE00
2025-04-173500.19CALL0 1149.34FALSE00
2025-04-173600.05CALL0 119112.88FALSE00
2025-04-17750PUT0 1140.95FALSE00
2025-04-17801PUT0 10168.74FALSE00
2025-04-17850PUT0 0166.27FALSE00
2025-04-17901PUT0 1166.17FALSE00
2025-04-17950PUT0 0173.06FALSE00
2025-04-171002.5PUT0 19169.72FALSE00
2025-04-171050PUT0 0156.55FALSE00
2025-04-171102.55PUT0 1143.91FALSE00
2025-04-171150PUT0 0131.74FALSE00
2025-04-171200PUT0 098.34FALSE00
2025-04-171250PUT0 0109.31FALSE00
2025-04-171300.42PUT0 198.82FALSE00
2025-04-171350.62PUT0 189.4FALSE00
2025-04-171401.55PUT0 90167.79FALSE00
2025-04-171450.5PUT0 658.13FALSE00
2025-04-171501.6PUT11 48348.67FALSE1.60
2025-04-171551.75PUT0 1746.39FALSE00
2025-04-171604.5PUT4 21542.56FALSE4.50
2025-04-171656.4PUT2 3943.55FALSE6.40
2025-04-171708PUT11 50640.56TRUE1.60.25
2025-04-1717510.95PUT0 4342.34TRUE00
2025-04-1718014.5PUT4 3034.19TRUE14.50
2025-04-1718518.39PUT1 4554.42TRUE5.090.38
2025-04-1719023.5PUT0 7952.4TRUE00
2025-04-1719521.31PUT0 2156.63TRUE00
2025-04-1720031.29PUT0 7259.19TRUE00
2025-04-1721039.35PUT0 1072.18TRUE00
2025-04-1722031.68PUT0 282.7TRUE00
2025-04-1723019.25PUT0 075.59TRUE00
2025-04-1724025.3PUT0 083.69TRUE00
2025-04-1725022.2PUT0 080.33TRUE00
2025-04-1726028.7PUT0 098.6TRUE00
2025-04-172700PUT0 0102.81TRUE00
2025-04-1728042.5PUT0 0114.6TRUE00
2025-04-172900PUT0 0118.47TRUE00
2025-04-1730090.1PUT0 0124.55TRUE00
2025-04-173100PUT0 0116.65TRUE00
2025-04-1732078.2PUT0 0128.7TRUE00
2025-04-173300PUT0 0141.46TRUE00
2025-04-173400PUT0 0146.71TRUE00
2025-04-173500PUT0 0136.79TRUE00
2025-04-173600PUT0 0153.15TRUE00
2025-05-161000CALL0 068.32TRUE00
2025-05-161050CALL0 063.44TRUE00
2025-05-16110118CALL0 158.63TRUE00
2025-05-161150CALL0 056.76TRUE00
2025-05-16120105CALL0 146.02TRUE00
2025-05-161250CALL0 049.69TRUE00
2025-05-161300CALL0 048.14TRUE00
2025-05-1613588.6CALL0 139.35TRUE00
2025-05-161400CALL0 054.42TRUE00
2025-05-1614585.6CALL0 153.19TRUE00
2025-05-1615027.17CALL0 247.85TRUE00
2025-05-1615520.81CALL12 041.52TRUE20.810
2025-05-161600CALL0 045.83TRUE00
2025-05-1616520.6CALL0 1442.12TRUE00
2025-05-1617012.6CALL0 341.37FALSE00
2025-05-161759.8CALL2 1554FALSE9.80
2025-05-161807.6CALL3 1651.9FALSE7.60
2025-05-161855.95CALL18 1450.93FALSE0.550.1
2025-05-161905.2CALL0 1743.25FALSE00
2025-05-161953.9CALL0 1952FALSE00
2025-05-162002.5CALL0 2055.04FALSE00
2025-05-162101.84CALL0 8258.92FALSE00
2025-05-162201.66CALL12 1156.66FALSE1.660
2025-05-162301.65CALL0 2170.4FALSE00
2025-05-162401.45CALL0 333275.69FALSE00
2025-05-162500.72CALL0 1881.12FALSE00
2025-05-162601.8CALL0 2286.15FALSE00
2025-05-162701.58CALL0 4090.84FALSE00
2025-05-162800.83CALL0 331395.72FALSE00
2025-05-162900.65CALL0 19100.85FALSE00
2025-05-163000.5CALL0 62104.76FALSE00
2025-05-163102.3CALL0 13107.91FALSE00
2025-05-163203.8CALL0 20113FALSE00
2025-05-163302.9CALL0 28116.86FALSE00
2025-05-163400CALL0 0120.56FALSE00
2025-05-163500.8CALL0 3111.75FALSE00
2025-05-163600.05CALL0 7188.77FALSE00
2025-05-161000PUT0 0108.62FALSE00
2025-05-161050PUT0 0100.86FALSE00
2025-05-161100PUT0 093.37FALSE00
2025-05-161150PUT0 086.36FALSE00
2025-05-161201.5PUT0 280.23FALSE00
2025-05-161250PUT0 073.22FALSE00
2025-05-161300PUT0 071.29FALSE00
2025-05-161350PUT0 066.6FALSE00
2025-05-161400PUT0 062.35FALSE00
2025-05-161453.47PUT0 356.63FALSE00
2025-05-161502.9PUT0 5245.92FALSE00
2025-05-161553.55PUT0 846.2FALSE00
2025-05-161607.3PUT2 544.62FALSE1.30.22
2025-05-161656.8PUT0 4645.44FALSE00
2025-05-1617011.75PUT0 1045.51TRUE00
2025-05-161759.74PUT0 2044.93TRUE00
2025-05-1618019.5PUT3 88148.19TRUE19.50
2025-05-1618518.71PUT0 1549.76TRUE00
2025-05-1619022.2PUT0 649.04TRUE00
2025-05-1619528PUT0 1449.19TRUE00
2025-05-1620027PUT0 141056.23TRUE00
2025-05-1621019.5PUT0 2354.45TRUE00
2025-05-1622017.3PUT0 357.36TRUE00
2025-05-1623032.33PUT0 265.47TRUE00
2025-05-1624028.4PUT0 760.52TRUE00
2025-05-1625023.7PUT0 064.78TRUE00
2025-05-1626029.15PUT0 071.94TRUE00
2025-05-1627037.4PUT0 075.78TRUE00
2025-05-162800PUT0 076.33TRUE00
2025-05-162900PUT0 084.79TRUE00
2025-05-163000PUT0 084.76TRUE00
2025-05-163100PUT0 090.33TRUE00
2025-05-1632096.1PUT0 092.58TRUE00
2025-05-163300PUT0 0100.78TRUE00
2025-05-16340115.1PUT0 099.87TRUE00
2025-05-163500PUT0 0105.02TRUE00
2025-05-163600PUT0 0100.89TRUE00
2025-07-18950CALL0 059.28TRUE00
2025-07-181000CALL0 055.97TRUE00
2025-07-181050CALL0 054.52TRUE00
2025-07-181100CALL0 050.39TRUE00
2025-07-18115109CALL0 149.69TRUE00
2025-07-181200CALL0 050.02TRUE00
2025-07-1812599.7CALL0 153.21TRUE00
2025-07-1813087CALL0 248.61TRUE00
2025-07-181350CALL0 048.33TRUE00
2025-07-181400CALL0 048.65TRUE00
2025-07-18145102.3CALL0 149.85TRUE00
2025-07-181500CALL0 051.41TRUE00
2025-07-1815569CALL0 148.49TRUE00
2025-07-1816020.8CALL10 1150.38TRUE-2.2-0.1
2025-07-1816520.2CALL0 447.03TRUE00
2025-07-1817020.64CALL0 646.24FALSE00
2025-07-1817514.6CALL2 3347.31FALSE14.60
2025-07-1818014CALL0 1245.75FALSE00
2025-07-1818511CALL1 1046.95FALSE110
2025-07-181909.2CALL2 1345.94FALSE9.20
2025-07-181957.7CALL7 1145.25FALSE7.70
2025-07-182008.2CALL0 735744.3FALSE00
2025-07-182104.8CALL0 94647.49FALSE00
2025-07-182204.1CALL0 3444.15FALSE00
2025-07-182304.3CALL0 2144.66FALSE00
2025-07-182403.2CALL0 831144.81FALSE00
2025-07-182501.35CALL0 18946.93FALSE00
2025-07-182606.98CALL0 3453.48FALSE00
2025-07-182703.18CALL0 657.14FALSE00
2025-07-182802.05CALL0 664.01FALSE00
2025-07-182907.8CALL0 1166.95FALSE00
2025-07-183001CALL0 10547.91FALSE00
2025-07-183102.1CALL0 4771.72FALSE00
2025-07-183207.9CALL0 674.04FALSE00
2025-07-183306.6CALL0 776.59FALSE00
2025-07-183400CALL0 079.04FALSE00
2025-07-183500CALL0 081.39FALSE00
2025-07-183600CALL0 083.29FALSE00
2025-07-18950PUT0 079.72FALSE00
2025-07-181000PUT0 074.48FALSE00
2025-07-181050PUT0 069.8FALSE00
2025-07-181100PUT0 062.73FALSE00
2025-07-181150PUT0 062.62FALSE00
2025-07-181200PUT0 053.57FALSE00
2025-07-181250PUT0 056.17FALSE00
2025-07-181302PUT0 1153.76FALSE00
2025-07-181350PUT0 052.49FALSE00
2025-07-181402.65PUT0 1048.02FALSE00
2025-07-181456.5PUT1 051.68FALSE6.50
2025-07-181504.7PUT0 346.39FALSE00
2025-07-1815510.1PUT0 947.36FALSE00
2025-07-1816013PUT1 347.1FALSE130
2025-07-1816512.6PUT0 345.91FALSE00
2025-07-1817014.25PUT0 846.31TRUE00
2025-07-1817512.5PUT0 945.24TRUE00
2025-07-1818024.2PUT3 2246.88TRUE24.20
2025-07-1818526PUT1 3145.87TRUE260
2025-07-1819026.78PUT0 53244.36TRUE00
2025-07-1819519.1PUT0 3443.35TRUE00
2025-07-1820035.5PUT0 1944.02TRUE00
2025-07-1821025.24PUT0 1047.03TRUE00
2025-07-1822021PUT0 2346.44TRUE00
2025-07-1823033.7PUT0 1048.18TRUE00
2025-07-1824055.6PUT0 1049.7TRUE00
2025-07-1825041.4PUT0 152.65TRUE00
2025-07-1826048.5PUT0 052.51TRUE00
2025-07-182700PUT0 060.12TRUE00
2025-07-182800PUT0 063.12TRUE00
2025-07-182900PUT0 066.89TRUE00
2025-07-183000PUT0 069.08TRUE00
2025-07-18310100.6PUT0 066.99TRUE00
2025-07-18320101.3PUT0 075.53TRUE00
2025-07-183300PUT0 078.85TRUE00
2025-07-183400PUT0 081.06TRUE00
2025-07-183500PUT0 084.72TRUE00
2025-07-183600PUT0 086.24TRUE00
2025-10-17900CALL0 052.42TRUE00
2025-10-17950CALL0 054.97TRUE00
2025-10-171000CALL0 050.8TRUE00
2025-10-171050CALL0 049.75TRUE00
2025-10-171100CALL0 049.37TRUE00
2025-10-171150CALL0 052.35TRUE00
2025-10-171200CALL0 051.38TRUE00
2025-10-171250CALL0 050.74TRUE00
2025-10-171300CALL0 050TRUE00
2025-10-171350CALL0 049.46TRUE00
2025-10-171400CALL0 048.79TRUE00
2025-10-171450CALL0 048.64TRUE00
2025-10-171500CALL0 046.32TRUE00
2025-10-171550CALL0 045.83TRUE00
2025-10-1716031.2CALL0 346.28TRUE00
2025-10-1716554.69CALL0 145.7TRUE00
2025-10-1717026.9CALL0 145.2FALSE00
2025-10-1717525.14CALL0 25043.87FALSE00
2025-10-1718018.18CALL100 25144.71FALSE18.180
2025-10-1718518.1CALL4 59048.06FALSE18.10
2025-10-1719018.41CALL0 344.47FALSE00
2025-10-1719517CALL0 142.16FALSE00
2025-10-1720013.1CALL1 046.84FALSE13.10
2025-10-172100CALL0 041.51FALSE00
2025-10-172200CALL0 042.08FALSE00
2025-10-172305.58CALL100 84042.57FALSE5.580
2025-10-172406.77CALL0 25041.05FALSE00
2025-10-172507CALL0 2541.34FALSE00
2025-10-172607.26CALL0 144.71FALSE00
2025-10-172700CALL0 038.61FALSE00
2025-10-172800CALL0 046.19FALSE00
2025-10-172900CALL0 046.01FALSE00
2025-10-173000CALL0 041.81FALSE00
2025-10-173100CALL0 052.75FALSE00
2025-10-173200CALL0 054.75FALSE00
2025-10-173300CALL0 056.65FALSE00
2025-10-173400CALL0 058.49FALSE00
2025-10-17900PUT0 055.37FALSE00
2025-10-17950PUT0 062.57FALSE00
2025-10-171000PUT0 059.36FALSE00
2025-10-171050PUT0 057.3FALSE00
2025-10-171102.2PUT0 154.28FALSE00
2025-10-171152.8PUT0 153.12FALSE00
2025-10-171200PUT0 052.27FALSE00
2025-10-171250PUT0 051.46FALSE00
2025-10-171300PUT0 050.73FALSE00
2025-10-171350PUT0 048.72FALSE00
2025-10-171400PUT0 048.09FALSE00
2025-10-171450PUT0 047.82FALSE00
2025-10-1715012.1PUT100 84343.99FALSE12.10
2025-10-1715514.87PUT0 447.12FALSE00
2025-10-1716015.6PUT0 25246.71FALSE00
2025-10-171650PUT0 046.25FALSE00
2025-10-171700PUT0 045.96TRUE00
2025-10-171750PUT0 045.73TRUE00
2025-10-1718024.9PUT0 342.92TRUE00
2025-10-1718529.56PUT1 240.88TRUE29.560
2025-10-1719032.75PUT1 140.37TRUE32.750
2025-10-1719529PUT0 444.83TRUE00
2025-10-1720032.2PUT0 343.56TRUE00
2025-10-172100PUT0 044.59TRUE00
2025-10-172200PUT0 043.84TRUE00
2025-10-172300PUT0 045.93TRUE00
2025-10-172400PUT0 044.46TRUE00
2025-10-172500PUT0 044.89TRUE00
2025-10-172600PUT0 045.8TRUE00
2025-10-172700PUT0 048.7TRUE00
2025-10-172800PUT0 050.16TRUE00
2025-10-172900PUT0 052.78TRUE00
2025-10-173000PUT0 056.98TRUE00
2025-10-173100PUT0 059.43TRUE00
2025-10-173200PUT0 061.45TRUE00
2025-10-173300PUT0 064.06TRUE00
2025-10-173400PUT0 064.87TRUE00
2025-11-21600CALL0 073.19TRUE00
2025-11-21650CALL0 058.94TRUE00
2025-11-21700CALL0 063.66TRUE00
2025-11-21750CALL0 060.02TRUE00
2025-11-21800CALL0 057.11TRUE00
2025-11-21850CALL0 058.67TRUE00
2025-11-21900CALL0 055.03TRUE00
2025-11-21950CALL0 052.91TRUE00
2025-11-211000CALL0 052.68TRUE00
2025-11-2110567.15CALL0 452.84TRUE00
2025-11-211100CALL0 055.39TRUE00
2025-11-211150CALL0 049.24TRUE00
2025-11-21120112.04CALL0 551.6TRUE00
2025-11-2112533.07CALL0 151.22TRUE00
2025-11-2113047.43CALL0 1250.46TRUE00
2025-11-211350CALL0 049.77TRUE00
2025-11-2114092CALL0 149.74TRUE00
2025-11-2114558.28CALL0 3550.35TRUE00
2025-11-2115084.3CALL0 050.12TRUE00
2025-11-2115579.5CALL0 548.04TRUE00
2025-11-211600CALL0 048.08TRUE00
2025-11-2116536CALL0 348.78TRUE00
2025-11-2117031.5CALL0 848.79FALSE00
2025-11-2117544.85CALL0 247.4FALSE00
2025-11-2118022.8CALL0 348.3FALSE00
2025-11-2118528.33CALL0 148.01FALSE00
2025-11-2119052.33CALL0 047.11FALSE00
2025-11-211959.6CALL0 147.96FALSE00
2025-11-2120025.3CALL0 2647.46FALSE00
2025-11-2121021.5CALL0 2647.98FALSE00
2025-11-2122015.61CALL0 1446.22FALSE00
2025-11-2123015.9CALL0 1646.63FALSE00
2025-11-212406.4CALL2 744.33FALSE6.40
2025-11-2125010.8CALL0 646.62FALSE00
2025-11-212609.1CALL0 1145.08FALSE00
2025-11-2127010.5CALL0 2447.66FALSE00
2025-11-212800CALL0 047.04FALSE00
2025-11-212905.8CALL0 5248.29FALSE00
2025-11-213004.4CALL0 044.45FALSE00
2025-11-213104.4CALL0 4851.12FALSE00
2025-11-213200CALL0 051.97FALSE00
2025-11-213308.8CALL0 652.42FALSE00
2025-11-213400CALL0 055.04FALSE00
2025-11-213500CALL0 056.46FALSE00
2025-11-213607.3CALL0 157.08FALSE00
2025-11-21601.45PUT0 189.67FALSE00
2025-11-21651.5PUT0 183.91FALSE00
2025-11-21701.5PUT0 278.16FALSE00
2025-11-21750.85PUT0 173.81FALSE00
2025-11-21802.25PUT0 870.55FALSE00
2025-11-21851.25PUT0 156.87FALSE00
2025-11-21901.3PUT0 3757.32FALSE00
2025-11-21952.65PUT0 660.39FALSE00
2025-11-211005.15PUT0 151.73FALSE00
2025-11-211052.6PUT0 6957.2FALSE00
2025-11-211102.9PUT0 653.52FALSE00
2025-11-211153.5PUT0 75255.57FALSE00
2025-11-211204.5PUT0 3352.24FALSE00
2025-11-211255.3PUT0 2051.7FALSE00
2025-11-211306.2PUT0 1351.62FALSE00
2025-11-211357.2PUT0 1550.63FALSE00
2025-11-211408.4PUT0 349.84FALSE00
2025-11-211450PUT0 049.55FALSE00
2025-11-211500PUT0 049.14FALSE00
2025-11-2115526PUT0 148.62FALSE00
2025-11-211600PUT0 048.31FALSE00
2025-11-211650PUT0 047.8FALSE00
2025-11-2117024PUT0 347.58TRUE00
2025-11-2117526.5PUT0 1547.74TRUE00
2025-11-2118028PUT0 447.05TRUE00
2025-11-2118530.6PUT0 146.95TRUE00
2025-11-2119021.4PUT0 5246.49TRUE00
2025-11-211950PUT0 046.92TRUE00
2025-11-2120020.43PUT0 107046.33TRUE00
2025-11-212100PUT0 047.82TRUE00
2025-11-2122030PUT0 147.98TRUE00
2025-11-212300PUT0 045.58TRUE00
2025-11-2124041.83PUT0 046TRUE00
2025-11-212500PUT0 046.78TRUE00
2025-11-212600PUT0 047.69TRUE00
2025-11-212700PUT0 048.87TRUE00
2025-11-212800PUT0 048.13TRUE00
2025-11-212900PUT0 051.5TRUE00
2025-11-213000PUT0 053.03TRUE00
2025-11-213100PUT0 056.51TRUE00
2025-11-213200PUT0 058.46TRUE00
2025-11-213300PUT0 060.61TRUE00
2025-11-213400PUT0 062.69TRUE00
2025-11-213500PUT0 064.71TRUE00
2025-11-213600PUT0 066.96TRUE00
2025-12-19700CALL0 063.75TRUE00
2025-12-19750CALL0 059.32TRUE00
2025-12-19800CALL0 060.1TRUE00
2025-12-19850CALL0 056.32TRUE00
2025-12-19900CALL0 055.4TRUE00
2025-12-19950CALL0 054.65TRUE00
2025-12-191000CALL0 053.01TRUE00
2025-12-191050CALL0 052.69TRUE00
2025-12-191100CALL0 049.63TRUE00
2025-12-191150CALL0 051.67TRUE00
2025-12-191200CALL0 050.25TRUE00
2025-12-191250CALL0 048.91TRUE00
2025-12-191300CALL0 049.2TRUE00
2025-12-1913552.6CALL0 1548.69TRUE00
2025-12-19140108.5CALL0 448.79TRUE00
2025-12-191450CALL0 046.51TRUE00
2025-12-19150104.5CALL0 348.6TRUE00
2025-12-191550CALL0 047.08TRUE00
2025-12-191600CALL0 046.7TRUE00
2025-12-191650CALL0 047.45TRUE00
2025-12-1917032CALL0 147.45FALSE00
2025-12-1917560CALL0 247.46FALSE00
2025-12-191800CALL0 046.72FALSE00
2025-12-191850CALL0 047.25FALSE00
2025-12-1919024.9CALL0 845.45FALSE00
2025-12-191950CALL0 046.72FALSE00
2025-12-1920019.5CALL0 946.01FALSE00
2025-12-1921017.6CALL0 746.76FALSE00
2025-12-1922035.85CALL0 245.99FALSE00
2025-12-1923013.1CALL0 145.62FALSE00
2025-12-1924028.15CALL0 445.69FALSE00
2025-12-192500CALL0 044.9FALSE00
2025-12-192608.4CALL0 11943.12FALSE00
2025-12-1927022.2CALL0 244.79FALSE00
2025-12-1928016CALL0 144.29FALSE00
2025-12-1929020.8CALL0 146.07FALSE00
2025-12-193000CALL0 046.19FALSE00
2025-12-1931016.51CALL0 249.63FALSE00
2025-12-193209.8CALL0 150.34FALSE00
2025-12-1933015.22CALL0 152.35FALSE00
2025-12-193403.4CALL0 052.92FALSE00
2025-12-193500CALL0 054.28FALSE00
2025-12-193603.8CALL0 153.81FALSE00
2025-12-19700PUT0 075.11FALSE00
2025-12-19750PUT0 073.16FALSE00
2025-12-19800.8PUT0 2565.95FALSE00
2025-12-19850PUT0 065.51FALSE00
2025-12-19902.15PUT0 4057.67FALSE00
2025-12-19950PUT0 059.91FALSE00
2025-12-191002.75PUT0 3955.05FALSE00
2025-12-191056.4PUT0 12956.32FALSE00
2025-12-191102.65PUT0 4951.89FALSE00
2025-12-191150PUT0 050.08FALSE00
2025-12-1912011PUT0 152.82FALSE00
2025-12-1912512.5PUT0 451.39FALSE00
2025-12-191300PUT0 049.5FALSE00
2025-12-191350PUT0 050.33FALSE00
2025-12-191400PUT0 048.92FALSE00
2025-12-1914513.8PUT0 148.37FALSE00
2025-12-1915014.55PUT0 1147.84FALSE00
2025-12-191559.6PUT0 447.04FALSE00
2025-12-1916024.15PUT0 146.93FALSE00
2025-12-191650PUT0 046.36FALSE00
2025-12-1917010.88PUT0 546.79TRUE00
2025-12-1917516.1PUT0 446.05TRUE00
2025-12-191800PUT0 045.96TRUE00
2025-12-191850PUT0 047.05TRUE00
2025-12-191900PUT0 046.2TRUE00
2025-12-1919537.3PUT0 1245.28TRUE00
2025-12-1920037.6PUT0 146.91TRUE00
2025-12-1921019.7PUT0 745.24TRUE00
2025-12-192200PUT0 045.43TRUE00
2025-12-192300PUT0 044.8TRUE00
2025-12-1924032.9PUT0 745.12TRUE00
2025-12-192500PUT0 045.88TRUE00
2025-12-192600PUT0 046.21TRUE00
2025-12-192700PUT0 047.19TRUE00
2025-12-192800PUT0 048.14TRUE00
2025-12-192900PUT0 049TRUE00
2025-12-193000PUT0 050.12TRUE00
2025-12-193100PUT0 054.37TRUE00
2025-12-193200PUT0 056.79TRUE00
2025-12-193300PUT0 055.99TRUE00
2025-12-193400PUT0 060.61TRUE00
2025-12-193500PUT0 061.5TRUE00
2025-12-193600PUT0 064.45TRUE00
2026-01-16400CALL0 077.61TRUE00
2026-01-16450CALL0 087.61TRUE00
2026-01-16500CALL0 078.56TRUE00
2026-01-16550CALL0 070.29TRUE00
2026-01-16600CALL0 074.35TRUE00
2026-01-1665104.45CALL0 268.52TRUE00
2026-01-1670131CALL0 563.16TRUE00
2026-01-1675105.18CALL0 164.8TRUE00
2026-01-168090CALL0 159.22TRUE00
2026-01-168565.3CALL0 353.99TRUE00
2026-01-1690126.5CALL0 155.62TRUE00
2026-01-169524.5CALL0 255.68TRUE00
2026-01-1610085CALL0 1253.27TRUE00
2026-01-1610581.75CALL0 452.79TRUE00
2026-01-16110112.39CALL0 451.94TRUE00
2026-01-16115109.5CALL0 150.8TRUE00
2026-01-1612067CALL0 751.02TRUE00
2026-01-1612573.3CALL0 050.67TRUE00
2026-01-1613059CALL0 1447.34TRUE00
2026-01-1613555.2CALL0 546.48TRUE00
2026-01-1614050CALL0 2451.59TRUE00
2026-01-1614541.25CALL0 345.72TRUE00
2026-01-1615060.05CALL0 1647.76TRUE00
2026-01-1615542.3CALL0 646.07TRUE00
2026-01-1616039.2CALL0 3648.49TRUE00
2026-01-1616567CALL0 846.46TRUE00
2026-01-1617030.6CALL0 2446.1FALSE00
2026-01-1617543.4CALL0 845.44FALSE00
2026-01-1618028.42CALL0 1347.28FALSE00
2026-01-1618535.2CALL0 1644.59FALSE00
2026-01-1619026.5CALL0 3243.99FALSE00
2026-01-1619510.9CALL0 1044.71FALSE00
2026-01-1620020CALL0 1443.71FALSE00
2026-01-1621027.7CALL0 1544.45FALSE00
2026-01-1622014.9CALL0 1044.49FALSE00
2026-01-1623012.5CALL0 3644.6FALSE00
2026-01-1624011.9CALL0 743.11FALSE00
2026-01-1625010.91CALL0 4942.31FALSE00
2026-01-162608.8CALL0 1140.8FALSE00
2026-01-1627019.05CALL0 639.34FALSE00
2026-01-1628014.1CALL0 244.59FALSE00
2026-01-1629012.64CALL0 245.19FALSE00
2026-01-1630015CALL0 1345.78FALSE00
2026-01-163100CALL0 046.07FALSE00
2026-01-1632017.75CALL0 347.33FALSE00
2026-01-163309CALL0 147.62FALSE00
2026-01-163400CALL0 049.47FALSE00
2026-01-163500CALL0 050.55FALSE00
2026-01-163600CALL0 051.55FALSE00
2026-01-16400.35PUT0 3102.65FALSE00
2026-01-16450.85PUT0 895.25FALSE00
2026-01-16502.05PUT0 989.25FALSE00
2026-01-16551.25PUT0 1383.57FALSE00
2026-01-16602.1PUT0 379.07FALSE00
2026-01-16650.95PUT0 1474.45FALSE00
2026-01-16702.6PUT0 1970.15FALSE00
2026-01-16752.25PUT0 2266.45FALSE00
2026-01-16801.25PUT0 3562.93FALSE00
2026-01-16851.7PUT0 3160.71FALSE00
2026-01-16901.85PUT0 6158.15FALSE00
2026-01-16951.5PUT0 2556.63FALSE00
2026-01-161004.3PUT0 4957.14FALSE00
2026-01-161052.45PUT0 3054.45FALSE00
2026-01-161103PUT0 13750.82FALSE00
2026-01-161150PUT0 052.41FALSE00
2026-01-1612011PUT0 156.1FALSE00
2026-01-161254.85PUT0 349.28FALSE00
2026-01-161305.15PUT0 349.18FALSE00
2026-01-1613511.9PUT1 449.18FALSE11.90
2026-01-161404.8PUT0 150.22FALSE00
2026-01-161454.7PUT0 148.44FALSE00
2026-01-161505.25PUT0 746.23FALSE00
2026-01-161556.95PUT0 245.84FALSE00
2026-01-161600PUT0 045.46FALSE00
2026-01-161658.3PUT0 645.62FALSE00
2026-01-1617012PUT0 644.91TRUE00
2026-01-1617527PUT0 2446.02TRUE00
2026-01-1618015.9PUT0 2744.83TRUE00
2026-01-1618521.8PUT0 2544.19TRUE00
2026-01-1619024PUT0 5945.88TRUE00
2026-01-1619516.08PUT0 5944.53TRUE00
2026-01-1620028.7PUT0 544.01TRUE00
2026-01-1621022PUT0 244.44TRUE00
2026-01-162200PUT0 044.64TRUE00
2026-01-1623038.76PUT0 245.18TRUE00
2026-01-1624070PUT0 445TRUE00
2026-01-1625051.8PUT0 245.95TRUE00
2026-01-162600PUT0 045.61TRUE00
2026-01-162700PUT0 046.73TRUE00
2026-01-162800PUT0 044.9TRUE00
2026-01-162900PUT0 047.2TRUE00
2026-01-163000PUT0 049.05TRUE00
2026-01-16310118PUT0 051.17TRUE00
2026-01-163200PUT0 053.56TRUE00
2026-01-163300PUT0 055.54TRUE00
2026-01-163400PUT0 057.44TRUE00
2026-01-163500PUT0 059.29TRUE00
2026-01-163600PUT0 061.07TRUE00
2027-01-15850CALL0 051.78TRUE00
2027-01-1590141CALL0 051.91TRUE00
2027-01-15950CALL0 050.33TRUE00
2027-01-151000CALL0 050.13TRUE00
2027-01-151050CALL0 049.28TRUE00
2027-01-1511080CALL0 248.61TRUE00
2027-01-151150CALL0 048.47TRUE00
2027-01-15120100.19CALL0 148.4TRUE00
2027-01-15125109.3CALL0 547.24TRUE00
2027-01-151300CALL0 046.8TRUE00
2027-01-151350CALL0 047TRUE00
2027-01-1514053.2CALL0 146.3TRUE00
2027-01-1514550.4CALL0 346.27TRUE00
2027-01-1515053.55CALL0 345.97TRUE00
2027-01-1515591CALL0 245.95TRUE00
2027-01-1516080.5CALL0 146TRUE00
2027-01-151650CALL0 145.62TRUE00
2027-01-1517077.6CALL0 745.21FALSE00
2027-01-1517547CALL0 144.53FALSE00
2027-01-1518042.55CALL0 144.3FALSE00
2027-01-151850CALL0 045.19FALSE00
2027-01-151900CALL0 044.72FALSE00
2027-01-1519589.23CALL0 144.17FALSE00
2027-01-1520068CALL0 243.66FALSE00
2027-01-152100CALL0 043.48FALSE00
2027-01-1522044.5CALL0 943.57FALSE00
2027-01-1523040.9CALL0 543.17FALSE00
2027-01-1524038.3CALL0 342.87FALSE00
2027-01-1525034.38CALL0 542.67FALSE00
2027-01-1526028.95CALL0 642.31FALSE00
2027-01-1527017.8CALL0 1142.23FALSE00
2027-01-1528035.88CALL0 342.34FALSE00
2027-01-152900CALL0 043.91FALSE00
2027-01-153000CALL0 041.92FALSE00
2027-01-153100CALL0 042.02FALSE00
2027-01-1532018.5CALL0 341.91FALSE00
2027-01-1533026.07CALL0 441.58FALSE00
2027-01-1534019.45CALL0 042.06FALSE00
2027-01-1535031CALL0 1041.53FALSE00
2027-01-1536015.15CALL0 1041.65FALSE00
2027-01-15856.25PUT0 348.94FALSE00
2027-01-15900PUT0 048.61FALSE00
2027-01-15950PUT0 048.34FALSE00
2027-01-151000PUT0 047.89FALSE00
2027-01-1510510.5PUT0 247.34FALSE00
2027-01-151100PUT0 046.73FALSE00
2027-01-1511510.14PUT0 046.99FALSE00
2027-01-151200PUT0 046.91FALSE00
2027-01-151250PUT0 046.23FALSE00
2027-01-1513020PUT0 145.89FALSE00
2027-01-151359.4PUT0 945.93FALSE00
2027-01-1514014.4PUT0 246.21FALSE00
2027-01-1514515.9PUT0 145.1FALSE00
2027-01-1515017.2PUT0 944.7FALSE00
2027-01-1515514.5PUT0 2145.33FALSE00
2027-01-1516014.6PUT0 1044.73FALSE00
2027-01-1516517.47PUT0 4244.64FALSE00
2027-01-1517036PUT0 3944.13TRUE00
2027-01-1517526.16PUT0 244.11TRUE00
2027-01-1518040.6PUT0 5444.09TRUE00
2027-01-151850PUT0 044.03TRUE00
2027-01-1519033.38PUT0 144.2TRUE00
2027-01-151950PUT0 044.39TRUE00
2027-01-1520032.74PUT0 144.24TRUE00
2027-01-152100PUT0 043.36TRUE00
2027-01-1522046PUT0 043.67TRUE00
2027-01-152300PUT0 043.47TRUE00
2027-01-1524045PUT0 443.66TRUE00
2027-01-152500PUT0 043.54TRUE00
2027-01-152600PUT0 043TRUE00
2027-01-152700PUT0 042.99TRUE00
2027-01-152800PUT0 043.16TRUE00
2027-01-152900PUT0 042.98TRUE00
2027-01-153000PUT0 043.82TRUE00
2027-01-153100PUT0 044.41TRUE00
2027-01-15320112PUT0 144.52TRUE00
2027-01-153300PUT0 044.19TRUE00
2027-01-153400PUT0 045.68TRUE00
2027-01-153500PUT0 047.12TRUE00
2027-01-153600PUT0 048.52TRUE00

Latest WIX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST92$54.49
Jun 13, 2022 7:59 PM EST1$54.53
Jun 13, 2022 7:59 PM EST2$54.53
Jun 13, 2022 7:59 PM EST5$54.46
Jun 13, 2022 7:59 PM EST8$54.53

Wix.com Ltd (WIX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2016-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016065096/0000000000-16-065096-index.htm
2016-03-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016069923/0000000000-16-069923-index.htm
2017-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017019515/0000000000-17-019515-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017023555/0000000000-17-023555-index.htm
2016-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025516001258/0000080255-16-001258-index.htm
2017-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025517001255/0000080255-17-001255-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002549/0000080255-18-002549-index.htm
2018-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002781/0000080255-18-002781-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025519002646/0000080255-19-002646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001251/0000080255-20-001251-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001511/0000080255-20-001511-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506617002161/0000315066-17-002161-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506618001682/0000315066-18-001682-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506619001421/0000315066-19-001421-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506620001304/0000315066-20-001304-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720008752/0000834237-20-008752-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720009354/0000834237-20-009354-index.htm
2016-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445416001120/0000904454-16-001120-index.htm
2017-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445417000061/0000904454-17-000061-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445418000143/0000904454-18-000143-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445419000196/0000904454-19-000196-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445420000059/0000904454-20-000059-index.htm
2016-02-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359416000803/0001013594-16-000803-index.htm
2017-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359417000085/0001013594-17-000085-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359418000144/0001013594-18-000144-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359419000186/0001013594-19-000186-index.htm
2018-01-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887518000014/0001088875-18-000014-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000017/0001088875-19-000017-index.htm
2019-05-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000054/0001088875-19-000054-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887520000054/0001088875-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632819000083/0001126328-19-000083-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632820000059/0001126328-20-000059-index.htm
2016-03-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm
2016-03-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm
2016-04-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005065/0001178913-16-005065-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005282/0001178913-16-005282-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005284/0001178913-16-005284-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm
2016-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm
2016-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/0001178913-16-006120-index.htm
2016-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006451/0001178913-16-006451-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006827/0001178913-16-006827-index.htm
2017-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000480/0001178913-17-000480-index.htm
2017-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000575/0001178913-17-000575-index.htm
2017-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000594/0001178913-17-000594-index.htm
2017-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000947/0001178913-17-000947-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001365/0001178913-17-001365-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001369/0001178913-17-001369-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001371/0001178913-17-001371-index.htm
2017-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001509/0001178913-17-001509-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001620/0001178913-17-001620-index.htm
2017-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001841/0001178913-17-001841-index.htm
2017-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001916/0001178913-17-001916-index.htm
2017-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002021/0001178913-17-002021-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002127/0001178913-17-002127-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002155/0001178913-17-002155-index.htm
2017-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003066/0001178913-17-003066-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003077/0001178913-17-003077-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000523/0001178913-18-000523-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000525/0001178913-18-000525-index.htm
2018-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000999/0001178913-18-000999-index.htm
2018-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001017/0001178913-18-001017-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001524/0001178913-18-001524-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001545/0001178913-18-001545-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001547/0001178913-18-001547-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002135/0001178913-18-002135-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002218/0001178913-18-002218-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002368/0001178913-18-002368-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002523/0001178913-18-002523-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002913/0001178913-18-002913-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000022/0001178913-19-000022-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000652/0001178913-19-000652-index.htm
2019-04-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001094/0001178913-19-001094-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001100/0001178913-19-001100-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001505/0001178913-19-001505-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001508/0001178913-19-001508-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001518/0001178913-19-001518-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001801/0001178913-19-001801-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001942/0001178913-19-001942-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002445/0001178913-19-002445-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002648/0001178913-19-002648-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002732/0001178913-19-002732-index.htm
2019-12-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002999/0001178913-19-002999-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000602/0001178913-20-000602-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000604/0001178913-20-000604-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001005/0001178913-20-001005-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001094/0001178913-20-001094-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001473/0001178913-20-001473-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001482/0001178913-20-001482-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001958/0001178913-20-001958-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002290/0001178913-20-002290-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002307/0001178913-20-002307-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002704/0001178913-20-002704-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002764/0001178913-20-002764-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000119312517043192/0001193125-17-043192-index.htm
2018-06-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518198086/0001193125-18-198086-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518200119/0001193125-18-200119-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518204238/0001193125-18-204238-index.htm
2018-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518213791/0001193125-18-213791-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520214065/0001193125-20-214065-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520215550/0001193125-20-215550-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520219285/0001193125-20-219285-index.htm
2016-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/0001213900-16-012963-index.htm