Wix.com Ltd

(NASDAQ:WIX)

Latest On Wix.com Ltd (WIX):

Date/Time Type Description Signal Details
2023-05-24 23:27 ESTNewsWix.com completes $300M share repurchase programN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. (WIX) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-17 23:25 ESTNewsWix.com hugs flat line despite strong Q1, guidance boostN/A
2023-05-17 09:43 ESTNewsWix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74MN/A
2023-05-17 09:43 ESTNewsWix.com Q1 Earnings: Upward Revision All AroundN/A
2023-05-17 09:42 ESTNewsWix.com gains on strong Q1, guidance boostN/A
2023-05-16 20:18 ESTNewsWix.com Q1 2023 Earnings PreviewN/A
2023-05-04 18:12 ESTNewsWix.com rebounds as Raymond James upgrades after 10% sell-offN/A
2023-04-29 13:15 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-06 05:30 ESTNewsWix.com: GAAP Losses Make It A SellN/A
2023-03-21 11:40 ESTNewsWix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pairN/A
2023-02-23 21:07 ESTNewsWix.com rises as Piper Sandler upgrades after strong Q4 resultsN/A
2023-02-23 07:37 ESTNewsWix.com Q4 Earnings: Strong Traction On Accelerated Path To ProfitabilityN/A
2023-02-22 19:03 ESTNewsWix.com stock surges 10% on strong Q4 results, outlookN/A
2023-02-22 19:02 ESTNewsWix.com Earnings: Aiming For Rule 40 In 2 YearsN/A
2023-02-22 19:02 ESTNewsWix.com Ltd. (WIX) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:02 ESTNewsWix.com Beat Q4 Earnings, Prospects Are BrightN/A
2023-02-22 06:01 ESTNewsWix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-17 09:05 ESTNewsWix.com slips even as Credit Suisse starts coverage with outperform ratingN/A
2023-02-15 03:57 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-01-12 15:34 ESTNewsWix.com upgraded by RBC Capital on pricing power, strong free cash flowN/A
2023-01-05 15:28 ESTNewsWix says Israeli court approved repurchase program until JulyN/A
2022-12-22 23:09 ESTNewsWix.com: Hidden Value PlayN/A
2022-12-21 12:34 ESTNewsWix.com: Caution! A Rough Road Ahead For This Website BuilderN/A
2022-11-15 09:48 ESTNewsJeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3N/A
2022-11-11 19:13 ESTNewsGoDaddy, Wix and SquareSpace seeing 'massive' opportunity for website buildingN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. (WIX) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-10 07:32 ESTNewsWix.com reports Q3earnings beat; raises FY22 revenue outlook and issues Q4 guidanceN/A
2022-11-09 14:27 ESTNewsWix.com Q3 2022 Earnings PreviewN/A
2022-10-20 23:36 ESTNewsWix gains on $300M share repurchase programN/A
2022-10-18 10:55 ESTNewsWix gains after activist Starboard discusses upside potential at conferenceN/A
2022-10-12 11:37 ESTNewsWix.com: A Potential Phoenix In Website Creation And E-commerceN/A
2022-10-11 21:59 ESTNewsWix.com: Fundamentally Undervalued, Technically Stronger (Technical Analysis)N/A
2022-09-29 17:16 ESTNewsWix.com rises as Oppenheimer upgrades, citing activist involvement as 'positive catalyst'N/A
2022-09-20 23:55 ESTNewsStarboard's Wix stake may be about industry consolidation - analystN/A
2022-09-20 23:55 ESTNewsWix.com: Path To Profitability Is Now SeriousN/A
2022-09-20 06:50 ESTNewsWhy did Squarespace stock pop up today? Amid activist stake in competitor Wix.comN/A
2022-09-19 13:41 ESTNewsWix surges 13% as Truist says Starboard involvement an 'additional catalyst' for the stockN/A
2022-09-16 17:40 ESTNewsWix.com jumps after report activist Starboard took stakeN/A
2022-09-06 16:52 ESTNewsWix.com: It's A Tough Road Moving ForwardN/A
2022-08-25 20:11 ESTNewsWhat To Expect From Wix Stock After Mixed Earnings: A Big 3 Years AheadN/A
2022-08-11 01:23 ESTNewsWix.com Ltd. (WIX) CEO Avishai Abrahami on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 07:21 ESTNewsWix.com Q2 2022 Earnings PreviewN/A
2022-08-10 07:20 ESTNewsWix.com reports mixed Q2 earnings; narrows FY22 revenue guidance and issues Q3 outlookN/A
2022-07-28 01:32 ESTNewsWix downgraded as skepticism on long term targets increasesN/A
2022-07-22 07:05 ESTNewsWix.com: Growth At A Reasonable PriceN/A
2022-06-02 16:37 ESTNewsArch Capital - Wix: Short-Term Blip In Profitability Not A DeterrentN/A
2022-05-17 19:26 ESTNewsWix.com Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A

About Wix.com Ltd (WIX):

Wix.com Ltd, together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; Wix ADI that enables users to create a website for their specific needs; and Corvid by Wix to create websites and web applications. It also provides Ascend by Wix, which offers its users access to a suite of approximately 20 products or features enabling them to connect with their customers, automate their work, and grow their business; Wix Logo Maker that allows users to generate a logo using artificial intelligence; Wix Answers, a support infrastructure enabling its users to help their users across various channels; and Wix Payments, a payment platform, which helps its users receive payments from their users through their Wix Website. In addition, the company offers various vertical-specific applications that business owners use to operate various aspects of their business online. Further, it provides a range of complementary services, including App Market that offers its registered users the ability to install and uninstall a range of free and paid web applications; Wix Arena, an online marketplace that brings users seeking help in creating and managing a website, together with Web experts; and Wix App, a native mobile application, which enables users to manage their Websites and Wix operating systems. As of December 31, 2019, the company had approximately 165 million registered users and 4.5 million premium subscriptions. The company was formerly known as Wixpress Ltd. Wix.com Ltd. was founded in 2006 and is headquartered in Tel Aviv, Israel.

WIX Quotes by TradingView

See Advanced Chart

General

  • Name Wix.com Ltd
  • Symbol WIX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Fiscal Year EndDecember
  • IPO Date2013-11-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.wix.com
View More

Valuation

  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 16.53
  • Price/Book (Most Recent Quarter) 66.73
  • Enterprise Value Revenue 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.15
  • Next Year EPS Estimate -$0.12
  • Next Quarter EPS Estimate -$0.19
  • Profit Margin -22%
  • Operating Margin -20%
  • Return on Assets -8%
  • Return on Equity -95%
  • Revenue 988.76 million
  • Earnings Per Share -$1.20
  • Revenue Per Share $18.17
  • Gross Profit 673.83 million
  • Quarterly Earnings Growth 38.1%
View More

Highlights

  • Market Capitalization 16.61 billion
  • EBITDA -34473000
  • PE Ratio 124.36
  • PEG Ratio 0.09
  • Analyst Target Price $343.12
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 55.64 million
  • Shares Float 54.08 million
  • % Held by Insiders 167%
  • % Held by Institutions 88.47%
  • Shares Short 1.61 million
  • Shares Short Prior Month 1.69 million
  • Short Ratio 1.74
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.39
  • 52 Week High $361.62
  • 52 Week Low $89.21
  • 50 Day Moving Average 301.44
  • 200 Day Moving Average 271.52
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Wix.com Ltd (WIX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wix.com Ltd (WIX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$282.53 million-$0.03-$0.1173.71%
2020-09-302020-11-12$N/A-$0.14-$0.157.04%
2020-06-302020-08-06$N/A-$0.26$0.25-204.97%
2020-03-312020-05-14$215.99 million-$0.01-$0.0364.29%
2019-12-312020-02-20$204.59 million$0.39$0.2932.52%
2019-09-302019-11-14$196.79 million$0.41$0.3229.83%
2019-06-302019-07-24$185.42 million$0.34$0.1795.18%
2019-03-312019-05-16$174.29 million$0.03$0.08-64.33%
2018-12-312019-02-20$164.2 million$0.42$0.3232.87%
2018-09-302018-11-13$155.6 million$0.39$0.2557.64%
2018-06-302018-07-25$146.13 million$0.29$0.14112.14%
2018-03-312018-05-09$137.78 million-$0.05-$0.1049.24%
2017-12-312018-02-14$118.55 million$0.16$0.159.97%
2017-09-302017-11-08$111.03 million$0.01$0.13-92.35%
2017-06-302017-07-27$103.52 million-$0.31$0.08-479.59%
2017-03-312017-05-10$92.54 million-$0.18-$0.14-27.21%
2016-12-312017-02-15$84.18 million$0.06$0.0389.87%
2016-09-302016-11-10$75.61 million-$0.04-$0.0520.48%
2016-06-302016-07-27$68.73 million-$0.09-$0.1225.8%
2016-03-312016-05-04$61.59 million-$0.30-$0.312.34%
2015-12-312016-02-10$56.83 million-$0.13-$0.1724.07%
2015-09-302015-11-04$53.58 million-$0.15-$0.1711.76%
2015-06-302015-08-05$48.58 million-$0.21-$0.210%
2015-03-312015-05-06$44.52 million-$0.30-$0.339.09%
2014-12-312015-02-11$41.56 million-$0.25-$0.3016.67%
2014-09-302014-11-05$37.5 million-$0.24-$0.3225%
2014-06-302014-08-06$33.93 million-$0.27-$0.3112.9%
2014-03-312014-05-13$28.85 million-$0.30-$0.3616.67%
2013-12-312014-02-12$24.94 million-$0.29-$0.14-107.14%
2013-09-302013-11-27$21.41 million-$0.20

Wix.com Ltd (WIX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wix.com Ltd (WIX) Chart:

WIX chart by TradingView

Wix.com Ltd (WIX) News:

Below you will find a list of latest news for Wix.com Ltd (WIX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wix.com Ltd (WIX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-20800CALL0 0147.98TRUE00
2025-06-20850CALL0 0125.95TRUE00
2025-06-20900CALL0 0113.81TRUE00
2025-06-20950CALL0 0102.35TRUE00
2025-06-201000CALL0 4595.55TRUE00
2025-06-201050CALL0 091.14TRUE00
2025-06-201100CALL0 0162.5TRUE00
2025-06-201150CALL0 068.21TRUE00
2025-06-201200CALL0 164.94TRUE00
2025-06-2012533CALL0 1372.63TRUE00
2025-06-2013027CALL0 262.19TRUE00
2025-06-2013513.7CALL0 255.1TRUE00
2025-06-2014015.35CALL0 647.21TRUE00
2025-06-201457.1CALL2 2539.95TRUE0.50.08
2025-06-201505.5CALL42 6934.36TRUE1.40.34
2025-06-201552.25CALL3 65234.38FALSE-0.05-0.02
2025-06-201601.51CALL22 14132.91FALSE0.560.59
2025-06-201650.75CALL38 66133.85FALSE0.170.29
2025-06-201700.4CALL12 13035.71FALSE0.10.33
2025-06-201750.31CALL0 11335.11FALSE00
2025-06-201800.1CALL35 56338.21FALSE-0.45-0.82
2025-06-201852.5CALL0 10863FALSE00
2025-06-201900.15CALL0 5478.44FALSE00
2025-06-201950.25CALL0 138560.86FALSE00
2025-06-202000.05CALL0 13274.5FALSE00
2025-06-202100.1CALL0 20356.07FALSE00
2025-06-202200.05CALL0 10798.8FALSE00
2025-06-202300.02CALL0 13769.75FALSE00
2025-06-202400.3CALL1 8102.59FALSE0.30
2025-06-202500CALL0 4158.76FALSE00
2025-06-20800PUT0 4163.55FALSE00
2025-06-20850PUT0 0163.51FALSE00
2025-06-20900PUT0 0187.56FALSE00
2025-06-20950PUT0 0171.85FALSE00
2025-06-201000.1PUT0 31479.29FALSE00
2025-06-201050PUT0 0142.46FALSE00
2025-06-201100PUT0 7128.6FALSE00
2025-06-201150.3PUT0 27115.17FALSE00
2025-06-201200.16PUT0 20102.1FALSE00
2025-06-201250.25PUT8 2351.75FALSE-0.13-0.34
2025-06-201300.3PUT5 6044.62FALSE-0.31-0.51
2025-06-201350.35PUT6 7637FALSE-0.55-0.61
2025-06-201401.05PUT29 17238.66FALSE-0.49-0.32
2025-06-201451.88PUT6 10135.45FALSE-1.72-0.48
2025-06-201506PUT0 19232.68FALSE00
2025-06-201556.3PUT3 68534.82TRUE6.30
2025-06-2016013.4PUT1 15139.09TRUE13.40
2025-06-2016515PUT0 5742.51TRUE00
2025-06-2017022.34PUT2 70479.88TRUE22.340
2025-06-2017521.42PUT0 3350.07TRUE00
2025-06-2018036.29PUT6 1699.69TRUE36.290
2025-06-201850PUT0 156.61TRUE00
2025-06-2019033.26PUT0 2116.6TRUE00
2025-06-201950PUT0 0124.39TRUE00
2025-06-2020043.9PUT0 00TRUE00
2025-06-202100PUT0 00TRUE00
2025-06-202200PUT0 00TRUE00
2025-06-202300PUT0 0102.46TRUE00
2025-06-202400PUT0 0113.09TRUE00
2025-06-202500PUT0 0191.76TRUE00
2025-07-18800CALL0 087.91TRUE00
2025-07-18850CALL0 071.67TRUE00
2025-07-18900CALL0 077.68TRUE00
2025-07-18950CALL0 062.44TRUE00
2025-07-1810051CALL0 269.72TRUE00
2025-07-181050CALL0 062.19TRUE00
2025-07-181100CALL0 057.2TRUE00
2025-07-181150CALL0 154.59TRUE00
2025-07-181200CALL0 148.27TRUE00
2025-07-181250CALL0 160.07TRUE00
2025-07-181300CALL0 240.96TRUE00
2025-07-181350CALL0 039.58TRUE00
2025-07-181400CALL0 039.44TRUE00
2025-07-1814510.16CALL8 127.51TRUE0.160.02
2025-07-181509.3CALL48 1638.07TRUE9.30
2025-07-181557.01CALL8 8538.36FALSE1.410.25
2025-07-181604.66CALL8 3836.07FALSE4.660
2025-07-181653.6CALL0 7735.73FALSE00
2025-07-181702.09CALL2 49235.43FALSE0.090.05
2025-07-181751.45CALL3 7036.13FALSE1.450
2025-07-181801.05CALL2 63037.3FALSE0.20.24
2025-07-181850.75CALL0 1544.02FALSE00
2025-07-181902.53CALL0 2451.02FALSE00
2025-07-181951.1CALL0 2961.18FALSE00
2025-07-182000.6CALL0 630248.92FALSE00
2025-07-182100.6CALL0 96372.56FALSE00
2025-07-182200.5CALL0 2679.18FALSE00
2025-07-182300.2CALL1 3154.46FALSE0.11
2025-07-182400.25CALL0 885884.06FALSE00
2025-07-182500.06CALL0 21763.49FALSE00
2025-07-182600.15CALL0 3674.72FALSE00
2025-07-182700.14CALL0 663.61FALSE00
2025-07-182800.05CALL0 1079.62FALSE00
2025-07-182900CALL0 14117.18FALSE00
2025-07-183000.1CALL0 85104.82FALSE00
2025-07-183100CALL0 97125.83FALSE00
2025-07-183200CALL0 6129.88FALSE00
2025-07-183300CALL0 7133.76FALSE00
2025-07-183400CALL0 7137.49FALSE00
2025-07-183500CALL0 0130.09FALSE00
2025-07-183600CALL0 13144.55FALSE00
2025-07-18800PUT0 0136.73FALSE00
2025-07-18850PUT0 0125.98FALSE00
2025-07-18900PUT0 0115.82FALSE00
2025-07-18950PUT0 1106.17FALSE00
2025-07-181000.3PUT2 363.16FALSE0.30
2025-07-181050PUT0 089.29FALSE00
2025-07-181100PUT0 371.25FALSE00
2025-07-181150.75PUT0 573.87FALSE00
2025-07-181201.05PUT0 165.66FALSE00
2025-07-181251.57PUT0 753.92FALSE00
2025-07-181301.65PUT1 3243.54FALSE1.650
2025-07-181352.35PUT1 6841.42FALSE-0.85-0.27
2025-07-181403.45PUT0 12338.39FALSE00
2025-07-181454.8PUT123 12138.31FALSE-2.8-0.37
2025-07-181506.8PUT2 14237.58FALSE-2.2-0.24
2025-07-181559.25PUT1 4536.65TRUE9.250
2025-07-1816013.7PUT0 4735.71TRUE00
2025-07-1816516.63PUT2 1640.26TRUE-4.67-0.22
2025-07-1817021PUT2 1337.69TRUE210
2025-07-181750PUT0 1540.81TRUE00
2025-07-181800PUT0 2735.84TRUE00
2025-07-1818533.9PUT1 4942.58TRUE33.90
2025-07-181900PUT0 34541.59TRUE00
2025-07-181950PUT0 3078.95TRUE00
2025-07-1820047PUT0 183.63TRUE00
2025-07-182100PUT0 092.4TRUE00
2025-07-182200PUT0 062.98TRUE00
2025-07-182300PUT0 071.06TRUE00
2025-07-182400PUT0 00TRUE00
2025-07-182500PUT0 0121.64TRUE00
2025-07-182600PUT0 078.07TRUE00
2025-07-182700PUT0 0133.77TRUE00
2025-07-182800PUT0 00TRUE00
2025-07-182900PUT0 0144.71TRUE00
2025-07-183000PUT0 091.57TRUE00
2025-07-183100PUT0 0154.68TRUE00
2025-07-183200PUT0 0159.36TRUE00
2025-07-183300PUT0 0163.86TRUE00
2025-07-183400PUT0 0166.45TRUE00
2025-07-183500PUT0 0172.36TRUE00
2025-07-183600PUT0 0176.39TRUE00
2025-08-158077.3CALL0 083.09TRUE00
2025-08-158572.6CALL0 078.54TRUE00
2025-08-15900CALL0 072.06TRUE00
2025-08-15950CALL0 068.39TRUE00
2025-08-151000CALL0 363.03TRUE00
2025-08-151050CALL0 1061.44TRUE00
2025-08-151100CALL0 1248.14TRUE00
2025-08-151150CALL0 155.83TRUE00
2025-08-151200CALL0 153.31TRUE00
2025-08-151250CALL0 149.83TRUE00
2025-08-151300CALL0 147.78TRUE00
2025-08-151350CALL0 048.9TRUE00
2025-08-1514021.02CALL0 350.62TRUE00
2025-08-1514517.96CALL0 247.36TRUE00
2025-08-1515014.1CALL0 1545.7TRUE00
2025-08-151558.9CALL1 6050.9FALSE-1.1-0.11
2025-08-151607.3CALL1 6447.77FALSE-0.65-0.08
2025-08-151656.5CALL2 57240.95FALSE6.50
2025-08-151704.9CALL0 3139.41FALSE00
2025-08-151755.77CALL0 550.92FALSE00
2025-08-151804.49CALL0 1747.07FALSE00
2025-08-151854.28CALL0 4452.46FALSE00
2025-08-151903.6CALL0 652.75FALSE00
2025-08-151951.4CALL0 952.22FALSE00
2025-08-152000CALL0 154.43FALSE00
2025-08-152100CALL0 5853.28FALSE00
2025-08-152200.6CALL0 863.4FALSE00
2025-08-152300.3CALL0 14367.71FALSE00
2025-08-152400.7CALL0 35172.17FALSE00
2025-08-152500CALL0 069.46FALSE00
2025-08-152600CALL0 480.58FALSE00
2025-08-152700.1CALL0 1761.7FALSE00
2025-08-15800PUT0 1109.06FALSE00
2025-08-15850PUT0 0101.72FALSE00
2025-08-15900PUT0 094.15FALSE00
2025-08-15950PUT0 086.39FALSE00
2025-08-151000PUT0 178.52FALSE00
2025-08-151050PUT0 071.9FALSE00
2025-08-151101.75PUT0 368.9FALSE00
2025-08-151150PUT0 163.82FALSE00
2025-08-151203.3PUT0 548.06FALSE00
2025-08-151250PUT0 455.21FALSE00
2025-08-151300PUT0 70453.09FALSE00
2025-08-151354.87PUT1 345.82FALSE4.870
2025-08-151407.22PUT0 244.07FALSE00
2025-08-151458.21PUT1 2144.36FALSE8.210
2025-08-1515010.45PUT0 3647.77FALSE00
2025-08-1515513.5PUT0 646.7TRUE00
2025-08-1516016.58PUT0 345.25TRUE00
2025-08-151650PUT0 045.87TRUE00
2025-08-151700PUT0 343.17TRUE00
2025-08-151750PUT0 842.94TRUE00
2025-08-151800PUT0 742.28TRUE00
2025-08-151850PUT0 041.99TRUE00
2025-08-1519036.73PUT0 142.61TRUE00
2025-08-151950PUT0 041.69TRUE00
2025-08-152000PUT0 043.12TRUE00
2025-08-152100PUT0 048.18TRUE00
2025-08-152200PUT0 081.07TRUE00
2025-08-152300PUT0 053.13TRUE00
2025-08-152400PUT0 092.79TRUE00
2025-08-152500PUT0 098.12TRUE00
2025-08-152600PUT0 00TRUE00
2025-08-152700PUT0 00TRUE00
2025-09-19800CALL0 069.94TRUE00
2025-09-19850CALL0 162.16TRUE00
2025-09-19900CALL0 064.22TRUE00
2025-09-19950CALL0 157.95TRUE00
2025-09-191000CALL0 156.91TRUE00
2025-09-1910554.6CALL0 255.46TRUE00
2025-09-191100CALL0 053.68TRUE00
2025-09-191150CALL0 053.12TRUE00
2025-09-191200CALL0 150.65TRUE00
2025-09-1912538.1CALL0 449.37TRUE00
2025-09-1913034.6CALL0 3845.73TRUE00
2025-09-191350CALL0 047.08TRUE00
2025-09-191400CALL0 049.84TRUE00
2025-09-1914519.1CALL1 445.3TRUE19.10
2025-09-1915015.3CALL0 5350.6TRUE00
2025-09-1915513.4CALL0 8944.8FALSE00
2025-09-1916010.8CALL0 7742.15FALSE00
2025-09-191659CALL0 2347.32FALSE00
2025-09-191706.9CALL1 1538.96FALSE6.90
2025-09-191756.1CALL0 1436.67FALSE00
2025-09-191805.66CALL0 334.85FALSE00
2025-09-191856.36CALL0 840.25FALSE00
2025-09-191900CALL0 436.61FALSE00
2025-09-191954.8CALL0 144.71FALSE00
2025-09-192002.35CALL2 641.63FALSE2.350
2025-09-192102.95CALL0 346.93FALSE00
2025-09-192200CALL0 651.57FALSE00
2025-09-192301.32CALL0 9255.87FALSE00
2025-09-192400CALL0 054.76FALSE00
2025-09-192500CALL0 057.56FALSE00
2025-09-192600.63CALL0 166.22FALSE00
2025-09-192700.2CALL0 269.2FALSE00
2025-09-19800.6PUT1 067.41FALSE0.60
2025-09-19850PUT0 084.57FALSE00
2025-09-19900PUT0 077.86FALSE00
2025-09-19950PUT0 071.49FALSE00
2025-09-191000PUT0 065.41FALSE00
2025-09-191050PUT0 057.7FALSE00
2025-09-191100PUT0 059.49FALSE00
2025-09-191150PUT0 055.82FALSE00
2025-09-191200PUT0 150.17FALSE00
2025-09-191250PUT0 043.15FALSE00
2025-09-191300PUT0 1040.69FALSE00
2025-09-191350PUT0 243.57FALSE00
2025-09-191409PUT2 1146.77FALSE90
2025-09-1914511.91PUT0 145.92FALSE00
2025-09-191500PUT0 1046.15FALSE00
2025-09-1915516.08PUT0 5441.13TRUE00
2025-09-191600PUT0 142.04TRUE00
2025-09-191650PUT0 641.19TRUE00
2025-09-191700PUT0 742.41TRUE00
2025-09-191750PUT0 343.99TRUE00
2025-09-191800PUT0 041.34TRUE00
2025-09-191850PUT0 041.08TRUE00
2025-09-191900PUT0 039.95TRUE00
2025-09-191950PUT0 040.75TRUE00
2025-09-192000PUT0 042TRUE00
2025-09-192100PUT0 138.46TRUE00
2025-09-192200PUT0 068.79TRUE00
2025-09-192300PUT0 073.9TRUE00
2025-09-192400PUT0 078.68TRUE00
2025-09-192500PUT0 083.19TRUE00
2025-09-192600PUT0 057.93TRUE00
2025-09-192700PUT0 090.99TRUE00
2025-10-17800CALL0 064.77TRUE00
2025-10-17850CALL0 063.7TRUE00
2025-10-17900CALL0 158.14TRUE00
2025-10-17950CALL0 558.22TRUE00
2025-10-171000CALL0 154.16TRUE00
2025-10-171050CALL0 052.27TRUE00
2025-10-1711049.9CALL0 451.42TRUE00
2025-10-171150CALL0 048.87TRUE00
2025-10-171200CALL0 048.07TRUE00
2025-10-171250CALL0 047.59TRUE00
2025-10-171300CALL0 046.4TRUE00
2025-10-171350CALL0 145.46TRUE00
2025-10-1714028.2CALL0 343.9TRUE00
2025-10-1714524.21CALL0 643.23TRUE00
2025-10-1715020.04CALL0 245.26TRUE00
2025-10-1715519CALL0 142.85FALSE00
2025-10-1716015.4CALL0 642.29FALSE00
2025-10-1716515.2CALL0 542.75FALSE00
2025-10-1717012.4CALL0 440.95FALSE00
2025-10-1717510.6CALL0 25142.38FALSE00
2025-10-171800CALL0 35138.62FALSE00
2025-10-171854.89CALL3 61638.57FALSE4.890
2025-10-171906.4CALL0 2340.54FALSE00
2025-10-171950CALL0 241.41FALSE00
2025-10-172002.8CALL1 1438.82FALSE-0.3-0.1
2025-10-172103.5CALL0 1841.02FALSE00
2025-10-172202.4CALL0 841.15FALSE00
2025-10-172301.2CALL1 94241.98FALSE1.20
2025-10-172400.65CALL7 67343.16FALSE-0.24-0.27
2025-10-172500.15CALL0 20743.34FALSE00
2025-10-172600CALL0 159.35FALSE00
2025-10-172700CALL0 162.04FALSE00
2025-10-172800CALL0 064.87FALSE00
2025-10-172900CALL0 067.25FALSE00
2025-10-173000CALL0 169.81FALSE00
2025-10-173100CALL0 072.27FALSE00
2025-10-173200CALL0 174.27FALSE00
2025-10-173300CALL0 076.51FALSE00
2025-10-173400CALL0 078.67FALSE00
2025-10-17800PUT0 082.01FALSE00
2025-10-17850PUT0 069.74FALSE00
2025-10-17900PUT0 065.04FALSE00
2025-10-17950PUT0 162.1FALSE00
2025-10-171000PUT0 058.61FALSE00
2025-10-171050PUT0 058.55FALSE00
2025-10-171100PUT0 154.59FALSE00
2025-10-171150PUT0 145.41FALSE00
2025-10-171205PUT0 142.45FALSE00
2025-10-171250PUT0 038.6FALSE00
2025-10-171300PUT0 15843.06FALSE00
2025-10-171350PUT0 5140.27FALSE00
2025-10-171400PUT0 045.07FALSE00
2025-10-171450PUT0 244.04FALSE00
2025-10-1715014.88PUT0 94342.12FALSE00
2025-10-1715517.3PUT0 744.64TRUE00
2025-10-171600PUT0 45445.36TRUE00
2025-10-1716521.2PUT0 341.76TRUE00
2025-10-171700PUT0 30244.61TRUE00
2025-10-171750PUT0 041.44TRUE00
2025-10-171800PUT0 442.85TRUE00
2025-10-171850PUT0 342.84TRUE00
2025-10-171900PUT0 139.94TRUE00
2025-10-171950PUT0 439.98TRUE00
2025-10-172000PUT0 539.34TRUE00
2025-10-172100PUT0 038.17TRUE00
2025-10-172200PUT0 039.94TRUE00
2025-10-172300PUT0 043.71TRUE00
2025-10-172400PUT0 071.24TRUE00
2025-10-172500PUT0 00TRUE00
2025-10-172600PUT0 079.63TRUE00
2025-10-172700PUT0 083.31TRUE00
2025-10-172800PUT0 00TRUE00
2025-10-172900PUT0 090.17TRUE00
2025-10-173000PUT0 093.37TRUE00
2025-10-173100PUT0 096.43TRUE00
2025-10-173200PUT0 070.83TRUE00
2025-10-173300PUT0 0102.21TRUE00
2025-10-173400PUT0 0104.94TRUE00
2025-11-216096CALL0 072.33TRUE00
2025-11-21650CALL0 068.89TRUE00
2025-11-21700CALL0 066.26TRUE00
2025-11-21750CALL0 166.06TRUE00
2025-11-218072.6CALL0 061.5TRUE00
2025-11-21850CALL0 559.71TRUE00
2025-11-21900CALL0 357.09TRUE00
2025-11-21950CALL0 256.09TRUE00
2025-11-2110060.4CALL0 852.97TRUE00
2025-11-2110555.4CALL0 4255.13TRUE00
2025-11-211100CALL0 054.15TRUE00
2025-11-211150CALL0 1552.46TRUE00
2025-11-2112043.73CALL0 752.05TRUE00
2025-11-2112541.7CALL0 2650.57TRUE00
2025-11-2113036.8CALL0 2049.47TRUE00
2025-11-211350CALL0 049.07TRUE00
2025-11-211400CALL0 148.41TRUE00
2025-11-211450CALL0 3547.8TRUE00
2025-11-211500CALL0 047.1TRUE00
2025-11-211550CALL0 644.6FALSE00
2025-11-211600CALL0 045.91FALSE00
2025-11-211650CALL0 745.79FALSE00
2025-11-2117014.49CALL0 2645.35FALSE00
2025-11-211750CALL0 244.62FALSE00
2025-11-211800CALL0 544.47FALSE00
2025-11-211858.4CALL0 239.17FALSE00
2025-11-211908.5CALL0 438.93FALSE00
2025-11-211950CALL0 138.25FALSE00
2025-11-212007CALL0 2537.4FALSE00
2025-11-212100CALL0 3036.47FALSE00
2025-11-212200CALL0 1344.74FALSE00
2025-11-212300CALL0 1543.83FALSE00
2025-11-212400CALL0 645.24FALSE00
2025-11-212500CALL0 647.34FALSE00
2025-11-212600CALL0 1252.89FALSE00
2025-11-212700CALL0 2455.58FALSE00
2025-11-212800CALL0 053.56FALSE00
2025-11-212900CALL0 5255.18FALSE00
2025-11-213000CALL0 061.98FALSE00
2025-11-213100CALL0 4864.17FALSE00
2025-11-213200CALL0 065.96FALSE00
2025-11-213300CALL0 667.96FALSE00
2025-11-213400CALL0 069.57FALSE00
2025-11-213500CALL0 071.42FALSE00
2025-11-213600CALL0 173.2FALSE00
2025-11-21600PUT0 199.54FALSE00
2025-11-21650PUT0 192.34FALSE00
2025-11-21700PUT0 285.91FALSE00
2025-11-21750PUT0 179.49FALSE00
2025-11-21800PUT0 868.29FALSE00
2025-11-21850PUT0 164.25FALSE00
2025-11-21900PUT0 3761.06FALSE00
2025-11-21950PUT0 663.27FALSE00
2025-11-211000PUT0 158.65FALSE00
2025-11-211050PUT0 6955.55FALSE00
2025-11-211104.5PUT0 854.04FALSE00
2025-11-211150PUT0 75244.07FALSE00
2025-11-211200PUT0 3346.35FALSE00
2025-11-211256.95PUT0 2143.61FALSE00
2025-11-211300PUT0 1343.5FALSE00
2025-11-211350PUT0 1543.31FALSE00
2025-11-211400PUT0 348.02FALSE00
2025-11-211450PUT0 047.21FALSE00
2025-11-211500PUT0 147.03FALSE00
2025-11-211550PUT0 146.73TRUE00
2025-11-211600PUT0 145.94TRUE00
2025-11-211650PUT0 045.65TRUE00
2025-11-211700PUT0 1344.4TRUE00
2025-11-211750PUT0 1544.54TRUE00
2025-11-211800PUT0 443.58TRUE00
2025-11-211850PUT0 143.07TRUE00
2025-11-211900PUT0 5243.23TRUE00
2025-11-211950PUT0 042.69TRUE00
2025-11-212000PUT0 107039.56TRUE00
2025-11-212100PUT0 041.85TRUE00
2025-11-212200PUT0 138.16TRUE00
2025-11-212300PUT0 061.57TRUE00
2025-11-212400PUT0 00TRUE00
2025-11-212500PUT0 069.3TRUE00
2025-11-212600PUT0 00TRUE00
2025-11-212700PUT0 076.19TRUE00
2025-11-212800PUT0 079.01TRUE00
2025-11-212900PUT0 082.45TRUE00
2025-11-213000PUT0 084.98TRUE00
2025-11-213100PUT0 062.72TRUE00
2025-11-213200PUT0 065.1TRUE00
2025-11-213300PUT0 068.35TRUE00
2025-11-213400PUT0 070.58TRUE00
2025-11-213500PUT0 098.38TRUE00
2025-11-213600PUT0 0100.72TRUE00
2025-12-19700CALL0 068.1TRUE00
2025-12-19750CALL0 065.41TRUE00
2025-12-19800CALL0 060.71TRUE00
2025-12-19850CALL0 159.2TRUE00
2025-12-19900CALL0 056.92TRUE00
2025-12-19950CALL0 056.25TRUE00
2025-12-191000CALL0 253.95TRUE00
2025-12-191050CALL0 052.39TRUE00
2025-12-191100CALL0 049.66TRUE00
2025-12-191150CALL0 049.08TRUE00
2025-12-1912045.2CALL0 248.66TRUE00
2025-12-1912541.6CALL0 147.57TRUE00
2025-12-1913038.2CALL0 147.36TRUE00
2025-12-191350CALL0 1547.96TRUE00
2025-12-191400CALL0 446.5TRUE00
2025-12-191450CALL0 045.41TRUE00
2025-12-1915021.5CALL0 448.34TRUE00
2025-12-1915525CALL0 2445.15FALSE00
2025-12-191600CALL0 045.45FALSE00
2025-12-191650CALL0 043.58FALSE00
2025-12-191700CALL0 843.44FALSE00
2025-12-191750CALL0 242.93FALSE00
2025-12-191800CALL0 143.69FALSE00
2025-12-191850CALL0 142.46FALSE00
2025-12-191907.1CALL0 23641.05FALSE00
2025-12-191957.4CALL1 042.91FALSE7.40
2025-12-192006CALL0 25742.01FALSE00
2025-12-192104.8CALL0 741.66FALSE00
2025-12-192204.5CALL2 244.95FALSE4.50
2025-12-192300CALL0 142.72FALSE00
2025-12-192400CALL0 243.38FALSE00
2025-12-192500CALL0 146.17FALSE00
2025-12-192600CALL0 5047.03FALSE00
2025-12-192700CALL0 248.65FALSE00
2025-12-192800CALL0 150.06FALSE00
2025-12-192900CALL0 151.6FALSE00
2025-12-193000CALL0 053.65FALSE00
2025-12-193100CALL0 255.27FALSE00
2025-12-193200CALL0 161.51FALSE00
2025-12-193300CALL0 163.09FALSE00
2025-12-193400CALL0 064.89FALSE00
2025-12-193500CALL0 066.31FALSE00
2025-12-193600CALL0 167.97FALSE00
2025-12-19700PUT0 081.81FALSE00
2025-12-19750PUT0 073.95FALSE00
2025-12-19800.65PUT0 2765.64FALSE00
2025-12-19850PUT0 062.08FALSE00
2025-12-19900PUT0 4058.22FALSE00
2025-12-19950PUT0 059.48FALSE00
2025-12-191000PUT0 3556.78FALSE00
2025-12-191050PUT0 12954.72FALSE00
2025-12-191106.1PUT0 4953.02FALSE00
2025-12-191155.98PUT0 241.77FALSE00
2025-12-191200PUT0 241.68FALSE00
2025-12-191250PUT0 441.89FALSE00
2025-12-1913011.6PUT0 142.71FALSE00
2025-12-191350PUT0 041.47FALSE00
2025-12-191400PUT0 047.19FALSE00
2025-12-191450PUT0 344.81FALSE00
2025-12-191500PUT0 245.47FALSE00
2025-12-1915520.27PUT0 443.94TRUE00
2025-12-191600PUT0 244.6TRUE00
2025-12-1916525.21PUT0 145.05TRUE00
2025-12-191700PUT0 544.53TRUE00
2025-12-191750PUT0 443.12TRUE00
2025-12-191800PUT0 144.03TRUE00
2025-12-191850PUT0 043.77TRUE00
2025-12-191900PUT0 043.32TRUE00
2025-12-191950PUT0 1242.21TRUE00
2025-12-192000PUT0 139.39TRUE00
2025-12-192100PUT0 740.9TRUE00
2025-12-192200PUT0 039.32TRUE00
2025-12-192300PUT0 039.25TRUE00
2025-12-192400PUT0 161.92TRUE00
2025-12-192500PUT0 045.4TRUE00
2025-12-192600PUT0 068.78TRUE00
2025-12-192700PUT0 071.95TRUE00
2025-12-192800PUT0 056.84TRUE00
2025-12-192900PUT0 077.85TRUE00
2025-12-193000PUT0 080.6TRUE00
2025-12-193100PUT0 083.25TRUE00
2025-12-193200PUT0 085.8TRUE00
2025-12-193300PUT0 064.55TRUE00
2025-12-193400PUT0 090.62TRUE00
2025-12-193500PUT0 092.91TRUE00
2025-12-193600PUT0 070.72TRUE00
2026-01-16400CALL0 076.09TRUE00
2026-01-16450CALL0 081.09TRUE00
2026-01-16500CALL0 077.3TRUE00
2026-01-16550CALL0 073.5TRUE00
2026-01-16600CALL0 068.95TRUE00
2026-01-16650CALL0 266.08TRUE00
2026-01-16700CALL0 563.67TRUE00
2026-01-16750CALL0 162.49TRUE00
2026-01-16800CALL0 159.98TRUE00
2026-01-16850CALL0 456.96TRUE00
2026-01-16900CALL0 1554.89TRUE00
2026-01-16950CALL0 352.89TRUE00
2026-01-161000CALL0 1251.41TRUE00
2026-01-161050CALL0 550.04TRUE00
2026-01-161100CALL0 450.05TRUE00
2026-01-161150CALL0 148.97TRUE00
2026-01-161200CALL0 748.9TRUE00
2026-01-161250CALL0 047.48TRUE00
2026-01-161300CALL0 1447.07TRUE00
2026-01-161350CALL0 546.74TRUE00
2026-01-161400CALL0 2446.23TRUE00
2026-01-161450CALL0 1146.24TRUE00
2026-01-1615022.16CALL1 2646.29TRUE22.160
2026-01-1615519.81CALL1 1440.97FALSE19.810
2026-01-1616019.77CALL3 3745.21FALSE3.270.2
2026-01-161650CALL0 1144.06FALSE00
2026-01-161700CALL0 2243.87FALSE00
2026-01-161750CALL0 2843.46FALSE00
2026-01-161800CALL0 1343.17FALSE00
2026-01-161850CALL0 1240.89FALSE00
2026-01-1619011.35CALL0 5244.5FALSE00
2026-01-1619510.7CALL0 1041.69FALSE00
2026-01-162007.8CALL11 2843.09FALSE0.90.13
2026-01-162106.9CALL0 1242.01FALSE00
2026-01-162204.2CALL0 2138.86FALSE00
2026-01-162300CALL0 3747.06FALSE00
2026-01-162400CALL0 744.62FALSE00
2026-01-162500CALL0 4948.03FALSE00
2026-01-162600CALL0 1650.83FALSE00
2026-01-162700CALL0 646.38FALSE00
2026-01-162800CALL0 250.05FALSE00
2026-01-162900.95CALL2 243.29FALSE0.950
2026-01-163001.38CALL0 2050.34FALSE00
2026-01-163100CALL0 056.09FALSE00
2026-01-163200CALL0 357.93FALSE00
2026-01-163300CALL0 159.43FALSE00
2026-01-163400CALL0 061.12FALSE00
2026-01-163500CALL0 062.47FALSE00
2026-01-163600CALL0 064.03FALSE00
2026-01-16400PUT0 8119.56FALSE00
2026-01-16450PUT0 8110.28FALSE00
2026-01-16500PUT0 9102.08FALSE00
2026-01-16550PUT0 1394.73FALSE00
2026-01-16600PUT0 487.59FALSE00
2026-01-16650PUT0 1475.05FALSE00
2026-01-16700PUT0 1970.35FALSE00
2026-01-16750PUT0 2366.33FALSE00
2026-01-16800PUT0 3562.46FALSE00
2026-01-16850PUT0 3159.05FALSE00
2026-01-16900PUT0 6148.33FALSE00
2026-01-16950PUT0 2556.85FALSE00
2026-01-161004.1PUT0 4445.76FALSE00
2026-01-161050PUT0 3053.35FALSE00
2026-01-161100PUT0 12949.47FALSE00
2026-01-161150PUT0 048.5FALSE00
2026-01-161208.62PUT0 1748.74FALSE00
2026-01-161250PUT0 347.35FALSE00
2026-01-161300PUT0 346.96FALSE00
2026-01-161350PUT0 546.62FALSE00
2026-01-161400PUT0 246.45FALSE00
2026-01-161450PUT0 147.08FALSE00
2026-01-1615018.75PUT0 2142.7FALSE00
2026-01-1615521.27PUT0 245.35TRUE00
2026-01-161600PUT0 144.27TRUE00
2026-01-161650PUT0 644.94TRUE00
2026-01-161700PUT0 643.44TRUE00
2026-01-161750PUT0 1242.73TRUE00
2026-01-161800PUT0 2344TRUE00
2026-01-1618540.1PUT0 2542.47TRUE00
2026-01-161900PUT0 5941.9TRUE00
2026-01-161950PUT0 5941.76TRUE00
2026-01-162000PUT0 539.41TRUE00
2026-01-162100PUT0 240.5TRUE00
2026-01-162200PUT0 140.59TRUE00
2026-01-162300PUT0 239.04TRUE00
2026-01-162400PUT0 20TRUE00
2026-01-162500PUT0 262.35TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 049.16TRUE00
2026-01-162800PUT0 071.41TRUE00
2026-01-162900PUT0 056.51TRUE00
2026-01-163000PUT0 055.71TRUE00
2026-01-163100PUT0 079.31TRUE00
2026-01-163200PUT0 081.74TRUE00
2026-01-163300PUT0 084.09TRUE00
2026-01-163400PUT0 064.26TRUE00
2026-01-163500PUT0 066.24TRUE00
2026-01-163600PUT0 090.26TRUE00
2027-01-158077CALL7 954.42TRUE770
2027-01-15850CALL0 052.76TRUE00
2027-01-15900CALL0 052.4TRUE00
2027-01-15950CALL0 050.52TRUE00
2027-01-151000CALL0 050.94TRUE00
2027-01-151050CALL0 049.95TRUE00
2027-01-151100CALL0 248.83TRUE00
2027-01-151150CALL0 048.55TRUE00
2027-01-151200CALL0 148.07TRUE00
2027-01-151250CALL0 1047.43TRUE00
2027-01-151300CALL0 046.65TRUE00
2027-01-151350CALL0 046.52TRUE00
2027-01-151400CALL0 246.23TRUE00
2027-01-151450CALL0 345.79TRUE00
2027-01-1515036.92CALL0 1046.64TRUE00
2027-01-1515538.61CALL0 845.22FALSE00
2027-01-1516036.69CALL0 945.08FALSE00
2027-01-151650CALL0 244.82FALSE00
2027-01-1517030.86CALL0 744.44FALSE00
2027-01-151750CALL0 143.95FALSE00
2027-01-1518030CALL0 1143.54FALSE00
2027-01-151850CALL0 143.94FALSE00
2027-01-151900CALL0 043.13FALSE00
2027-01-151950CALL0 543.53FALSE00
2027-01-152000CALL0 242.52FALSE00
2027-01-152100CALL0 042.06FALSE00
2027-01-1522014.19CALL0 941.51FALSE00
2027-01-152300CALL0 541.17FALSE00
2027-01-1524012.52CALL0 2141.97FALSE00
2027-01-152509.88CALL0 641.06FALSE00
2027-01-152600CALL0 641.4FALSE00
2027-01-152700CALL0 1141.53FALSE00
2027-01-152806.46CALL0 841.47FALSE00
2027-01-152900CALL0 039.48FALSE00
2027-01-153000CALL0 040.7FALSE00
2027-01-153100CALL0 039.51FALSE00
2027-01-153200CALL0 341.27FALSE00
2027-01-153300CALL0 441.97FALSE00
2027-01-153400CALL0 040.61FALSE00
2027-01-153504.5CALL0 1044.23FALSE00
2027-01-153603CALL0 1143.38FALSE00
2027-01-15804.77PUT2 150.86FALSE4.770
2027-01-15850PUT0 346.23FALSE00
2027-01-15900PUT0 149.55FALSE00
2027-01-15950PUT0 046.18FALSE00
2027-01-151000PUT0 145.65FALSE00
2027-01-151050PUT0 247.07FALSE00
2027-01-151100PUT0 045.48FALSE00
2027-01-151150PUT0 046.08FALSE00
2027-01-151200PUT0 046.1FALSE00
2027-01-151250PUT0 045.97FALSE00
2027-01-151300PUT0 145.63FALSE00
2027-01-151350PUT0 945.19FALSE00
2027-01-151400PUT0 244.45FALSE00
2027-01-151450PUT0 244.72FALSE00
2027-01-1515030.79PUT0 2344.1FALSE00
2027-01-151550PUT0 2244.38TRUE00
2027-01-151600PUT0 1043.12TRUE00
2027-01-151650PUT0 4243.09TRUE00
2027-01-151700PUT0 3942.91TRUE00
2027-01-151750PUT0 242.59TRUE00
2027-01-151800PUT0 5442.2TRUE00
2027-01-151850PUT0 042.59TRUE00
2027-01-151900PUT0 142.12TRUE00
2027-01-151950PUT0 041.94TRUE00
2027-01-152000PUT0 141.65TRUE00
2027-01-152100PUT0 041.16TRUE00
2027-01-152200PUT0 040.35TRUE00
2027-01-152300PUT0 040.46TRUE00
2027-01-152400PUT0 440.07TRUE00
2027-01-152500PUT0 040.02TRUE00
2027-01-152600PUT0 038.78TRUE00
2027-01-152700PUT0 038.87TRUE00
2027-01-152800PUT0 040.75TRUE00
2027-01-152900PUT0 054.76TRUE00
2027-01-153000PUT0 056.65TRUE00
2027-01-153100PUT0 058.48TRUE00
2027-01-153200PUT0 060.23TRUE00
2027-01-153300PUT0 061.93TRUE00
2027-01-153400PUT0 063.57TRUE00
2027-01-153500PUT0 065.16TRUE00
2027-01-153600PUT0 066.7TRUE00

Latest WIX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST92$54.49
Jun 13, 2022 7:59 PM EST1$54.53
Jun 13, 2022 7:59 PM EST2$54.53
Jun 13, 2022 7:59 PM EST5$54.46
Jun 13, 2022 7:59 PM EST8$54.53

Wix.com Ltd (WIX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2016-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016065096/0000000000-16-065096-index.htm
2016-03-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016069923/0000000000-16-069923-index.htm
2017-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017019515/0000000000-17-019515-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017023555/0000000000-17-023555-index.htm
2016-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025516001258/0000080255-16-001258-index.htm
2017-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025517001255/0000080255-17-001255-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002549/0000080255-18-002549-index.htm
2018-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002781/0000080255-18-002781-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025519002646/0000080255-19-002646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001251/0000080255-20-001251-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001511/0000080255-20-001511-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506617002161/0000315066-17-002161-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506618001682/0000315066-18-001682-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506619001421/0000315066-19-001421-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506620001304/0000315066-20-001304-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720008752/0000834237-20-008752-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720009354/0000834237-20-009354-index.htm
2016-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445416001120/0000904454-16-001120-index.htm
2017-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445417000061/0000904454-17-000061-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445418000143/0000904454-18-000143-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445419000196/0000904454-19-000196-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445420000059/0000904454-20-000059-index.htm
2016-02-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359416000803/0001013594-16-000803-index.htm
2017-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359417000085/0001013594-17-000085-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359418000144/0001013594-18-000144-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359419000186/0001013594-19-000186-index.htm
2018-01-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887518000014/0001088875-18-000014-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000017/0001088875-19-000017-index.htm
2019-05-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000054/0001088875-19-000054-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887520000054/0001088875-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632819000083/0001126328-19-000083-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632820000059/0001126328-20-000059-index.htm
2016-03-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm
2016-03-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm
2016-04-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005065/0001178913-16-005065-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005282/0001178913-16-005282-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005284/0001178913-16-005284-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm
2016-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm
2016-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/0001178913-16-006120-index.htm
2016-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006451/0001178913-16-006451-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006827/0001178913-16-006827-index.htm
2017-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000480/0001178913-17-000480-index.htm
2017-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000575/0001178913-17-000575-index.htm
2017-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000594/0001178913-17-000594-index.htm
2017-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000947/0001178913-17-000947-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001365/0001178913-17-001365-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001369/0001178913-17-001369-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001371/0001178913-17-001371-index.htm
2017-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001509/0001178913-17-001509-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001620/0001178913-17-001620-index.htm
2017-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001841/0001178913-17-001841-index.htm
2017-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001916/0001178913-17-001916-index.htm
2017-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002021/0001178913-17-002021-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002127/0001178913-17-002127-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002155/0001178913-17-002155-index.htm
2017-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003066/0001178913-17-003066-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003077/0001178913-17-003077-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000523/0001178913-18-000523-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000525/0001178913-18-000525-index.htm
2018-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000999/0001178913-18-000999-index.htm
2018-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001017/0001178913-18-001017-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001524/0001178913-18-001524-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001545/0001178913-18-001545-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001547/0001178913-18-001547-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002135/0001178913-18-002135-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002218/0001178913-18-002218-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002368/0001178913-18-002368-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002523/0001178913-18-002523-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002913/0001178913-18-002913-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000022/0001178913-19-000022-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000652/0001178913-19-000652-index.htm
2019-04-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001094/0001178913-19-001094-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001100/0001178913-19-001100-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001505/0001178913-19-001505-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001508/0001178913-19-001508-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001518/0001178913-19-001518-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001801/0001178913-19-001801-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001942/0001178913-19-001942-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002445/0001178913-19-002445-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002648/0001178913-19-002648-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002732/0001178913-19-002732-index.htm
2019-12-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002999/0001178913-19-002999-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000602/0001178913-20-000602-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000604/0001178913-20-000604-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001005/0001178913-20-001005-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001094/0001178913-20-001094-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001473/0001178913-20-001473-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001482/0001178913-20-001482-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001958/0001178913-20-001958-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002290/0001178913-20-002290-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002307/0001178913-20-002307-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002704/0001178913-20-002704-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002764/0001178913-20-002764-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000119312517043192/0001193125-17-043192-index.htm
2018-06-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518198086/0001193125-18-198086-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518200119/0001193125-18-200119-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518204238/0001193125-18-204238-index.htm
2018-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518213791/0001193125-18-213791-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520214065/0001193125-20-214065-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520215550/0001193125-20-215550-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520219285/0001193125-20-219285-index.htm
2016-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/0001213900-16-012963-index.htm