Wix.com Ltd

(NASDAQ:WIX)

Latest On Wix.com Ltd (WIX):

Date/Time Type Description Signal Details
2023-05-24 23:27 ESTNewsWix.com completes $300M share repurchase programN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. (WIX) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-17 23:25 ESTNewsWix.com hugs flat line despite strong Q1, guidance boostN/A
2023-05-17 09:43 ESTNewsWix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74MN/A
2023-05-17 09:43 ESTNewsWix.com Q1 Earnings: Upward Revision All AroundN/A
2023-05-17 09:42 ESTNewsWix.com gains on strong Q1, guidance boostN/A
2023-05-16 20:18 ESTNewsWix.com Q1 2023 Earnings PreviewN/A
2023-05-04 18:12 ESTNewsWix.com rebounds as Raymond James upgrades after 10% sell-offN/A
2023-04-29 13:15 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-06 05:30 ESTNewsWix.com: GAAP Losses Make It A SellN/A
2023-03-21 11:40 ESTNewsWix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pairN/A
2023-02-23 21:07 ESTNewsWix.com rises as Piper Sandler upgrades after strong Q4 resultsN/A
2023-02-23 07:37 ESTNewsWix.com Q4 Earnings: Strong Traction On Accelerated Path To ProfitabilityN/A
2023-02-22 19:03 ESTNewsWix.com stock surges 10% on strong Q4 results, outlookN/A
2023-02-22 19:02 ESTNewsWix.com Earnings: Aiming For Rule 40 In 2 YearsN/A
2023-02-22 19:02 ESTNewsWix.com Ltd. (WIX) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:02 ESTNewsWix.com Beat Q4 Earnings, Prospects Are BrightN/A
2023-02-22 06:01 ESTNewsWix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-17 09:05 ESTNewsWix.com slips even as Credit Suisse starts coverage with outperform ratingN/A
2023-02-15 03:57 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-01-12 15:34 ESTNewsWix.com upgraded by RBC Capital on pricing power, strong free cash flowN/A
2023-01-05 15:28 ESTNewsWix says Israeli court approved repurchase program until JulyN/A
2022-12-22 23:09 ESTNewsWix.com: Hidden Value PlayN/A
2022-12-21 12:34 ESTNewsWix.com: Caution! A Rough Road Ahead For This Website BuilderN/A
2022-11-15 09:48 ESTNewsJeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3N/A
2022-11-11 19:13 ESTNewsGoDaddy, Wix and SquareSpace seeing 'massive' opportunity for website buildingN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. (WIX) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-10 07:32 ESTNewsWix.com reports Q3earnings beat; raises FY22 revenue outlook and issues Q4 guidanceN/A
2022-11-09 14:27 ESTNewsWix.com Q3 2022 Earnings PreviewN/A
2022-10-20 23:36 ESTNewsWix gains on $300M share repurchase programN/A
2022-10-18 10:55 ESTNewsWix gains after activist Starboard discusses upside potential at conferenceN/A
2022-10-12 11:37 ESTNewsWix.com: A Potential Phoenix In Website Creation And E-commerceN/A
2022-10-11 21:59 ESTNewsWix.com: Fundamentally Undervalued, Technically Stronger (Technical Analysis)N/A
2022-09-29 17:16 ESTNewsWix.com rises as Oppenheimer upgrades, citing activist involvement as 'positive catalyst'N/A
2022-09-20 23:55 ESTNewsStarboard's Wix stake may be about industry consolidation - analystN/A
2022-09-20 23:55 ESTNewsWix.com: Path To Profitability Is Now SeriousN/A
2022-09-20 06:50 ESTNewsWhy did Squarespace stock pop up today? Amid activist stake in competitor Wix.comN/A
2022-09-19 13:41 ESTNewsWix surges 13% as Truist says Starboard involvement an 'additional catalyst' for the stockN/A
2022-09-16 17:40 ESTNewsWix.com jumps after report activist Starboard took stakeN/A
2022-09-06 16:52 ESTNewsWix.com: It's A Tough Road Moving ForwardN/A
2022-08-25 20:11 ESTNewsWhat To Expect From Wix Stock After Mixed Earnings: A Big 3 Years AheadN/A
2022-08-11 01:23 ESTNewsWix.com Ltd. (WIX) CEO Avishai Abrahami on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 07:21 ESTNewsWix.com Q2 2022 Earnings PreviewN/A
2022-08-10 07:20 ESTNewsWix.com reports mixed Q2 earnings; narrows FY22 revenue guidance and issues Q3 outlookN/A
2022-07-28 01:32 ESTNewsWix downgraded as skepticism on long term targets increasesN/A
2022-07-22 07:05 ESTNewsWix.com: Growth At A Reasonable PriceN/A
2022-06-02 16:37 ESTNewsArch Capital - Wix: Short-Term Blip In Profitability Not A DeterrentN/A
2022-05-17 19:26 ESTNewsWix.com Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A

About Wix.com Ltd (WIX):

Wix.com Ltd, together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; Wix ADI that enables users to create a website for their specific needs; and Corvid by Wix to create websites and web applications. It also provides Ascend by Wix, which offers its users access to a suite of approximately 20 products or features enabling them to connect with their customers, automate their work, and grow their business; Wix Logo Maker that allows users to generate a logo using artificial intelligence; Wix Answers, a support infrastructure enabling its users to help their users across various channels; and Wix Payments, a payment platform, which helps its users receive payments from their users through their Wix Website. In addition, the company offers various vertical-specific applications that business owners use to operate various aspects of their business online. Further, it provides a range of complementary services, including App Market that offers its registered users the ability to install and uninstall a range of free and paid web applications; Wix Arena, an online marketplace that brings users seeking help in creating and managing a website, together with Web experts; and Wix App, a native mobile application, which enables users to manage their Websites and Wix operating systems. As of December 31, 2019, the company had approximately 165 million registered users and 4.5 million premium subscriptions. The company was formerly known as Wixpress Ltd. Wix.com Ltd. was founded in 2006 and is headquartered in Tel Aviv, Israel.

WIX Quotes by TradingView

See Advanced Chart

General

  • Name Wix.com Ltd
  • Symbol WIX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Fiscal Year EndDecember
  • IPO Date2013-11-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.wix.com
View More

Valuation

  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 16.53
  • Price/Book (Most Recent Quarter) 66.73
  • Enterprise Value Revenue 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.15
  • Next Year EPS Estimate -$0.12
  • Next Quarter EPS Estimate -$0.19
  • Profit Margin -22%
  • Operating Margin -20%
  • Return on Assets -8%
  • Return on Equity -95%
  • Revenue 988.76 million
  • Earnings Per Share -$1.20
  • Revenue Per Share $18.17
  • Gross Profit 673.83 million
  • Quarterly Earnings Growth 38.1%
View More

Highlights

  • Market Capitalization 16.61 billion
  • EBITDA -34473000
  • PE Ratio 124.36
  • PEG Ratio 0.09
  • Analyst Target Price $343.12
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 55.64 million
  • Shares Float 54.08 million
  • % Held by Insiders 167%
  • % Held by Institutions 88.47%
  • Shares Short 1.61 million
  • Shares Short Prior Month 1.69 million
  • Short Ratio 1.74
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.39
  • 52 Week High $361.62
  • 52 Week Low $89.21
  • 50 Day Moving Average 301.44
  • 200 Day Moving Average 271.52
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Wix.com Ltd (WIX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wix.com Ltd (WIX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$282.53 million-$0.03-$0.1173.71%
2020-09-302020-11-12$N/A-$0.14-$0.157.04%
2020-06-302020-08-06$N/A-$0.26$0.25-204.97%
2020-03-312020-05-14$215.99 million-$0.01-$0.0364.29%
2019-12-312020-02-20$204.59 million$0.39$0.2932.52%
2019-09-302019-11-14$196.79 million$0.41$0.3229.83%
2019-06-302019-07-24$185.42 million$0.34$0.1795.18%
2019-03-312019-05-16$174.29 million$0.03$0.08-64.33%
2018-12-312019-02-20$164.2 million$0.42$0.3232.87%
2018-09-302018-11-13$155.6 million$0.39$0.2557.64%
2018-06-302018-07-25$146.13 million$0.29$0.14112.14%
2018-03-312018-05-09$137.78 million-$0.05-$0.1049.24%
2017-12-312018-02-14$118.55 million$0.16$0.159.97%
2017-09-302017-11-08$111.03 million$0.01$0.13-92.35%
2017-06-302017-07-27$103.52 million-$0.31$0.08-479.59%
2017-03-312017-05-10$92.54 million-$0.18-$0.14-27.21%
2016-12-312017-02-15$84.18 million$0.06$0.0389.87%
2016-09-302016-11-10$75.61 million-$0.04-$0.0520.48%
2016-06-302016-07-27$68.73 million-$0.09-$0.1225.8%
2016-03-312016-05-04$61.59 million-$0.30-$0.312.34%
2015-12-312016-02-10$56.83 million-$0.13-$0.1724.07%
2015-09-302015-11-04$53.58 million-$0.15-$0.1711.76%
2015-06-302015-08-05$48.58 million-$0.21-$0.210%
2015-03-312015-05-06$44.52 million-$0.30-$0.339.09%
2014-12-312015-02-11$41.56 million-$0.25-$0.3016.67%
2014-09-302014-11-05$37.5 million-$0.24-$0.3225%
2014-06-302014-08-06$33.93 million-$0.27-$0.3112.9%
2014-03-312014-05-13$28.85 million-$0.30-$0.3616.67%
2013-12-312014-02-12$24.94 million-$0.29-$0.14-107.14%
2013-09-302013-11-27$21.41 million-$0.20

Wix.com Ltd (WIX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wix.com Ltd (WIX) Chart:

Wix.com Ltd (WIX) News:

Below you will find a list of latest news for Wix.com Ltd (WIX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wix.com Ltd (WIX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-2122.50CALL0 0231.63TRUE00
2026-08-21250CALL0 0208.66TRUE00
2026-08-2127.50CALL0 0220.18TRUE00
2026-08-21300CALL0 0191.14TRUE00
2026-08-2132.50CALL0 0198.18TRUE00
2026-08-21350CALL0 0174.03TRUE00
2026-08-2137.50CALL0 2161.35TRUE00
2026-08-21400CALL0 9148.73TRUE00
2026-08-2142.50CALL0 16132.67TRUE00
2026-08-21450CALL0 6123.71TRUE00
2026-08-2147.520.6CALL3 27113.85TRUE1.590.08
2026-08-215016.39CALL1 170105.41TRUE0.290.02
2026-08-2152.515.8CALL0 2197.5TRUE00
2026-08-215511.69CALL9 90386.54TRUE-0.43-0.04
2026-08-2157.58.9CALL1 92987.15TRUE-2.6-0.23
2026-08-21607.99CALL14 176384.36TRUE-1.99-0.2
2026-08-2162.55.6CALL19 48268.19TRUE-2.02-0.27
2026-08-21653.48CALL77 48777.05FALSE-2.02-0.37
2026-08-2167.52.43CALL22 7374.16FALSE-1.77-0.42
2026-08-21702.48CALL23 183074.09FALSE-1.03-0.29
2026-08-21751.43CALL14 22872.67FALSE-0.62-0.3
2026-08-21801CALL34 10482.47FALSE-0.15-0.13
2026-08-21850.48CALL1 097.26FALSE0.480
2026-08-21900CALL0 0132.52FALSE00
2026-08-21950CALL0 0144.07FALSE00
2026-08-2122.50PUT0 29307.59FALSE00
2026-08-21250PUT0 7333.67FALSE00
2026-08-2127.50PUT0 18304.1FALSE00
2026-08-21300PUT0 30277.27FALSE00
2026-08-2132.50PUT0 6252.65FALSE00
2026-08-21350.05PUT30 1201229.87FALSE00
2026-08-2137.50.05PUT20 627127.67FALSE00
2026-08-21400.1PUT0 2136125.32FALSE00
2026-08-2142.50.1PUT5 1625116.92FALSE-0.03-0.23
2026-08-21450.15PUT9 267113.36FALSE-0.35-0.7
2026-08-2147.50.57PUT16 20692.3FALSE0.321.28
2026-08-21500.45PUT0 22575.87FALSE00
2026-08-2152.50.4PUT1 11981.2FALSE-0.25-0.38
2026-08-21550.83PUT15 1053100.24FALSE-0.07-0.08
2026-08-2157.51.21PUT19 7877.41FALSE-0.28-0.19
2026-08-21602.07PUT3 20772.83FALSE0.120.06
2026-08-2162.52.57PUT87 18362.13FALSE-0.63-0.2
2026-08-21653.97PUT23 2360.18TRUE0.220.06
2026-08-2167.55.3PUT0 157.75TRUE00
2026-08-21700PUT0 070.86TRUE00
2026-08-21750PUT0 872.39TRUE00
2026-08-21800PUT0 072.91TRUE00
2026-08-21850PUT0 063.99TRUE00
2026-08-21900PUT0 072.59TRUE00
2026-08-21950PUT0 082.68TRUE00
2026-09-1827.50CALL0 0135.2TRUE00
2026-09-18300CALL0 0136.59TRUE00
2026-09-1832.50CALL0 0120.37TRUE00
2026-09-18350CALL0 0108.42TRUE00
2026-09-1837.50CALL0 0102.51TRUE00
2026-09-18400CALL0 0100.05TRUE00
2026-09-1842.50CALL0 087.56TRUE00
2026-09-18450CALL0 086.81TRUE00
2026-09-1847.50CALL0 181.59TRUE00
2026-09-18500CALL0 179.76TRUE00
2026-09-1852.50CALL0 782.18TRUE00
2026-09-185515.03CALL0 780.51TRUE00
2026-09-1857.510.7CALL2 779.23TRUE10.70
2026-09-186010.65CALL1 5578.78TRUE0.170.02
2026-09-1862.58.65CALL1 44670.27TRUE-1.35-0.14
2026-09-18657.59CALL1 110569.08FALSE1.890.33
2026-09-1867.55.7CALL3 469.52FALSE-2.3-0.29
2026-09-18705.2CALL1 202973.99FALSE-0.8-0.13
2026-09-18753.7CALL4 3468.48FALSE-0.5-0.12
2026-09-18802.62CALL40 4767.94FALSE-0.48-0.15
2026-09-18852.25CALL0 10966.29FALSE00
2026-09-18901.22CALL1 069.86FALSE1.220
2026-09-18950CALL0 090.48FALSE00
2026-09-1827.50PUT0 1183.88FALSE00
2026-09-18300PUT0 1167.69FALSE00
2026-09-1832.50PUT0 1152.85FALSE00
2026-09-18350PUT0 12139.99FALSE00
2026-09-1837.50.13PUT5 16127.12FALSE0.130
2026-09-18400.44PUT0 22115.78FALSE00
2026-09-1842.50PUT0 1500105.66FALSE00
2026-09-18450PUT0 496.5FALSE00
2026-09-1847.50.55PUT16 285.21FALSE-0.79-0.59
2026-09-18501.05PUT49 2072.77FALSE-0.34-0.24
2026-09-1852.50PUT0 200070.07FALSE00
2026-09-18551.98PUT5 563.49FALSE-0.6-0.23
2026-09-1857.50PUT0 1363.63FALSE00
2026-09-18604.15PUT0 3764.01FALSE00
2026-09-1862.55.04PUT0 665.42FALSE00
2026-09-18656.1PUT1 2064.45TRUE-2.1-0.26
2026-09-1867.50PUT0 064.4TRUE00
2026-09-18709.03PUT0 364.25TRUE00
2026-09-187512.38PUT0 171.34TRUE00
2026-09-18800PUT0 067.53TRUE00
2026-09-18850PUT0 067.99TRUE00
2026-09-18900PUT0 067.94TRUE00
2026-09-18950PUT0 065.01TRUE00
2026-10-1622.50CALL0 0146.69TRUE00
2026-10-16250CALL0 0135.05TRUE00
2026-10-1627.50CALL0 0124.44TRUE00
2026-10-16300CALL0 4114.65TRUE00
2026-10-1632.50CALL0 1107.4TRUE00
2026-10-16350CALL0 1100.28TRUE00
2026-10-1637.50CALL0 094.7TRUE00
2026-10-164027.34CALL5 1388.91TRUE0.340.01
2026-10-1642.50CALL0 087.13TRUE00
2026-10-16450CALL0 2983.32TRUE00
2026-10-1647.50CALL0 1080.43TRUE00
2026-10-16500CALL0 3377.41TRUE00
2026-10-1652.50CALL0 576.02TRUE00
2026-10-165516CALL5 16475.72TRUE00
2026-10-1657.511.88CALL0 2875.72TRUE00
2026-10-166012.4CALL0 20775.47TRUE00
2026-10-1662.511.92CALL0 1069.57TRUE00
2026-10-16659.81CALL22 9869.16FALSE-0.19-0.02
2026-10-1667.50CALL0 2369.43FALSE00
2026-10-16706.8CALL87 165275.27FALSE-1.2-0.15
2026-10-1672.56.65CALL0 2970.12FALSE00
2026-10-16756.27CALL1 21168.43FALSE-0.23-0.04
2026-10-1677.50CALL0 3469.57FALSE00
2026-10-16804.7CALL0 11572.25FALSE00
2026-10-1682.50CALL0 770.31FALSE00
2026-10-16850CALL0 4069.35FALSE00
2026-10-1687.53.1CALL0 870FALSE00
2026-10-16902.12CALL0 10871.7FALSE00
2026-10-1692.50CALL0 672.04FALSE00
2026-10-16951.8CALL0 6770.76FALSE00
2026-10-1697.51.4CALL0 1078.04FALSE00
2026-10-161001.6CALL0 43081.9FALSE00
2026-10-161050CALL0 1288.21FALSE00
2026-10-161100CALL0 2390.21FALSE00
2026-10-161150CALL0 493.18FALSE00
2026-10-161200CALL0 1396.55FALSE00
2026-10-161250CALL0 11100.03FALSE00
2026-10-161300.37CALL0 15103.21FALSE00
2026-10-1622.50PUT0 0140.97FALSE00
2026-10-16250PUT0 5161.78FALSE00
2026-10-1627.50PUT0 344147.55FALSE00
2026-10-16300.2PUT1 95135.41FALSE0.20
2026-10-1632.50PUT0 51105.72FALSE00
2026-10-16350.3PUT3 89113.83FALSE-0.32-0.52
2026-10-1637.50.6PUT11 174105.86FALSE0.60
2026-10-16401.76PUT5 20098.65FALSE0.540.44
2026-10-1642.50.86PUT6 46677.4FALSE0.860
2026-10-16450.9PUT1 11574.37FALSE-0.58-0.39
2026-10-1647.51.3PUT43 10375.08FALSE1.30
2026-10-16501.7PUT115 32580.09FALSE-0.9-0.35
2026-10-1652.52.45PUT72 161872.56FALSE2.450
2026-10-16553PUT196 11267.22FALSE30
2026-10-1657.54.4PUT44 2170.09FALSE4.40
2026-10-16604.8PUT17 12065.79FALSE4.80
2026-10-1662.55.9PUT18 564.98FALSE5.90
2026-10-16657.3PUT4 3868.76TRUE-0.48-0.06
2026-10-1667.50PUT0 12165.63TRUE00
2026-10-167010.8PUT17 82465.83TRUE-0.2-0.02
2026-10-1672.50PUT0 2465.02TRUE00
2026-10-167514.4PUT0 1965.51TRUE00
2026-10-1677.50PUT0 369.49TRUE00
2026-10-16800PUT0 1969.98TRUE00
2026-10-1682.50PUT0 370.27TRUE00
2026-10-16850PUT0 1771.01TRUE00
2026-10-1687.50PUT0 070.53TRUE00
2026-10-16900PUT0 1170.62TRUE00
2026-10-1692.50PUT0 070.1TRUE00
2026-10-16950PUT0 172.04TRUE00
2026-10-1697.50PUT0 069.23TRUE00
2026-10-161000PUT0 068.09TRUE00
2026-10-161050PUT0 066.69TRUE00
2026-10-161100PUT0 062.71TRUE00
2026-10-161150PUT0 067.15TRUE00
2026-10-161200PUT0 071.38TRUE00
2026-10-161250PUT0 075.43TRUE00
2026-10-161300PUT0 079.3TRUE00
2026-12-1822.538CALL0 2105.35TRUE00
2026-12-18250CALL0 092TRUE00
2026-12-1827.50CALL0 090.18TRUE00
2026-12-18300CALL0 087.21TRUE00
2026-12-1832.50CALL0 084.81TRUE00
2026-12-18350CALL0 1182.69TRUE00
2026-12-1837.50CALL0 082.32TRUE00
2026-12-18400CALL0 3081.51TRUE00
2026-12-1842.50CALL0 180.99TRUE00
2026-12-18450CALL0 080.63TRUE00
2026-12-1847.50CALL0 279.89TRUE00
2026-12-185020.5CALL0 14479.31TRUE00
2026-12-1852.520.95CALL0 1679.65TRUE00
2026-12-18550CALL0 4880.38TRUE00
2026-12-1857.517.8CALL0 1379.27TRUE00
2026-12-186015.9CALL5 2779.74TRUE-0.7-0.04
2026-12-1862.512.45CALL0 7274.88TRUE00
2026-12-186513.4CALL1 3674.34FALSE-1-0.07
2026-12-1867.50CALL0 2074.91FALSE00
2026-12-187010.6CALL3 5774.65FALSE-1-0.09
2026-12-1872.50CALL0 374.26FALSE00
2026-12-18759.7CALL0 3175.67FALSE00
2026-12-1877.50CALL0 673.47FALSE00
2026-12-18808.45CALL1 9278.01FALSE8.450
2026-12-1882.50CALL0 277.7FALSE00
2026-12-18850CALL0 274.02FALSE00
2026-12-1887.50CALL0 677.11FALSE00
2026-12-18905.79CALL0 14971.85FALSE00
2026-12-1892.55.7CALL0 174.86FALSE00
2026-12-18950CALL0 1276.61FALSE00
2026-12-1897.54.7CALL0 373.12FALSE00
2026-12-181004.3CALL0 8272.59FALSE00
2026-12-181050CALL0 168.67FALSE00
2026-12-181100CALL0 567.03FALSE00
2026-12-181152.55CALL1 072.22FALSE2.550
2026-12-181202.15CALL1 072.21FALSE2.150
2026-12-181251.8CALL1 877.07FALSE1.80
2026-12-181301.55CALL1 578.94FALSE1.550
2026-12-181351.3CALL1 380.56FALSE1.30
2026-12-1822.50PUT0 2116.84FALSE00
2026-12-18250PUT0 10116.81FALSE00
2026-12-1827.50PUT0 51107.2FALSE00
2026-12-18300PUT0 13299.58FALSE00
2026-12-1832.50PUT0 7292.44FALSE00
2026-12-18351.2PUT0 11986.62FALSE00
2026-12-1837.50PUT0 10581.37FALSE00
2026-12-18401.75PUT10 5174.3FALSE-0.65-0.27
2026-12-1842.52.3PUT0 974.27FALSE00
2026-12-18453.05PUT0 30075.64FALSE00
2026-12-1847.53.5PUT29 2975.71FALSE3.50
2026-12-18504.3PUT45 4969.24FALSE4.30
2026-12-1852.55.2PUT39 4274.56FALSE5.20
2026-12-18556.1PUT15 2274.67FALSE6.10
2026-12-1857.57.1PUT2 8271.15FALSE7.10
2026-12-18609.09PUT0 1974.92FALSE00
2026-12-1862.50PUT0 171.41FALSE00
2026-12-186512.2PUT0 2471.43TRUE00
2026-12-1867.50PUT0 270.89TRUE00
2026-12-187015.1PUT0 2074.01TRUE00
2026-12-1872.50PUT0 174.69TRUE00
2026-12-18750PUT0 1170.75TRUE00
2026-12-1877.50PUT0 170.21TRUE00
2026-12-18800PUT0 470.23TRUE00
2026-12-1882.50PUT0 072.9TRUE00
2026-12-18850PUT0 074.29TRUE00
2026-12-1887.50PUT0 072.2TRUE00
2026-12-18900PUT0 072.6TRUE00
2026-12-1892.50PUT0 072.3TRUE00
2026-12-18950PUT0 070.86TRUE00
2026-12-1897.50PUT0 070.27TRUE00
2026-12-181000PUT0 171.57TRUE00
2026-12-181050PUT0 169.61TRUE00
2026-12-181100PUT0 068.21TRUE00
2026-12-181150PUT0 067.13TRUE00
2026-12-181200PUT0 064.72TRUE00
2026-12-181250PUT0 061.86TRUE00
2026-12-181300PUT0 064.98TRUE00
2026-12-181350PUT0 067.98TRUE00
2027-01-1522.50CALL0 097.54TRUE00
2027-01-15250CALL0 094.16TRUE00
2027-01-1527.50CALL0 0102.09TRUE00
2027-01-15300CALL0 1991.41TRUE00
2027-01-1532.50CALL0 294.89TRUE00
2027-01-15350CALL0 1291.24TRUE00
2027-01-1537.50CALL0 1086.08TRUE00
2027-01-15400CALL0 2783.32TRUE00
2027-01-1542.50CALL0 682.79TRUE00
2027-01-15450CALL0 14681.99TRUE00
2027-01-1547.50CALL0 280.12TRUE00
2027-01-155023CALL2 33979.8TRUE0.370.02
2027-01-1552.521.5CALL0 4578.86TRUE00
2027-01-15550CALL0 31980.9TRUE00
2027-01-1557.518.8CALL2 6278.88TRUE4.70.33
2027-01-156017.5CALL0 3278.74TRUE00
2027-01-1562.516.1CALL3 2475.04TRUE2.40.18
2027-01-156512.96CALL0 4975.6FALSE00
2027-01-1567.513.1CALL1 4174.22FALSE-0.8-0.06
2027-01-157013.4CALL2 25773.07FALSE0.40.03
2027-01-1572.513CALL0 4177.06FALSE00
2027-01-157510.2CALL0 7973.43FALSE00
2027-01-1577.57.83CALL0 2074.1FALSE00
2027-01-15808CALL0 8075.65FALSE00
2027-01-1582.50CALL0 3476.33FALSE00
2027-01-15850CALL0 2377.06FALSE00
2027-01-1587.58CALL0 21276.63FALSE00
2027-01-15907.5CALL0 10474.08FALSE00
2027-01-1592.50CALL0 575.96FALSE00
2027-01-15955.19CALL0 1373.46FALSE00
2027-01-1597.50CALL0 5572.61FALSE00
2027-01-151005.4CALL11 63572.91FALSE-0.1-0.02
2027-01-151054.2CALL7 49874.1FALSE4.20
2027-01-151103.9CALL0 6874.11FALSE00
2027-01-151153.38CALL0 1474.31FALSE00
2027-01-151202.6CALL4 366975.3FALSE-0.44-0.14
2027-01-151250CALL0 6573.13FALSE00
2027-01-151301.6CALL0 9876.32FALSE00
2027-01-151350CALL0 7079.63FALSE00
2027-01-151400CALL0 4172.69FALSE00
2027-01-151450CALL0 15675.06FALSE00
2027-01-151501.1CALL0 13273.94FALSE00
2027-01-151550CALL0 4483.26FALSE00
2027-01-151600.7CALL0 28673.11FALSE00
2027-01-151650CALL0 17086.09FALSE00
2027-01-151700CALL0 3283.58FALSE00
2027-01-151750CALL0 1381.52FALSE00
2027-01-151800CALL0 11377.41FALSE00
2027-01-151850CALL0 290.5FALSE00
2027-01-151900.5CALL0 1988.38FALSE00
2027-01-151950CALL0 792.14FALSE00
2027-01-152000CALL0 13390.07FALSE00
2027-01-152100CALL0 7295.32FALSE00
2027-01-152200CALL0 6588.23FALSE00
2027-01-152300CALL0 696.73FALSE00
2027-01-152400CALL0 3899.69FALSE00
2027-01-152500CALL0 27484.12FALSE00
2027-01-152600CALL0 11097.4FALSE00
2027-01-152700CALL0 6195.45FALSE00
2027-01-152800CALL0 8110.51FALSE00
2027-01-152900CALL0 2108.56FALSE00
2027-01-153000CALL0 14107.87FALSE00
2027-01-153100CALL0 0120.61FALSE00
2027-01-153200CALL0 2117.9FALSE00
2027-01-153300CALL0 3124.09FALSE00
2027-01-153400CALL0 0125.75FALSE00
2027-01-153500CALL0 10127.34FALSE00
2027-01-153600CALL0 93128.89FALSE00
2027-01-1522.50PUT0 7103.2FALSE00
2027-01-15250PUT0 3799.94FALSE00
2027-01-1527.50PUT0 13778.19FALSE00
2027-01-15300PUT0 9478.69FALSE00
2027-01-1532.50PUT0 15476.89FALSE00
2027-01-15351.43PUT1 45282.75FALSE-0.32-0.18
2027-01-1537.50PUT0 32077.6FALSE00
2027-01-15402.15PUT1 77579.35FALSE2.150
2027-01-1542.53.5PUT0 17674.91FALSE00
2027-01-15453.49PUT2 169577.42FALSE-0.82-0.19
2027-01-1547.56.2PUT0 5774.96FALSE00
2027-01-15505.7PUT0 431977.7FALSE00
2027-01-1552.55.8PUT1 1071.98FALSE-0.7-0.11
2027-01-15550PUT0 5473.26FALSE00
2027-01-1557.50PUT0 49673.47FALSE00
2027-01-15609.82PUT0 130474.69FALSE00
2027-01-1562.50PUT0 872.24FALSE00
2027-01-156512PUT1 69970.63TRUE120
2027-01-1567.513.75PUT0 58870.68TRUE00
2027-01-15700PUT0 463471.46TRUE00
2027-01-1572.50PUT0 370.08TRUE00
2027-01-15750PUT0 33169.76TRUE00
2027-01-1577.50PUT0 869.95TRUE00
2027-01-158021.95PUT0 4772.47TRUE00
2027-01-1582.523.37PUT254 1969.3TRUE-2.62-0.1
2027-01-15850PUT0 7569.09TRUE00
2027-01-1587.50PUT0 3172.37TRUE00
2027-01-159029.5PUT0 4472.61TRUE00
2027-01-1592.530.84PUT127 1071.59TRUE30.840
2027-01-15950PUT0 11369.9TRUE00
2027-01-1597.50PUT0 1771.45TRUE00
2027-01-151000PUT0 16969.87TRUE00
2027-01-151050PUT0 6870.45TRUE00
2027-01-151100PUT0 4467.33TRUE00
2027-01-151150PUT0 066.1TRUE00
2027-01-151200PUT0 059.55TRUE00
2027-01-151250PUT0 063.9TRUE00
2027-01-151300PUT0 066.94TRUE00
2027-01-151350PUT0 064.16TRUE00
2027-01-151400PUT0 066.87TRUE00
2027-01-151450PUT0 069.47TRUE00
2027-01-151500PUT0 171.98TRUE00
2027-01-151550PUT0 074.41TRUE00
2027-01-151600PUT0 076.76TRUE00
2027-01-151650PUT0 179.04TRUE00
2027-01-151700PUT0 081.25TRUE00
2027-01-151750PUT0 083.4TRUE00
2027-01-151800PUT0 085.48TRUE00
2027-01-151850PUT0 087.51TRUE00
2027-01-151900PUT0 089.49TRUE00
2027-01-151950PUT0 091.42TRUE00
2027-01-152000PUT0 093.3TRUE00
2027-01-152100PUT0 096.93TRUE00
2027-01-152200PUT0 0100.39TRUE00
2027-01-152300PUT0 0103.71TRUE00
2027-01-152400PUT0 0106.89TRUE00
2027-01-152500PUT0 0109.95TRUE00
2027-01-152600PUT0 0112.9TRUE00
2027-01-152700PUT0 0115.74TRUE00
2027-01-152800PUT0 0118.49TRUE00
2027-01-152900PUT0 0121.15TRUE00
2027-01-153000PUT0 0123.72TRUE00
2027-01-153100PUT0 0126.21TRUE00
2027-01-153200PUT0 0128.63TRUE00
2027-01-153300PUT0 0130.98TRUE00
2027-01-153400PUT0 0133.27TRUE00
2027-01-153500PUT0 0135.5TRUE00
2027-01-153600PUT0 0137.67TRUE00
2028-01-2122.50CALL0 192.28TRUE00
2028-01-21250CALL0 090.27TRUE00
2028-01-2127.50CALL0 188.05TRUE00
2028-01-213042CALL1 885.71TRUE420
2028-01-2132.50CALL0 283.98TRUE00
2028-01-21350CALL0 284.01TRUE00
2028-01-2137.50CALL0 1082.77TRUE00
2028-01-21400CALL0 3581.36TRUE00
2028-01-2142.50CALL0 13282.39TRUE00
2028-01-21450CALL0 1480.6TRUE00
2028-01-2147.50CALL0 14981.06TRUE00
2028-01-215028.14CALL0 99781.25TRUE00
2028-01-2152.530.9CALL2 380.16TRUE30.90
2028-01-21550CALL0 1180TRUE00
2028-01-2157.50CALL0 680.27TRUE00
2028-01-21600CALL0 42080.57TRUE00
2028-01-2162.50CALL0 079.56TRUE00
2028-01-216527.5CALL0 67679.4FALSE00
2028-01-2167.50CALL0 979.85FALSE00
2028-01-217024.21CALL0 18981.6FALSE00
2028-01-2172.50CALL0 278.78FALSE00
2028-01-21750CALL0 4878.55FALSE00
2028-01-2177.50CALL0 178.23FALSE00
2028-01-21800CALL0 1477.83FALSE00
2028-01-2182.521CALL0 179.52FALSE00
2028-01-218518.3CALL0 2078.95FALSE00
2028-01-2187.50CALL0 979.3FALSE00
2028-01-219018.61CALL2 5978.11FALSE18.610
2028-01-2192.50CALL0 12078.32FALSE00
2028-01-21950CALL0 1777.18FALSE00
2028-01-2197.50CALL0 177.59FALSE00
2028-01-2110017.45CALL0 69677.78FALSE00
2028-01-211050CALL0 2477.04FALSE00
2028-01-211100CALL0 109377.71FALSE00
2028-01-211150CALL0 1077.06FALSE00
2028-01-2112013.3CALL0 14678.03FALSE00
2028-01-2112513.15CALL1 777.71FALSE0.050
2028-01-211300CALL0 3678.07FALSE00
2028-01-211350CALL0 10076.64FALSE00
2028-01-211400CALL0 1777.07FALSE00
2028-01-211450CALL0 1576.21FALSE00
2028-01-2115010CALL0 2879.33FALSE00
2028-01-211550CALL0 876.02FALSE00
2028-01-211600CALL0 5377.1FALSE00
2028-01-211650CALL0 276.15FALSE00
2028-01-211700CALL0 376.18FALSE00
2028-01-211750CALL0 175.58FALSE00
2028-01-211800CALL0 276.02FALSE00
2028-01-211850CALL0 175.82FALSE00
2028-01-211900CALL0 375.15FALSE00
2028-01-211950CALL0 678.21FALSE00
2028-01-212006CALL1 69376.85FALSE0.50.09
2028-01-212100CALL0 1077.78FALSE00
2028-01-212204.6CALL0 4577.7FALSE00
2028-01-212300CALL0 375.13FALSE00
2028-01-212400CALL0 675.28FALSE00
2028-01-212500CALL0 1575.54FALSE00
2028-01-212600CALL0 175.92FALSE00
2028-01-212700CALL0 1775.93FALSE00
2028-01-2122.53.1PUT10 5584.84FALSE0.430.16
2028-01-21253.2PUT0 7979.9FALSE00
2028-01-2127.54.05PUT0 1981.8FALSE00
2028-01-21300PUT0 381.68FALSE00
2028-01-2132.50PUT0 61282.25FALSE00
2028-01-21350PUT0 2179.11FALSE00
2028-01-2137.50PUT0 2078.97FALSE00
2028-01-21400PUT0 5879.57FALSE00
2028-01-2142.50PUT0 1080.79FALSE00
2028-01-21450PUT0 1376.05FALSE00
2028-01-2147.50PUT0 4277.94FALSE00
2028-01-21500PUT0 879.85FALSE00
2028-01-2152.514.17PUT2 079.3FALSE14.170
2028-01-21550PUT0 1279.39FALSE00
2028-01-2157.50PUT0 075.77FALSE00
2028-01-21600PUT0 12177.34FALSE00
2028-01-2162.50PUT0 075.7FALSE00
2028-01-21650PUT0 3475.07TRUE00
2028-01-2167.50PUT0 9175.4TRUE00
2028-01-21700PUT0 3875.41TRUE00
2028-01-2172.50PUT0 575.64TRUE00
2028-01-21750PUT0 2474.9TRUE00
2028-01-2177.50PUT0 175.76TRUE00
2028-01-21800PUT0 7374.83TRUE00
2028-01-2182.50PUT0 175.64TRUE00
2028-01-21850PUT0 4174.36TRUE00
2028-01-2187.50PUT0 373.5TRUE00
2028-01-21900PUT0 3175.84TRUE00
2028-01-2192.50PUT0 573.03TRUE00
2028-01-21950PUT0 174.07TRUE00
2028-01-2197.50PUT0 574.22TRUE00
2028-01-211000PUT0 874.31TRUE00
2028-01-211050PUT0 4574.41TRUE00
2028-01-211100PUT0 874.07TRUE00
2028-01-211150PUT0 173.7TRUE00
2028-01-211200PUT0 672.6TRUE00
2028-01-211250PUT0 273.35TRUE00
2028-01-211300PUT0 073.91TRUE00
2028-01-211350PUT0 274.27TRUE00
2028-01-211400PUT0 272.55TRUE00
2028-01-211450PUT0 172.57TRUE00
2028-01-211500PUT0 072.38TRUE00
2028-01-211550PUT0 073.12TRUE00
2028-01-211600PUT0 172.6TRUE00
2028-01-211650PUT0 073.13TRUE00
2028-01-211700PUT0 072.14TRUE00
2028-01-211750PUT0 072.25TRUE00
2028-01-211800PUT0 070.58TRUE00
2028-01-211850PUT0 072.06TRUE00
2028-01-211900PUT0 071.66TRUE00
2028-01-211950PUT0 070.47TRUE00
2028-01-212000PUT0 068.72TRUE00
2028-01-212100PUT0 070.46TRUE00
2028-01-212200PUT0 072.92TRUE00
2028-01-212300PUT0 075.28TRUE00
2028-01-212400PUT0 077.55TRUE00
2028-01-212500PUT0 080.53TRUE00
2028-01-212600PUT0 082.63TRUE00
2028-01-212700PUT0 083.87TRUE00
2028-03-1722.50CALL0 091.98TRUE00
2028-03-17250CALL0 089.51TRUE00
2028-03-1727.50CALL0 086.97TRUE00
2028-03-17300CALL0 089.05TRUE00
2028-03-1732.50CALL0 086.73TRUE00
2028-03-17350CALL0 386.19TRUE00
2028-03-1737.50CALL0 083.71TRUE00
2028-03-17400CALL0 085.97TRUE00
2028-03-1742.50CALL0 082.73TRUE00
2028-03-17450CALL0 085.02TRUE00
2028-03-1747.533CALL0 185.52TRUE00
2028-03-17500CALL0 081.04TRUE00
2028-03-1752.50CALL0 080.88TRUE00
2028-03-17550CALL0 180.56TRUE00
2028-03-1757.50CALL0 080.1TRUE00
2028-03-17600CALL0 680.47TRUE00
2028-03-1762.528.25CALL0 1283.47TRUE00
2028-03-17650CALL0 079.89FALSE00
2028-03-1767.50CALL0 179.01FALSE00
2028-03-17700CALL0 078.92FALSE00
2028-03-1772.50CALL0 078.73FALSE00
2028-03-17750CALL0 178.45FALSE00
2028-03-1777.50CALL0 178.92FALSE00
2028-03-17800CALL0 1078.49FALSE00
2028-03-1782.50CALL0 077.98FALSE00
2028-03-17850CALL0 078.21FALSE00
2028-03-1787.50CALL0 178.37FALSE00
2028-03-17900CALL0 077.68FALSE00
2028-03-1792.50CALL0 078.03FALSE00
2028-03-17950CALL0 077.69FALSE00
2028-03-1797.50CALL0 1277.62FALSE00
2028-03-171000CALL0 2577.49FALSE00
2028-03-171050CALL0 177.39FALSE00
2028-03-171100CALL0 077.57FALSE00
2028-03-171150CALL0 076.98FALSE00
2028-03-171200CALL0 077.14FALSE00
2028-03-171250CALL0 076.56FALSE00
2028-03-171300CALL0 477.85FALSE00
2028-03-1713513.2CALL2 2477.32FALSE13.20
2028-03-1722.50PUT0 083.75FALSE00
2028-03-17250PUT0 082.49FALSE00
2028-03-1727.54.2PUT10 1181.89FALSE4.20
2028-03-17300PUT0 085.31FALSE00
2028-03-1732.50PUT0 083.58FALSE00
2028-03-17350PUT0 182.02FALSE00
2028-03-1737.50PUT0 2281.43FALSE00
2028-03-17400PUT0 879.03FALSE00
2028-03-1742.50PUT0 580.79FALSE00
2028-03-17450PUT0 480.47FALSE00
2028-03-1747.50PUT0 179.51FALSE00
2028-03-17500PUT0 080.32FALSE00
2028-03-1752.50PUT0 078.03FALSE00
2028-03-17550PUT0 077.3FALSE00
2028-03-1757.50PUT0 075.5FALSE00
2028-03-17600PUT0 076.4FALSE00
2028-03-1762.50PUT0 076.21FALSE00
2028-03-17650PUT0 075.9TRUE00
2028-03-1767.50PUT0 076.34TRUE00
2028-03-17700PUT0 276.64TRUE00
2028-03-1772.50PUT0 075.99TRUE00
2028-03-17750PUT0 075.25TRUE00
2028-03-1777.50PUT0 076.06TRUE00
2028-03-17800PUT0 075.15TRUE00
2028-03-1782.50PUT0 075.76TRUE00
2028-03-17850PUT0 074.7TRUE00
2028-03-1787.50PUT0 075.14TRUE00
2028-03-17900PUT0 075.51TRUE00
2028-03-1792.50PUT0 075.02TRUE00
2028-03-17950PUT0 074.47TRUE00
2028-03-1797.50PUT0 074.8TRUE00
2028-03-171000PUT0 074.74TRUE00
2028-03-171050PUT0 074.73TRUE00
2028-03-171100PUT0 074.48TRUE00
2028-03-171150PUT0 074.05TRUE00
2028-03-171200PUT0 073.43TRUE00
2028-03-171250PUT0 074.25TRUE00
2028-03-171300PUT0 073.17TRUE00
2028-03-171350PUT0 073.59TRUE00
2028-06-1622.50CALL0 091.31TRUE00
2028-06-16250CALL0 590.32TRUE00
2028-06-1627.50CALL0 789.01TRUE00
2028-06-16300CALL0 289.14TRUE00
2028-06-1632.50CALL0 085.81TRUE00
2028-06-16350CALL0 985.75TRUE00
2028-06-1637.50CALL0 185.93TRUE00
2028-06-16400CALL0 384.08TRUE00
2028-06-1642.50CALL0 384.31TRUE00
2028-06-164537.56CALL2 1883.2TRUE37.560
2028-06-1647.50CALL0 081.99TRUE00
2028-06-16500CALL0 2381.74TRUE00
2028-06-1652.50CALL0 082.33TRUE00
2028-06-16550CALL0 181.4TRUE00
2028-06-1657.50CALL0 1081.15TRUE00
2028-06-166029CALL0 2680.42TRUE00
2028-06-1662.50CALL0 179.62TRUE00
2028-06-16650CALL0 179.61FALSE00
2028-06-1667.50CALL0 079.5FALSE00
2028-06-16700CALL0 1079.3FALSE00
2028-06-1672.523.89CALL0 3081.45FALSE00
2028-06-167522CALL0 1581.87FALSE00
2028-06-1677.50CALL0 079.68FALSE00
2028-06-16800CALL0 079.04FALSE00
2028-06-1682.50CALL0 478.04FALSE00
2028-06-16850CALL0 778.97FALSE00
2028-06-1687.50CALL0 178.32FALSE00
2028-06-16900CALL0 13178.37FALSE00
2028-06-1692.50CALL0 077.63FALSE00
2028-06-16950CALL0 177.59FALSE00
2028-06-1697.50CALL0 077.49FALSE00
2028-06-161000CALL0 2177.35FALSE00
2028-06-161050CALL0 277.67FALSE00
2028-06-161100CALL0 277.12FALSE00
2028-06-161150CALL0 576.85FALSE00
2028-06-1612018CALL0 2678.3FALSE00
2028-06-1612515.5CALL0 1578.21FALSE00
2028-06-1613015.6CALL4 876.44FALSE15.60
2028-06-1613513.05CALL0 37076.7FALSE00
2028-06-1622.50PUT0 184.52FALSE00
2028-06-16250PUT0 1083.66FALSE00
2028-06-1627.50PUT0 386.58FALSE00
2028-06-16300PUT0 1182.72FALSE00
2028-06-1632.50PUT0 083.31FALSE00
2028-06-16358.47PUT0 2380.39FALSE00
2028-06-1637.50PUT0 680.41FALSE00
2028-06-16400PUT0 1980.87FALSE00
2028-06-1642.50PUT0 180.1FALSE00
2028-06-16450PUT0 779.63FALSE00
2028-06-1647.50PUT0 1278.78FALSE00
2028-06-16500PUT0 3078.21FALSE00
2028-06-1652.50PUT0 476.37FALSE00
2028-06-165517.4PUT4 277.09FALSE-0.6-0.03
2028-06-1657.50PUT0 076.89FALSE00
2028-06-166020.8PUT3 1276.4FALSE-0.17-0.01
2028-06-1662.50PUT0 176.14FALSE00
2028-06-16650PUT0 077.11TRUE00
2028-06-1667.50PUT0 076.14TRUE00
2028-06-16700PUT0 175.58TRUE00
2028-06-1672.50PUT0 075.73TRUE00
2028-06-16750PUT0 075.32TRUE00
2028-06-1677.50PUT0 175.6TRUE00
2028-06-16800PUT0 075.64TRUE00
2028-06-1682.50PUT0 075.15TRUE00
2028-06-16850PUT0 674.75TRUE00
2028-06-1687.50PUT0 074.88TRUE00
2028-06-16900PUT0 074.5TRUE00
2028-06-1692.50PUT0 074.36TRUE00
2028-06-16950PUT0 075.03TRUE00
2028-06-1697.50PUT0 074.48TRUE00
2028-06-161000PUT0 074.59TRUE00
2028-06-161050PUT0 173.89TRUE00
2028-06-161100PUT0 073.74TRUE00
2028-06-161150PUT0 073.43TRUE00
2028-06-161200PUT0 074.45TRUE00
2028-06-161250PUT0 173.81TRUE00
2028-06-161300PUT0 074.49TRUE00
2028-06-161350PUT0 073.42TRUE00

Latest WIX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST92$54.49
Jun 13, 2022 7:59 PM EST1$54.53
Jun 13, 2022 7:59 PM EST2$54.53
Jun 13, 2022 7:59 PM EST5$54.46
Jun 13, 2022 7:59 PM EST8$54.53

Wix.com Ltd (WIX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2016-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016065096/0000000000-16-065096-index.htm
2016-03-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016069923/0000000000-16-069923-index.htm
2017-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017019515/0000000000-17-019515-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017023555/0000000000-17-023555-index.htm
2016-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025516001258/0000080255-16-001258-index.htm
2017-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025517001255/0000080255-17-001255-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002549/0000080255-18-002549-index.htm
2018-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002781/0000080255-18-002781-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025519002646/0000080255-19-002646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001251/0000080255-20-001251-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001511/0000080255-20-001511-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506617002161/0000315066-17-002161-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506618001682/0000315066-18-001682-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506619001421/0000315066-19-001421-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506620001304/0000315066-20-001304-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720008752/0000834237-20-008752-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720009354/0000834237-20-009354-index.htm
2016-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445416001120/0000904454-16-001120-index.htm
2017-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445417000061/0000904454-17-000061-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445418000143/0000904454-18-000143-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445419000196/0000904454-19-000196-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445420000059/0000904454-20-000059-index.htm
2016-02-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359416000803/0001013594-16-000803-index.htm
2017-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359417000085/0001013594-17-000085-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359418000144/0001013594-18-000144-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359419000186/0001013594-19-000186-index.htm
2018-01-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887518000014/0001088875-18-000014-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000017/0001088875-19-000017-index.htm
2019-05-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000054/0001088875-19-000054-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887520000054/0001088875-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632819000083/0001126328-19-000083-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632820000059/0001126328-20-000059-index.htm
2016-03-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm
2016-03-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm
2016-04-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005065/0001178913-16-005065-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005282/0001178913-16-005282-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005284/0001178913-16-005284-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm
2016-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm
2016-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/0001178913-16-006120-index.htm
2016-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006451/0001178913-16-006451-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006827/0001178913-16-006827-index.htm
2017-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000480/0001178913-17-000480-index.htm
2017-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000575/0001178913-17-000575-index.htm
2017-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000594/0001178913-17-000594-index.htm
2017-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000947/0001178913-17-000947-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001365/0001178913-17-001365-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001369/0001178913-17-001369-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001371/0001178913-17-001371-index.htm
2017-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001509/0001178913-17-001509-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001620/0001178913-17-001620-index.htm
2017-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001841/0001178913-17-001841-index.htm
2017-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001916/0001178913-17-001916-index.htm
2017-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002021/0001178913-17-002021-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002127/0001178913-17-002127-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002155/0001178913-17-002155-index.htm
2017-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003066/0001178913-17-003066-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003077/0001178913-17-003077-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000523/0001178913-18-000523-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000525/0001178913-18-000525-index.htm
2018-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000999/0001178913-18-000999-index.htm
2018-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001017/0001178913-18-001017-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001524/0001178913-18-001524-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001545/0001178913-18-001545-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001547/0001178913-18-001547-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002135/0001178913-18-002135-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002218/0001178913-18-002218-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002368/0001178913-18-002368-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002523/0001178913-18-002523-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002913/0001178913-18-002913-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000022/0001178913-19-000022-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000652/0001178913-19-000652-index.htm
2019-04-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001094/0001178913-19-001094-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001100/0001178913-19-001100-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001505/0001178913-19-001505-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001508/0001178913-19-001508-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001518/0001178913-19-001518-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001801/0001178913-19-001801-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001942/0001178913-19-001942-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002445/0001178913-19-002445-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002648/0001178913-19-002648-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002732/0001178913-19-002732-index.htm
2019-12-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002999/0001178913-19-002999-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000602/0001178913-20-000602-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000604/0001178913-20-000604-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001005/0001178913-20-001005-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001094/0001178913-20-001094-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001473/0001178913-20-001473-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001482/0001178913-20-001482-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001958/0001178913-20-001958-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002290/0001178913-20-002290-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002307/0001178913-20-002307-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002704/0001178913-20-002704-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002764/0001178913-20-002764-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000119312517043192/0001193125-17-043192-index.htm
2018-06-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518198086/0001193125-18-198086-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518200119/0001193125-18-200119-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518204238/0001193125-18-204238-index.htm
2018-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518213791/0001193125-18-213791-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520214065/0001193125-20-214065-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520215550/0001193125-20-215550-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520219285/0001193125-20-219285-index.htm
2016-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/0001213900-16-012963-index.htm