Wix.com Ltd

(NASDAQ:WIX)

Latest On Wix.com Ltd (WIX):

Date/Time Type Description Signal Details
2023-05-24 23:27 ESTNewsWix.com completes $300M share repurchase programN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. (WIX) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-17 23:25 ESTNewsWix.com hugs flat line despite strong Q1, guidance boostN/A
2023-05-17 09:43 ESTNewsWix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74MN/A
2023-05-17 09:43 ESTNewsWix.com Q1 Earnings: Upward Revision All AroundN/A
2023-05-17 09:42 ESTNewsWix.com gains on strong Q1, guidance boostN/A
2023-05-16 20:18 ESTNewsWix.com Q1 2023 Earnings PreviewN/A
2023-05-04 18:12 ESTNewsWix.com rebounds as Raymond James upgrades after 10% sell-offN/A
2023-04-29 13:15 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-06 05:30 ESTNewsWix.com: GAAP Losses Make It A SellN/A
2023-03-21 11:40 ESTNewsWix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pairN/A
2023-02-23 21:07 ESTNewsWix.com rises as Piper Sandler upgrades after strong Q4 resultsN/A
2023-02-23 07:37 ESTNewsWix.com Q4 Earnings: Strong Traction On Accelerated Path To ProfitabilityN/A
2023-02-22 19:03 ESTNewsWix.com stock surges 10% on strong Q4 results, outlookN/A
2023-02-22 19:02 ESTNewsWix.com Earnings: Aiming For Rule 40 In 2 YearsN/A
2023-02-22 19:02 ESTNewsWix.com Ltd. (WIX) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:02 ESTNewsWix.com Beat Q4 Earnings, Prospects Are BrightN/A
2023-02-22 06:01 ESTNewsWix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-17 09:05 ESTNewsWix.com slips even as Credit Suisse starts coverage with outperform ratingN/A
2023-02-15 03:57 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-01-12 15:34 ESTNewsWix.com upgraded by RBC Capital on pricing power, strong free cash flowN/A
2023-01-05 15:28 ESTNewsWix says Israeli court approved repurchase program until JulyN/A
2022-12-22 23:09 ESTNewsWix.com: Hidden Value PlayN/A
2022-12-21 12:34 ESTNewsWix.com: Caution! A Rough Road Ahead For This Website BuilderN/A
2022-11-15 09:48 ESTNewsJeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3N/A
2022-11-11 19:13 ESTNewsGoDaddy, Wix and SquareSpace seeing 'massive' opportunity for website buildingN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. (WIX) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-10 07:32 ESTNewsWix.com reports Q3earnings beat; raises FY22 revenue outlook and issues Q4 guidanceN/A
2022-11-09 14:27 ESTNewsWix.com Q3 2022 Earnings PreviewN/A
2022-10-20 23:36 ESTNewsWix gains on $300M share repurchase programN/A
2022-10-18 10:55 ESTNewsWix gains after activist Starboard discusses upside potential at conferenceN/A
2022-10-12 11:37 ESTNewsWix.com: A Potential Phoenix In Website Creation And E-commerceN/A
2022-10-11 21:59 ESTNewsWix.com: Fundamentally Undervalued, Technically Stronger (Technical Analysis)N/A
2022-09-29 17:16 ESTNewsWix.com rises as Oppenheimer upgrades, citing activist involvement as 'positive catalyst'N/A
2022-09-20 23:55 ESTNewsStarboard's Wix stake may be about industry consolidation - analystN/A
2022-09-20 23:55 ESTNewsWix.com: Path To Profitability Is Now SeriousN/A
2022-09-20 06:50 ESTNewsWhy did Squarespace stock pop up today? Amid activist stake in competitor Wix.comN/A
2022-09-19 13:41 ESTNewsWix surges 13% as Truist says Starboard involvement an 'additional catalyst' for the stockN/A
2022-09-16 17:40 ESTNewsWix.com jumps after report activist Starboard took stakeN/A
2022-09-06 16:52 ESTNewsWix.com: It's A Tough Road Moving ForwardN/A
2022-08-25 20:11 ESTNewsWhat To Expect From Wix Stock After Mixed Earnings: A Big 3 Years AheadN/A
2022-08-11 01:23 ESTNewsWix.com Ltd. (WIX) CEO Avishai Abrahami on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 07:21 ESTNewsWix.com Q2 2022 Earnings PreviewN/A
2022-08-10 07:20 ESTNewsWix.com reports mixed Q2 earnings; narrows FY22 revenue guidance and issues Q3 outlookN/A
2022-07-28 01:32 ESTNewsWix downgraded as skepticism on long term targets increasesN/A
2022-07-22 07:05 ESTNewsWix.com: Growth At A Reasonable PriceN/A
2022-06-02 16:37 ESTNewsArch Capital - Wix: Short-Term Blip In Profitability Not A DeterrentN/A
2022-05-17 19:26 ESTNewsWix.com Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A

About Wix.com Ltd (WIX):

Wix.com Ltd, together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; Wix ADI that enables users to create a website for their specific needs; and Corvid by Wix to create websites and web applications. It also provides Ascend by Wix, which offers its users access to a suite of approximately 20 products or features enabling them to connect with their customers, automate their work, and grow their business; Wix Logo Maker that allows users to generate a logo using artificial intelligence; Wix Answers, a support infrastructure enabling its users to help their users across various channels; and Wix Payments, a payment platform, which helps its users receive payments from their users through their Wix Website. In addition, the company offers various vertical-specific applications that business owners use to operate various aspects of their business online. Further, it provides a range of complementary services, including App Market that offers its registered users the ability to install and uninstall a range of free and paid web applications; Wix Arena, an online marketplace that brings users seeking help in creating and managing a website, together with Web experts; and Wix App, a native mobile application, which enables users to manage their Websites and Wix operating systems. As of December 31, 2019, the company had approximately 165 million registered users and 4.5 million premium subscriptions. The company was formerly known as Wixpress Ltd. Wix.com Ltd. was founded in 2006 and is headquartered in Tel Aviv, Israel.

WIX Quotes by TradingView

See Advanced Chart

General

  • Name Wix.com Ltd
  • Symbol WIX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Fiscal Year EndDecember
  • IPO Date2013-11-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.wix.com
View More

Valuation

  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 16.53
  • Price/Book (Most Recent Quarter) 66.73
  • Enterprise Value Revenue 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.15
  • Next Year EPS Estimate -$0.12
  • Next Quarter EPS Estimate -$0.19
  • Profit Margin -22%
  • Operating Margin -20%
  • Return on Assets -8%
  • Return on Equity -95%
  • Revenue 988.76 million
  • Earnings Per Share -$1.20
  • Revenue Per Share $18.17
  • Gross Profit 673.83 million
  • Quarterly Earnings Growth 38.1%
View More

Highlights

  • Market Capitalization 16.61 billion
  • EBITDA -34473000
  • PE Ratio 124.36
  • PEG Ratio 0.09
  • Analyst Target Price $343.12
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 55.64 million
  • Shares Float 54.08 million
  • % Held by Insiders 167%
  • % Held by Institutions 88.47%
  • Shares Short 1.61 million
  • Shares Short Prior Month 1.69 million
  • Short Ratio 1.74
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.39
  • 52 Week High $361.62
  • 52 Week Low $89.21
  • 50 Day Moving Average 301.44
  • 200 Day Moving Average 271.52
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Wix.com Ltd (WIX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wix.com Ltd (WIX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$282.53 million-$0.03-$0.1173.71%
2020-09-302020-11-12$N/A-$0.14-$0.157.04%
2020-06-302020-08-06$N/A-$0.26$0.25-204.97%
2020-03-312020-05-14$215.99 million-$0.01-$0.0364.29%
2019-12-312020-02-20$204.59 million$0.39$0.2932.52%
2019-09-302019-11-14$196.79 million$0.41$0.3229.83%
2019-06-302019-07-24$185.42 million$0.34$0.1795.18%
2019-03-312019-05-16$174.29 million$0.03$0.08-64.33%
2018-12-312019-02-20$164.2 million$0.42$0.3232.87%
2018-09-302018-11-13$155.6 million$0.39$0.2557.64%
2018-06-302018-07-25$146.13 million$0.29$0.14112.14%
2018-03-312018-05-09$137.78 million-$0.05-$0.1049.24%
2017-12-312018-02-14$118.55 million$0.16$0.159.97%
2017-09-302017-11-08$111.03 million$0.01$0.13-92.35%
2017-06-302017-07-27$103.52 million-$0.31$0.08-479.59%
2017-03-312017-05-10$92.54 million-$0.18-$0.14-27.21%
2016-12-312017-02-15$84.18 million$0.06$0.0389.87%
2016-09-302016-11-10$75.61 million-$0.04-$0.0520.48%
2016-06-302016-07-27$68.73 million-$0.09-$0.1225.8%
2016-03-312016-05-04$61.59 million-$0.30-$0.312.34%
2015-12-312016-02-10$56.83 million-$0.13-$0.1724.07%
2015-09-302015-11-04$53.58 million-$0.15-$0.1711.76%
2015-06-302015-08-05$48.58 million-$0.21-$0.210%
2015-03-312015-05-06$44.52 million-$0.30-$0.339.09%
2014-12-312015-02-11$41.56 million-$0.25-$0.3016.67%
2014-09-302014-11-05$37.5 million-$0.24-$0.3225%
2014-06-302014-08-06$33.93 million-$0.27-$0.3112.9%
2014-03-312014-05-13$28.85 million-$0.30-$0.3616.67%
2013-12-312014-02-12$24.94 million-$0.29-$0.14-107.14%
2013-09-302013-11-27$21.41 million-$0.20

Wix.com Ltd (WIX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wix.com Ltd (WIX) Chart:

Wix.com Ltd (WIX) News:

Below you will find a list of latest news for Wix.com Ltd (WIX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wix.com Ltd (WIX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-17800CALL0 0117.55TRUE00
2025-10-178575.54CALL0 10124.1TRUE00
2025-10-17900CALL0 1121.02TRUE00
2025-10-17950CALL0 598.71TRUE00
2025-10-171000CALL0 196.82TRUE00
2025-10-171050CALL0 085.64TRUE00
2025-10-1711049.9CALL0 485.12TRUE00
2025-10-1711552.18CALL0 1577.69TRUE00
2025-10-1712044.6CALL0 5274.2TRUE00
2025-10-1712550.9CALL0 15599.73TRUE00
2025-10-1713021CALL1 13891.99TRUE210
2025-10-1713517.38CALL15 19666.14TRUE-6.82-0.28
2025-10-1714014.12CALL5 23158.72TRUE-7.38-0.34
2025-10-1714511.5CALL4 46857.99TRUE-4.1-0.26
2025-10-171507.3CALL62 19957.8TRUE-2.8-0.28
2025-10-171555.3CALL104 49658.05FALSE-1.77-0.25
2025-10-171603.25CALL33 75755.28FALSE-1.37-0.3
2025-10-171651.88CALL19 65553.58FALSE-1.31-0.41
2025-10-171701.3CALL40 16456.59FALSE-0.78-0.38
2025-10-171750.87CALL1305 143358.7FALSE-0.38-0.3
2025-10-171800.5CALL12 48858.6FALSE-0.2-0.29
2025-10-171850.4CALL20 63662.76FALSE-0.07-0.15
2025-10-171900.21CALL12 19361.75FALSE-0.26-0.55
2025-10-171950.3CALL0 262127.44FALSE00
2025-10-172000.1CALL9 35365.57FALSE-0.1-0.5
2025-10-172100.35CALL0 725115.96FALSE00
2025-10-172200.05CALL0 92129.2FALSE00
2025-10-172300.05CALL0 943105.31FALSE00
2025-10-172400.25CALL0 59793.29FALSE00
2025-10-172500.13CALL0 165224.48FALSE00
2025-10-172600CALL0 1235.65FALSE00
2025-10-172700CALL0 1246.19FALSE00
2025-10-172800CALL0 0256.19FALSE00
2025-10-172900CALL0 0265.68FALSE00
2025-10-173000CALL0 1274.73FALSE00
2025-10-173100CALL0 0283.37FALSE00
2025-10-173200CALL0 1291.63FALSE00
2025-10-173300CALL0 0299.54FALSE00
2025-10-173400.16CALL0 2307.14FALSE00
2025-10-17800PUT0 0251.89FALSE00
2025-10-17850PUT0 0296.62FALSE00
2025-10-17900.73PUT0 2230.96FALSE00
2025-10-17950.41PUT0 26252.38FALSE00
2025-10-171000.08PUT0 26231.85FALSE00
2025-10-171052.8PUT0 15212.18FALSE00
2025-10-171100.17PUT0 67193.23FALSE00
2025-10-171150.25PUT0 109174.9FALSE00
2025-10-171200.45PUT0 25677.8FALSE00
2025-10-171250.4PUT0 133379.86FALSE00
2025-10-171300.9PUT3 21466.49FALSE0.30.5
2025-10-171351.4PUT5 5662.6FALSE0.450.47
2025-10-171402.35PUT8 38761.09FALSE0.70.42
2025-10-171454.1PUT106 214359.2FALSE1.430.54
2025-10-171505.75PUT53 64858.92FALSE0.750.15
2025-10-171559.3PUT14 26656.52TRUE2.440.36
2025-10-1716010.51PUT5 45554.06TRUE1.210.13
2025-10-1716512.6PUT0 4334.01TRUE00
2025-10-1717018.6PUT14 18773.34TRUE1.80.11
2025-10-1717522.6PUT12 17780.11TRUE2.50.12
2025-10-1718022.5PUT0 12485.57TRUE00
2025-10-1718511.2PUT0 3360TRUE00
2025-10-1719020.63PUT0 3264.05TRUE00
2025-10-1719517.4PUT0 562.26TRUE00
2025-10-1720023.5PUT0 00TRUE00
2025-10-172100PUT0 086.81TRUE00
2025-10-172200PUT0 087.31TRUE00
2025-10-172300PUT0 096.34TRUE00
2025-10-172400PUT0 0104.91TRUE00
2025-10-172500PUT0 00TRUE00
2025-10-172600PUT0 00TRUE00
2025-10-172700PUT0 0128.33TRUE00
2025-10-172800PUT0 00TRUE00
2025-10-172900PUT0 00TRUE00
2025-10-173000PUT0 0148.9TRUE00
2025-10-173100PUT0 00TRUE00
2025-10-173200PUT0 0161.37TRUE00
2025-10-173300PUT0 0167.29TRUE00
2025-10-173400PUT0 00TRUE00
2025-11-216096CALL0 0107.58TRUE00
2025-11-21650CALL0 095.28TRUE00
2025-11-21700CALL0 095.34TRUE00
2025-11-21750CALL0 192.63TRUE00
2025-11-218072.6CALL0 088.76TRUE00
2025-11-21850CALL0 580.03TRUE00
2025-11-21900CALL0 382.46TRUE00
2025-11-219565.84CALL0 379.34TRUE00
2025-11-2110028.85CALL0 877.27TRUE00
2025-11-2110523.58CALL0 5271.05TRUE00
2025-11-211100CALL0 058.6TRUE00
2025-11-2111551.52CALL0 2470.81TRUE00
2025-11-2112035.55CALL1 2069.94TRUE35.550
2025-11-2112533.9CALL0 2566.28TRUE00
2025-11-2113030.3CALL0 2566.31TRUE00
2025-11-2113534.58CALL0 2062.56TRUE00
2025-11-2114021.3CALL0 6955.34TRUE00
2025-11-2114518.7CALL10 13864.33TRUE-2.7-0.13
2025-11-2115014.9CALL2 14962.45TRUE-5-0.25
2025-11-2115511.6CALL6 6062.99FALSE-3.11-0.21
2025-11-2116010.2CALL46 74560.44FALSE-2.27-0.18
2025-11-211658.92CALL6 8162.5FALSE-1.28-0.13
2025-11-211707.5CALL36 20662.86FALSE-0.94-0.11
2025-11-211756CALL1 34061.73FALSE-0.98-0.14
2025-11-211804.7CALL32 98360.47FALSE-1.05-0.18
2025-11-211853.8CALL49 24160.36FALSE-1.82-0.32
2025-11-211903.75CALL0 1761.74FALSE00
2025-11-211953.7CALL0 1869.66FALSE00
2025-11-212002CALL1 141060.58FALSE-0.81-0.29
2025-11-212101.57CALL1 97963.78FALSE-0.38-0.19
2025-11-212201.04CALL1 6264.06FALSE1.040
2025-11-212300.79CALL0 3377.82FALSE00
2025-11-212400.95CALL0 2784.13FALSE00
2025-11-212500.8CALL0 10106.02FALSE00
2025-11-212601.35CALL0 15122.04FALSE00
2025-11-212700.8CALL0 24127.54FALSE00
2025-11-212800.4CALL0 2132.75FALSE00
2025-11-212900.5CALL0 5686.85FALSE00
2025-11-213000.25CALL0 4142.42FALSE00
2025-11-213100CALL0 48146.92FALSE00
2025-11-213200CALL0 0151.22FALSE00
2025-11-213300CALL0 6155.35FALSE00
2025-11-213400CALL0 0159.31FALSE00
2025-11-213500CALL0 0163.12FALSE00
2025-11-213600CALL0 1166.78FALSE00
2025-11-21600PUT0 1160.79FALSE00
2025-11-21650PUT0 1210.78FALSE00
2025-11-21700PUT0 2195.32FALSE00
2025-11-21750PUT0 1181FALSE00
2025-11-21800PUT0 8167.65FALSE00
2025-11-21851.6PUT0 3155.13FALSE00
2025-11-21900.45PUT0 5784.13FALSE00
2025-11-21952.57PUT0 10132.11FALSE00
2025-11-211000.85PUT0 388.89FALSE00
2025-11-211051.25PUT3 8173.94FALSE1.250
2025-11-211101.27PUT0 1678.55FALSE00
2025-11-211151.77PUT0 76072.63FALSE00
2025-11-211202.9PUT1 4968.02FALSE1.751.52
2025-11-211253.5PUT4 5366.56FALSE3.50
2025-11-211304.95PUT1 93865.44FALSE0.650.15
2025-11-211356.28PUT2 12864.03FALSE0.660.12
2025-11-211407.6PUT3 17365.18FALSE0.60.09
2025-11-211459.94PUT1 7462.45FALSE2.020.26
2025-11-2115011.6PUT2 52358.9FALSE1.740.18
2025-11-2115514.34PUT1 5163.43TRUE0.340.02
2025-11-2116018PUT2 2562.07TRUE3.50.24
2025-11-2116517.9PUT0 3962.94TRUE00
2025-11-2117020.2PUT0 3759.25TRUE00
2025-11-2117523.5PUT0 7159.98TRUE00
2025-11-2118015.8PUT0 1350.17TRUE00
2025-11-2118517.3PUT0 2960.98TRUE00
2025-11-2119020.8PUT0 1357.19TRUE00
2025-11-2119523.6PUT0 758.72TRUE00
2025-11-2120027.1PUT0 656.53TRUE00
2025-11-212100PUT0 062.57TRUE00
2025-11-212200PUT0 068.56TRUE00
2025-11-212300PUT0 075.43TRUE00
2025-11-212400PUT0 068.83TRUE00
2025-11-212500PUT0 00TRUE00
2025-11-212600PUT0 00TRUE00
2025-11-212700PUT0 00TRUE00
2025-11-212800PUT0 00TRUE00
2025-11-212900PUT0 00TRUE00
2025-11-213000PUT0 00TRUE00
2025-11-213100PUT0 094.42TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 0111.71TRUE00
2025-12-19650CALL0 084.18TRUE00
2025-12-19700CALL0 080.68TRUE00
2025-12-19750CALL0 080.51TRUE00
2025-12-19800CALL0 078.5TRUE00
2025-12-19850CALL0 175.58TRUE00
2025-12-19900CALL0 072.98TRUE00
2025-12-19950CALL0 071.17TRUE00
2025-12-1910077.22CALL0 4671.29TRUE00
2025-12-191050CALL0 070.87TRUE00
2025-12-1911070CALL0 167.38TRUE00
2025-12-1911515.4CALL0 963.88TRUE00
2025-12-1912055.17CALL0 763.88TRUE00
2025-12-1912551.24CALL0 1961.69TRUE00
2025-12-1913030.5CALL10 2265.38TRUE30.50
2025-12-1913529.5CALL0 186657.76TRUE00
2025-12-1914025CALL0 197458.63TRUE00
2025-12-1914520.5CALL11 1360.33TRUE-1.9-0.08
2025-12-1915017.4CALL10 3258.02TRUE-1.4-0.07
2025-12-1915514.7CALL3 4359.64FALSE-2.4-0.14
2025-12-1916012.9CALL2 92357.13FALSE-2.1-0.14
2025-12-1916510.8CALL4 5257.44FALSE-1.6-0.13
2025-12-191709.2CALL4 7255.84FALSE-1.82-0.17
2025-12-191757.89CALL25 9057.86FALSE-2.21-0.22
2025-12-191806.58CALL52 5456.89FALSE6.580
2025-12-191855.6CALL8 19255.76FALSE-2.5-0.31
2025-12-191905CALL0 17152.06FALSE00
2025-12-191955.1CALL0 3058.19FALSE00
2025-12-192003.5CALL59 82856.75FALSE-0.8-0.19
2025-12-192103.1CALL0 102758.75FALSE00
2025-12-192201.8CALL1 39157.41FALSE1.80
2025-12-192300.81CALL0 77561.07FALSE00
2025-12-192402.04CALL0 275362.78FALSE00
2025-12-192500.9CALL0 102260.42FALSE00
2025-12-192600.05CALL0 7596.62FALSE00
2025-12-192701.19CALL0 4100.99FALSE00
2025-12-192800CALL0 1105.14FALSE00
2025-12-192900.45CALL0 8109.08FALSE00
2025-12-193000CALL0 0112.83FALSE00
2025-12-193100CALL0 2116.41FALSE00
2025-12-193200CALL0 1119.84FALSE00
2025-12-193300CALL0 1123.12FALSE00
2025-12-193400CALL0 0126.27FALSE00
2025-12-193500CALL0 0129.3FALSE00
2025-12-193600CALL0 1132.22FALSE00
2025-12-19650PUT0 0168FALSE00
2025-12-19701.15PUT0 0155.7FALSE00
2025-12-19751.3PUT0 1131.41FALSE00
2025-12-19801.75PUT0 27133.71FALSE00
2025-12-19850.15PUT0 8123.76FALSE00
2025-12-19901.17PUT0 40114.37FALSE00
2025-12-19953.27PUT0 196.83FALSE00
2025-12-191002PUT0 7178.91FALSE00
2025-12-191051.7PUT5 14564.01FALSE1.70
2025-12-191102.47PUT0 5467.63FALSE00
2025-12-191153PUT8 1661.78FALSE30
2025-12-191204PUT1 1361.42FALSE40
2025-12-191255.1PUT0 3167.68FALSE00
2025-12-191306.05PUT0 4753.41FALSE00
2025-12-191358.48PUT10 154561.08FALSE8.480
2025-12-191409.66PUT2 140557.74FALSE9.660
2025-12-1914511.7PUT39 5557.06FALSE2.30.24
2025-12-1915014.5PUT27 958.28FALSE14.50
2025-12-1915516.02PUT0 3156.89TRUE00
2025-12-1916020.5PUT1 1559.35TRUE3.30.19
2025-12-1916524PUT1 4860.46TRUE3.90.19
2025-12-1917027.4PUT1 3060.48TRUE27.40
2025-12-1917526.2PUT0 3855.84TRUE00
2025-12-1918016.1PUT0 3160.12TRUE00
2025-12-1918519.2PUT0 3049.29TRUE00
2025-12-1919022.9PUT0 17654.73TRUE00
2025-12-1919523.6PUT0 1956.97TRUE00
2025-12-1920030.9PUT0 1855.11TRUE00
2025-12-1921037.4PUT0 1355.98TRUE00
2025-12-1922044.5PUT0 059.12TRUE00
2025-12-1923052PUT0 460.12TRUE00
2025-12-192400PUT0 057.04TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 072.63TRUE00
2025-12-192900PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 080.59TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2026-01-16400CALL0 099.94TRUE00
2026-01-16450CALL0 079.35TRUE00
2026-01-16500CALL0 082.08TRUE00
2026-01-16550CALL0 084.29TRUE00
2026-01-16600CALL0 077.11TRUE00
2026-01-166556.3CALL0 278.11TRUE00
2026-01-167072.61CALL0 1076.67TRUE00
2026-01-167577.6CALL0 276.39TRUE00
2026-01-168047.5CALL0 173.84TRUE00
2026-01-16850CALL0 472.19TRUE00
2026-01-169055.7CALL0 2769.22TRUE00
2026-01-169529.9CALL0 368.38TRUE00
2026-01-161000CALL0 1267.04TRUE00
2026-01-1610559.4CALL0 2464.98TRUE00
2026-01-1611048.3CALL0 362.4TRUE00
2026-01-1611575.9CALL0 5160.25TRUE00
2026-01-1612062.9CALL0 2860.49TRUE00
2026-01-1612568CALL0 4258.06TRUE00
2026-01-1613033.19CALL1 13558.14TRUE-0.81-0.02
2026-01-1613544.8CALL0 4357.37TRUE00
2026-01-1614044.48CALL0 5154.72TRUE00
2026-01-1614523.67CALL3 2157.13TRUE23.670
2026-01-1615019.7CALL54 6156.27TRUE19.70
2026-01-1615519.5CALL0 11054.93FALSE00
2026-01-1616015.84CALL11 11657.42FALSE-1.26-0.07
2026-01-1616515.05CALL0 2955.17FALSE00
2026-01-1617011CALL7 23253.04FALSE-2.6-0.19
2026-01-1617511.47CALL0 14551.19FALSE00
2026-01-161809.3CALL1 63653.72FALSE-0.6-0.06
2026-01-161858.6CALL0 20851.33FALSE00
2026-01-161908.2CALL0 24353.6FALSE00
2026-01-161957.1CALL0 10153.46FALSE00
2026-01-162005CALL13 44354.73FALSE-0.6-0.11
2026-01-162103.6CALL22 8154.1FALSE-0.5-0.12
2026-01-162202.82CALL3 35555.01FALSE-0.13-0.04
2026-01-162302.01CALL4 24854.48FALSE-0.59-0.23
2026-01-162403.09CALL0 1474.13FALSE00
2026-01-162501.55CALL0 6071.59FALSE00
2026-01-162602.8CALL0 1464.77FALSE00
2026-01-162700.85CALL2 5858.24FALSE0.850
2026-01-162801.4CALL0 15189.61FALSE00
2026-01-162901CALL0 592.98FALSE00
2026-01-163001.5CALL0 2196.2FALSE00
2026-01-163100CALL0 099.26FALSE00
2026-01-163200CALL0 3102.19FALSE00
2026-01-163300CALL0 1105FALSE00
2026-01-163400CALL0 0107.7FALSE00
2026-01-163500.3CALL0 1110.29FALSE00
2026-01-163600.05CALL0 2104.05FALSE00
2026-01-16400PUT0 8163.76FALSE00
2026-01-16450PUT0 8197.74FALSE00
2026-01-16500.05PUT0 10181.99FALSE00
2026-01-16550PUT0 13168.01FALSE00
2026-01-16600.42PUT0 4141.38FALSE00
2026-01-16650PUT0 14143.97FALSE00
2026-01-16701PUT0 21133.46FALSE00
2026-01-16750PUT0 23123.72FALSE00
2026-01-16801.5PUT0 35114.65FALSE00
2026-01-16850PUT0 31106.15FALSE00
2026-01-16903.8PUT0 9076.92FALSE00
2026-01-16952.87PUT0 3977.86FALSE00
2026-01-161002PUT1 21563.24FALSE0.130.07
2026-01-161055.6PUT0 4168.78FALSE00
2026-01-161101.3PUT0 128461.16FALSE00
2026-01-161153.9PUT0 1960.11FALSE00
2026-01-161205.7PUT2 7061.18FALSE0.70.14
2026-01-161252.58PUT0 6458.25FALSE00
2026-01-161306.5PUT0 7357.11FALSE00
2026-01-161358.5PUT0 1051.26FALSE00
2026-01-1614010.4PUT0 133354.8FALSE00
2026-01-1614513.3PUT1 8154.54FALSE2.30.21
2026-01-1615015.62PUT1 3653.93FALSE15.620
2026-01-1615515.9PUT0 4354.69TRUE00
2026-01-1616012.5PUT0 958.84TRUE00
2026-01-1616522PUT0 3656.16TRUE00
2026-01-1617024.6PUT0 1255.68TRUE00
2026-01-1617527.8PUT0 2557.85TRUE00
2026-01-1618029.4PUT0 6749.16TRUE00
2026-01-1618521PUT0 3653.42TRUE00
2026-01-1619042PUT2 4449.98TRUE1.440.04
2026-01-1619527.7PUT0 6254.96TRUE00
2026-01-1620027.5PUT0 754.36TRUE00
2026-01-1621034.9PUT0 553.78TRUE00
2026-01-1622045PUT0 654.04TRUE00
2026-01-162300PUT0 059.73TRUE00
2026-01-1624081.8PUT0 055.84TRUE00
2026-01-1625091.45PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-16270100PUT0 00TRUE00
2026-01-162800PUT0 067.31TRUE00
2026-01-162900PUT0 00TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-04-17650CALL0 073.8TRUE00
2026-04-17700CALL0 071.11TRUE00
2026-04-1775114.5CALL0 069.16TRUE00
2026-04-17800CALL0 068.41TRUE00
2026-04-17850CALL0 066.31TRUE00
2026-04-1790100.6CALL0 064.24TRUE00
2026-04-179546.39CALL0 264.23TRUE00
2026-04-171000CALL0 062.15TRUE00
2026-04-1710582CALL0 161.48TRUE00
2026-04-1711051CALL0 260.69TRUE00
2026-04-1711559.68CALL0 1060.14TRUE00
2026-04-1712064.4CALL0 159.13TRUE00
2026-04-1712572.8CALL0 1057.9TRUE00
2026-04-1713047.7CALL0 1158.53TRUE00
2026-04-1713539CALL0 3057.86TRUE00
2026-04-1714034.95CALL0 16055.2TRUE00
2026-04-1714557.3CALL0 854.5TRUE00
2026-04-1715027CALL15 9856.74TRUE270
2026-04-1715526.44CALL0 3259.44FALSE00
2026-04-1716022.35CALL1 1655.46FALSE-4.12-0.16
2026-04-1716520.7CALL1 4755.87FALSE-0.84-0.04
2026-04-1717019.1CALL1 21256.09FALSE0.90.05
2026-04-1717516.8CALL4 14454.43FALSE-1.8-0.1
2026-04-1718016.8CALL0 1748.86FALSE00
2026-04-1718514.2CALL2 7053.07FALSE-0.9-0.06
2026-04-1719013CALL5 37852.12FALSE-0.2-0.02
2026-04-1719511.4CALL3 753.7FALSE11.40
2026-04-172009.55CALL1 1051.6FALSE-1.45-0.13
2026-04-172108.4CALL1 14153.15FALSE-0.9-0.1
2026-04-172206.9CALL1 653.06FALSE-0.28-0.04
2026-04-172305.4CALL18 652.14FALSE-0.7-0.11
2026-04-172408.9CALL0 655.66FALSE00
2026-04-172504.4CALL0 252.93FALSE00
2026-04-172600CALL0 057.42FALSE00
2026-04-172700CALL0 062.21FALSE00
2026-04-17650PUT0 098.48FALSE00
2026-04-17700PUT0 098.29FALSE00
2026-04-17750PUT0 084.92FALSE00
2026-04-17800PUT0 079.29FALSE00
2026-04-17850PUT0 073.97FALSE00
2026-04-17904.97PUT0 269.18FALSE00
2026-04-17950PUT0 068.01FALSE00
2026-04-171002.13PUT0 1368.44FALSE00
2026-04-171050PUT0 060.05FALSE00
2026-04-171106.6PUT6 3058.71FALSE0.570.09
2026-04-171157PUT0 360.14FALSE00
2026-04-171208.7PUT0 1259.39FALSE00
2026-04-171254.9PUT0 29559.4FALSE00
2026-04-1713012PUT0 860.14FALSE00
2026-04-1713511.1PUT0 953.35FALSE00
2026-04-1714014.45PUT0 756.93FALSE00
2026-04-1714518.9PUT1 1354.52FALSE1.80.11
2026-04-1715012.3PUT0 1158.07FALSE00
2026-04-1715523PUT1 1051.43TRUE0.240.01
2026-04-1716026.7PUT1 153.14TRUE0.50.02
2026-04-1716515.03PUT0 352.08TRUE00
2026-04-1717023.2PUT0 155.01TRUE00
2026-04-1717524.2PUT0 152.61TRUE00
2026-04-1718029.9PUT0 154.85TRUE00
2026-04-1718530.5PUT0 3052.37TRUE00
2026-04-1719042.5PUT0 154.48TRUE00
2026-04-171950PUT0 050.23TRUE00
2026-04-172000PUT0 054.39TRUE00
2026-04-172100PUT0 051.31TRUE00
2026-04-172200PUT0 050.86TRUE00
2026-04-172300PUT0 050.84TRUE00
2026-04-172400PUT0 050.84TRUE00
2026-04-172500PUT0 051.43TRUE00
2026-04-172600PUT0 051.29TRUE00
2026-04-172700PUT0 052.18TRUE00
2026-07-17900CALL0 061.41TRUE00
2026-07-17950CALL0 061.11TRUE00
2026-07-171000CALL0 060.34TRUE00
2026-07-171050CALL0 058.76TRUE00
2026-07-171100CALL0 058.87TRUE00
2026-07-171150CALL0 057.34TRUE00
2026-07-171200CALL0 057.25TRUE00
2026-07-171250CALL0 056.45TRUE00
2026-07-171300CALL0 057.09TRUE00
2026-07-1713544.5CALL0 156.06TRUE00
2026-07-171400CALL0 054.07TRUE00
2026-07-171450CALL0 057.79TRUE00
2026-07-171500CALL0 054.45TRUE00
2026-07-1715531.79CALL0 1056.11FALSE00
2026-07-171600CALL0 054.82FALSE00
2026-07-171650CALL0 053.63FALSE00
2026-07-1717025CALL0 155.88FALSE00
2026-07-171750CALL0 053.35FALSE00
2026-07-171800CALL0 052.95FALSE00
2026-07-171850CALL0 055.09FALSE00
2026-07-171900CALL0 052.36FALSE00
2026-07-171950CALL0 054.85FALSE00
2026-07-1720015.98CALL0 1152.11FALSE00
2026-07-1721012.61CALL3 152.05FALSE12.610
2026-07-1722011.91CALL0 250.92FALSE00
2026-07-172300CALL0 054.51FALSE00
2026-07-172400CALL0 053.23FALSE00
2026-07-172506.46CALL4 1950.68FALSE-1.24-0.16
2026-07-172600CALL0 053.17FALSE00
2026-07-172700CALL0 056.87FALSE00
2026-07-17900PUT0 059.71FALSE00
2026-07-17954.5PUT0 164.92FALSE00
2026-07-171005.07PUT0 462.59FALSE00
2026-07-171050PUT0 057.34FALSE00
2026-07-171104.48PUT0 1054.72FALSE00
2026-07-171150PUT0 060.39FALSE00
2026-07-171200PUT0 054.15FALSE00
2026-07-1712514PUT1 055.23FALSE140
2026-07-1713015.2PUT0 254.83FALSE00
2026-07-171350PUT0 053.8FALSE00
2026-07-171400PUT0 056.79FALSE00
2026-07-171450PUT0 053.26FALSE00
2026-07-171500PUT0 056.41FALSE00
2026-07-171550PUT0 053TRUE00
2026-07-171600PUT0 053.72TRUE00
2026-07-171650PUT0 055.69TRUE00
2026-07-171700PUT0 051.97TRUE00
2026-07-171750PUT0 055.18TRUE00
2026-07-171800PUT0 051.39TRUE00
2026-07-171850PUT0 051.35TRUE00
2026-07-171900PUT0 053.83TRUE00
2026-07-171950PUT0 051.76TRUE00
2026-07-172000PUT0 053.56TRUE00
2026-07-172100PUT0 050.81TRUE00
2026-07-172200PUT0 053.54TRUE00
2026-07-172300PUT0 050.57TRUE00
2026-07-172400PUT0 050.28TRUE00
2026-07-172500PUT0 049.83TRUE00
2026-07-172600PUT0 050.33TRUE00
2026-07-172700PUT0 050.32TRUE00
2027-01-15650CALL0 064.85TRUE00
2027-01-1570111.2CALL0 464.46TRUE00
2027-01-157584.3CALL0 362.64TRUE00
2027-01-158085.5CALL0 2261.25TRUE00
2027-01-15850CALL0 061.13TRUE00
2027-01-1590103CALL0 359.17TRUE00
2027-01-1595104.5CALL0 258.52TRUE00
2027-01-1510099.8CALL0 1557.62TRUE00
2027-01-1510596CALL0 1057.7TRUE00
2027-01-1511087.5CALL0 357.48TRUE00
2027-01-1511588.4CALL0 655.79TRUE00
2027-01-1512056.1CALL1 1558.5TRUE56.10
2027-01-1512580.5CALL0 2055.54TRUE00
2027-01-1513050.5CALL0 4054.57TRUE00
2027-01-1513567.9CALL0 655.28TRUE00
2027-01-1514046CALL0 1254.08TRUE00
2027-01-1514544.4CALL0 954.16TRUE00
2027-01-1515039.5CALL4 1353.42TRUE-1.5-0.04
2027-01-1515541.5CALL0 4855.43FALSE00
2027-01-1516037CALL0 2153.11FALSE00
2027-01-1516538.68CALL0 1153.5FALSE00
2027-01-1517034.25CALL0 2753.22FALSE00
2027-01-1517546CALL0 552.38FALSE00
2027-01-1518044.5CALL0 952.39FALSE00
2027-01-1518522.95CALL0 253.88FALSE00
2027-01-1519038CALL0 851.25FALSE00
2027-01-1519534.6CALL0 951.73FALSE00
2027-01-1520022.77CALL1 1251.7FALSE-1.83-0.07
2027-01-1521033.75CALL0 24251.42FALSE00
2027-01-1522018.89CALL0 2753.83FALSE00
2027-01-1523016CALL1 1350.55FALSE-3-0.16
2027-01-1524023CALL0 5149.81FALSE00
2027-01-1525013.36CALL1 2951.16FALSE-1.14-0.08
2027-01-1526019CALL0 2750.52FALSE00
2027-01-1527015.28CALL0 6251.38FALSE00
2027-01-1528011.67CALL1 849.97FALSE11.670
2027-01-1529010.65CALL1 149.67FALSE10.650
2027-01-1530012CALL0 1350.19FALSE00
2027-01-153100CALL0 048.13FALSE00
2027-01-153200CALL0 347.53FALSE00
2027-01-153300CALL0 348.06FALSE00
2027-01-153400CALL0 060.01FALSE00
2027-01-153505.7CALL0 1052.81FALSE00
2027-01-153604.64CALL5 9351.27FALSE4.640
2027-01-15652.8PUT0 163.13FALSE00
2027-01-15703.6PUT0 683.48FALSE00
2027-01-15754.43PUT0 160.52FALSE00
2027-01-15803.8PUT0 2355.36FALSE00
2027-01-15855.1PUT0 751.11FALSE00
2027-01-15905.8PUT0 358.49FALSE00
2027-01-15956.5PUT0 356.95FALSE00
2027-01-151006PUT0 255.43FALSE00
2027-01-1510510.9PUT0 356.57FALSE00
2027-01-151108.69PUT0 456.39FALSE00
2027-01-151159.5PUT0 258.7FALSE00
2027-01-1512016.4PUT0 354.46FALSE00
2027-01-1512515PUT0 355.06FALSE00
2027-01-1513013.86PUT0 253.18FALSE00
2027-01-1513523.3PUT0 1054.12FALSE00
2027-01-1514016.96PUT0 353.15FALSE00
2027-01-151450PUT0 254.54FALSE00
2027-01-1515029.6PUT0 3855.37FALSE00
2027-01-1515523.65PUT0 2454.07TRUE00
2027-01-1516026.25PUT0 1552.51TRUE00
2027-01-1516526.03PUT0 5252.35TRUE00
2027-01-1517028.15PUT0 3952.11TRUE00
2027-01-151750PUT0 251.59TRUE00
2027-01-1518034.66PUT0 5351TRUE00
2027-01-151850PUT0 051.03TRUE00
2027-01-151900PUT0 151.01TRUE00
2027-01-151950PUT0 050.8TRUE00
2027-01-152000PUT0 150.39TRUE00
2027-01-1521054.7PUT0 150.1TRUE00
2027-01-152200PUT0 049.38TRUE00
2027-01-152300PUT0 049.98TRUE00
2027-01-152400PUT0 050.17TRUE00
2027-01-152500PUT0 049.82TRUE00
2027-01-152600PUT0 049TRUE00
2027-01-152700PUT0 048.92TRUE00
2027-01-152800PUT0 048.33TRUE00
2027-01-152900PUT0 048.7TRUE00
2027-01-153000PUT0 048.82TRUE00
2027-01-153100PUT0 050.62TRUE00
2027-01-153200PUT0 049.84TRUE00
2027-01-153300PUT0 051.48TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2028-01-21900CALL0 057.03TRUE00
2028-01-21950CALL0 056.41TRUE00
2028-01-211000CALL0 055.85TRUE00
2028-01-211050CALL0 055TRUE00
2028-01-211100CALL0 055.46TRUE00
2028-01-211150CALL0 054.85TRUE00
2028-01-211200CALL0 054.61TRUE00
2028-01-211250CALL0 052.24TRUE00
2028-01-2113070CALL0 453.51TRUE00
2028-01-2113563CALL0 252.98TRUE00
2028-01-2114076.4CALL0 152.95TRUE00
2028-01-2114555CALL0 852.7TRUE00
2028-01-211500CALL0 052.61TRUE00
2028-01-2115550.9CALL0 652.31FALSE00
2028-01-211600CALL0 052.78FALSE00
2028-01-2116558.3CALL0 152.09FALSE00
2028-01-211700CALL0 052.16FALSE00
2028-01-211750CALL0 051.24FALSE00
2028-01-2118059.7CALL0 151.41FALSE00
2028-01-211850CALL0 051.17FALSE00
2028-01-2119057.08CALL0 051.1FALSE00
2028-01-2119552CALL0 150.91FALSE00
2028-01-2120036.3CALL62 051.55FALSE36.30
2028-01-212100CALL0 050.36FALSE00
2028-01-2122041.09CALL0 1550.52FALSE00
2028-01-2123044.09CALL0 150.06FALSE00
2028-01-212400CALL0 049.92FALSE00
2028-01-212500CALL0 050.08FALSE00
2028-01-212600CALL0 049.59FALSE00
2028-01-2127022.5CALL0 248.9FALSE00
2028-01-219011.5PUT0 153.65FALSE00
2028-01-21950PUT0 054.19FALSE00
2028-01-211000PUT0 054FALSE00
2028-01-211050PUT0 054.05FALSE00
2028-01-211100PUT0 053.84FALSE00
2028-01-211150PUT0 053.41FALSE00
2028-01-211200PUT0 052.86FALSE00
2028-01-211250PUT0 052.2FALSE00
2028-01-211300PUT0 052.82FALSE00
2028-01-211350PUT0 051.95FALSE00
2028-01-211400PUT0 052.29FALSE00
2028-01-211450PUT0 051.88FALSE00
2028-01-211500PUT0 051.38FALSE00
2028-01-211550PUT0 051.35TRUE00
2028-01-211600PUT0 051.28TRUE00
2028-01-2116537.4PUT0 151.11TRUE00
2028-01-211700PUT0 050.92TRUE00
2028-01-2117541.95PUT0 150.6TRUE00
2028-01-211800PUT0 050.94TRUE00
2028-01-211850PUT0 050.86TRUE00
2028-01-211900PUT0 050.32TRUE00
2028-01-211950PUT0 050.27TRUE00
2028-01-212000PUT0 050.13TRUE00
2028-01-212100PUT0 049.68TRUE00
2028-01-212200PUT0 049.57TRUE00
2028-01-212300PUT0 049.28TRUE00
2028-01-212400PUT0 049.13TRUE00
2028-01-212500PUT0 048.92TRUE00
2028-01-212600PUT0 049.05TRUE00
2028-01-212700PUT0 048.92TRUE00

Latest WIX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST92$54.49
Jun 13, 2022 7:59 PM EST1$54.53
Jun 13, 2022 7:59 PM EST2$54.53
Jun 13, 2022 7:59 PM EST5$54.46
Jun 13, 2022 7:59 PM EST8$54.53

Wix.com Ltd (WIX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2016-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016065096/0000000000-16-065096-index.htm
2016-03-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016069923/0000000000-16-069923-index.htm
2017-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017019515/0000000000-17-019515-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017023555/0000000000-17-023555-index.htm
2016-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025516001258/0000080255-16-001258-index.htm
2017-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025517001255/0000080255-17-001255-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002549/0000080255-18-002549-index.htm
2018-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002781/0000080255-18-002781-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025519002646/0000080255-19-002646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001251/0000080255-20-001251-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001511/0000080255-20-001511-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506617002161/0000315066-17-002161-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506618001682/0000315066-18-001682-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506619001421/0000315066-19-001421-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506620001304/0000315066-20-001304-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720008752/0000834237-20-008752-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720009354/0000834237-20-009354-index.htm
2016-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445416001120/0000904454-16-001120-index.htm
2017-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445417000061/0000904454-17-000061-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445418000143/0000904454-18-000143-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445419000196/0000904454-19-000196-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445420000059/0000904454-20-000059-index.htm
2016-02-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359416000803/0001013594-16-000803-index.htm
2017-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359417000085/0001013594-17-000085-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359418000144/0001013594-18-000144-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359419000186/0001013594-19-000186-index.htm
2018-01-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887518000014/0001088875-18-000014-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000017/0001088875-19-000017-index.htm
2019-05-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000054/0001088875-19-000054-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887520000054/0001088875-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632819000083/0001126328-19-000083-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632820000059/0001126328-20-000059-index.htm
2016-03-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm
2016-03-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm
2016-04-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005065/0001178913-16-005065-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005282/0001178913-16-005282-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005284/0001178913-16-005284-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm
2016-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm
2016-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/0001178913-16-006120-index.htm
2016-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006451/0001178913-16-006451-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006827/0001178913-16-006827-index.htm
2017-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000480/0001178913-17-000480-index.htm
2017-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000575/0001178913-17-000575-index.htm
2017-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000594/0001178913-17-000594-index.htm
2017-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000947/0001178913-17-000947-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001365/0001178913-17-001365-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001369/0001178913-17-001369-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001371/0001178913-17-001371-index.htm
2017-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001509/0001178913-17-001509-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001620/0001178913-17-001620-index.htm
2017-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001841/0001178913-17-001841-index.htm
2017-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001916/0001178913-17-001916-index.htm
2017-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002021/0001178913-17-002021-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002127/0001178913-17-002127-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002155/0001178913-17-002155-index.htm
2017-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003066/0001178913-17-003066-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003077/0001178913-17-003077-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000523/0001178913-18-000523-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000525/0001178913-18-000525-index.htm
2018-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000999/0001178913-18-000999-index.htm
2018-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001017/0001178913-18-001017-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001524/0001178913-18-001524-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001545/0001178913-18-001545-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001547/0001178913-18-001547-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002135/0001178913-18-002135-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002218/0001178913-18-002218-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002368/0001178913-18-002368-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002523/0001178913-18-002523-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002913/0001178913-18-002913-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000022/0001178913-19-000022-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000652/0001178913-19-000652-index.htm
2019-04-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001094/0001178913-19-001094-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001100/0001178913-19-001100-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001505/0001178913-19-001505-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001508/0001178913-19-001508-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001518/0001178913-19-001518-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001801/0001178913-19-001801-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001942/0001178913-19-001942-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002445/0001178913-19-002445-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002648/0001178913-19-002648-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002732/0001178913-19-002732-index.htm
2019-12-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002999/0001178913-19-002999-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000602/0001178913-20-000602-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000604/0001178913-20-000604-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001005/0001178913-20-001005-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001094/0001178913-20-001094-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001473/0001178913-20-001473-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001482/0001178913-20-001482-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001958/0001178913-20-001958-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002290/0001178913-20-002290-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002307/0001178913-20-002307-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002704/0001178913-20-002704-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002764/0001178913-20-002764-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000119312517043192/0001193125-17-043192-index.htm
2018-06-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518198086/0001193125-18-198086-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518200119/0001193125-18-200119-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518204238/0001193125-18-204238-index.htm
2018-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518213791/0001193125-18-213791-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520214065/0001193125-20-214065-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520215550/0001193125-20-215550-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520219285/0001193125-20-219285-index.htm
2016-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/0001213900-16-012963-index.htm