Wix.com Ltd

(NASDAQ:WIX)

Latest On Wix.com Ltd (WIX):

Date/Time Type Description Signal Details
2023-05-24 23:27 ESTNewsWix.com completes $300M share repurchase programN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. (WIX) Q1 2023 Earnings Call TranscriptN/A
2023-05-17 23:25 ESTNewsWix.com Ltd. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-17 23:25 ESTNewsWix.com hugs flat line despite strong Q1, guidance boostN/A
2023-05-17 09:43 ESTNewsWix.com Non-GAAP EPS of $0.91, revenue of $374.07M beats by $4.74MN/A
2023-05-17 09:43 ESTNewsWix.com Q1 Earnings: Upward Revision All AroundN/A
2023-05-17 09:42 ESTNewsWix.com gains on strong Q1, guidance boostN/A
2023-05-16 20:18 ESTNewsWix.com Q1 2023 Earnings PreviewN/A
2023-05-04 18:12 ESTNewsWix.com rebounds as Raymond James upgrades after 10% sell-offN/A
2023-04-29 13:15 ESTNewsShopify Vs. Wix: Whose Common Shares Should You Check Out?N/A
2023-04-06 05:30 ESTNewsWix.com: GAAP Losses Make It A SellN/A
2023-03-21 11:40 ESTNewsWix.com rises, GoDaddy slips as Morgan Stanley changes ratings on pairN/A
2023-02-23 21:07 ESTNewsWix.com rises as Piper Sandler upgrades after strong Q4 resultsN/A
2023-02-23 07:37 ESTNewsWix.com Q4 Earnings: Strong Traction On Accelerated Path To ProfitabilityN/A
2023-02-22 19:03 ESTNewsWix.com stock surges 10% on strong Q4 results, outlookN/A
2023-02-22 19:02 ESTNewsWix.com Earnings: Aiming For Rule 40 In 2 YearsN/A
2023-02-22 19:02 ESTNewsWix.com Ltd. (WIX) Q4 2022 Earnings Call TranscriptN/A
2023-02-22 19:02 ESTNewsWix.com Beat Q4 Earnings, Prospects Are BrightN/A
2023-02-22 06:01 ESTNewsWix.com beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlookN/A
2023-02-17 09:05 ESTNewsWix.com slips even as Credit Suisse starts coverage with outperform ratingN/A
2023-02-15 03:57 ESTNewsJeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIWN/A
2023-01-12 15:34 ESTNewsWix.com upgraded by RBC Capital on pricing power, strong free cash flowN/A
2023-01-05 15:28 ESTNewsWix says Israeli court approved repurchase program until JulyN/A
2022-12-22 23:09 ESTNewsWix.com: Hidden Value PlayN/A
2022-12-21 12:34 ESTNewsWix.com: Caution! A Rough Road Ahead For This Website BuilderN/A
2022-11-15 09:48 ESTNewsJeffrey Smith's Starboard Value adds Wix, MCAC, exits Elanco, Kohl's in Q3N/A
2022-11-11 19:13 ESTNewsGoDaddy, Wix and SquareSpace seeing 'massive' opportunity for website buildingN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. (WIX) Q3 2022 Earnings Call TranscriptN/A
2022-11-11 01:04 ESTNewsWix.com Ltd. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-10 07:32 ESTNewsWix.com reports Q3earnings beat; raises FY22 revenue outlook and issues Q4 guidanceN/A
2022-11-09 14:27 ESTNewsWix.com Q3 2022 Earnings PreviewN/A
2022-10-20 23:36 ESTNewsWix gains on $300M share repurchase programN/A
2022-10-18 10:55 ESTNewsWix gains after activist Starboard discusses upside potential at conferenceN/A
2022-10-12 11:37 ESTNewsWix.com: A Potential Phoenix In Website Creation And E-commerceN/A
2022-10-11 21:59 ESTNewsWix.com: Fundamentally Undervalued, Technically Stronger (Technical Analysis)N/A
2022-09-29 17:16 ESTNewsWix.com rises as Oppenheimer upgrades, citing activist involvement as 'positive catalyst'N/A
2022-09-20 23:55 ESTNewsStarboard's Wix stake may be about industry consolidation - analystN/A
2022-09-20 23:55 ESTNewsWix.com: Path To Profitability Is Now SeriousN/A
2022-09-20 06:50 ESTNewsWhy did Squarespace stock pop up today? Amid activist stake in competitor Wix.comN/A
2022-09-19 13:41 ESTNewsWix surges 13% as Truist says Starboard involvement an 'additional catalyst' for the stockN/A
2022-09-16 17:40 ESTNewsWix.com jumps after report activist Starboard took stakeN/A
2022-09-06 16:52 ESTNewsWix.com: It's A Tough Road Moving ForwardN/A
2022-08-25 20:11 ESTNewsWhat To Expect From Wix Stock After Mixed Earnings: A Big 3 Years AheadN/A
2022-08-11 01:23 ESTNewsWix.com Ltd. (WIX) CEO Avishai Abrahami on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-10 07:21 ESTNewsWix.com Q2 2022 Earnings PreviewN/A
2022-08-10 07:20 ESTNewsWix.com reports mixed Q2 earnings; narrows FY22 revenue guidance and issues Q3 outlookN/A
2022-07-28 01:32 ESTNewsWix downgraded as skepticism on long term targets increasesN/A
2022-07-22 07:05 ESTNewsWix.com: Growth At A Reasonable PriceN/A
2022-06-02 16:37 ESTNewsArch Capital - Wix: Short-Term Blip In Profitability Not A DeterrentN/A
2022-05-17 19:26 ESTNewsWix.com Ltd. 2022 Q1 - Results - Earnings Call PresentationN/A

About Wix.com Ltd (WIX):

Wix.com Ltd, together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; Wix ADI that enables users to create a website for their specific needs; and Corvid by Wix to create websites and web applications. It also provides Ascend by Wix, which offers its users access to a suite of approximately 20 products or features enabling them to connect with their customers, automate their work, and grow their business; Wix Logo Maker that allows users to generate a logo using artificial intelligence; Wix Answers, a support infrastructure enabling its users to help their users across various channels; and Wix Payments, a payment platform, which helps its users receive payments from their users through their Wix Website. In addition, the company offers various vertical-specific applications that business owners use to operate various aspects of their business online. Further, it provides a range of complementary services, including App Market that offers its registered users the ability to install and uninstall a range of free and paid web applications; Wix Arena, an online marketplace that brings users seeking help in creating and managing a website, together with Web experts; and Wix App, a native mobile application, which enables users to manage their Websites and Wix operating systems. As of December 31, 2019, the company had approximately 165 million registered users and 4.5 million premium subscriptions. The company was formerly known as Wixpress Ltd. Wix.com Ltd. was founded in 2006 and is headquartered in Tel Aviv, Israel.

WIX Quotes by TradingView

See Advanced Chart

General

  • Name Wix.com Ltd
  • Symbol WIX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Fiscal Year EndDecember
  • IPO Date2013-11-06
  • Gic SectorInformation Technology
  • Gic GroupSoftware & Services
  • Gic IndustryIT Services
  • Gic SubIndustryInternet Services & Infrastructure
  • Web URLhttp://www.wix.com
View More

Valuation

  • Forward PE 500
  • Price/Sales (Trailing 12 Mt.) 16.53
  • Price/Book (Most Recent Quarter) 66.73
  • Enterprise Value Revenue 16.79
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$1.15
  • Next Year EPS Estimate -$0.12
  • Next Quarter EPS Estimate -$0.19
  • Profit Margin -22%
  • Operating Margin -20%
  • Return on Assets -8%
  • Return on Equity -95%
  • Revenue 988.76 million
  • Earnings Per Share -$1.20
  • Revenue Per Share $18.17
  • Gross Profit 673.83 million
  • Quarterly Earnings Growth 38.1%
View More

Highlights

  • Market Capitalization 16.61 billion
  • EBITDA -34473000
  • PE Ratio 124.36
  • PEG Ratio 0.09
  • Analyst Target Price $343.12
  • Book Value Per Share $4.49
View More

Share Statistics

  • Shares Outstanding 55.64 million
  • Shares Float 54.08 million
  • % Held by Insiders 167%
  • % Held by Institutions 88.47%
  • Shares Short 1.61 million
  • Shares Short Prior Month 1.69 million
  • Short Ratio 1.74
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 1.39
  • 52 Week High $361.62
  • 52 Week Low $89.21
  • 50 Day Moving Average 301.44
  • 200 Day Moving Average 271.52
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Wix.com Ltd (WIX) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Wix.com Ltd (WIX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-17$282.53 million-$0.03-$0.1173.71%
2020-09-302020-11-12$N/A-$0.14-$0.157.04%
2020-06-302020-08-06$N/A-$0.26$0.25-204.97%
2020-03-312020-05-14$215.99 million-$0.01-$0.0364.29%
2019-12-312020-02-20$204.59 million$0.39$0.2932.52%
2019-09-302019-11-14$196.79 million$0.41$0.3229.83%
2019-06-302019-07-24$185.42 million$0.34$0.1795.18%
2019-03-312019-05-16$174.29 million$0.03$0.08-64.33%
2018-12-312019-02-20$164.2 million$0.42$0.3232.87%
2018-09-302018-11-13$155.6 million$0.39$0.2557.64%
2018-06-302018-07-25$146.13 million$0.29$0.14112.14%
2018-03-312018-05-09$137.78 million-$0.05-$0.1049.24%
2017-12-312018-02-14$118.55 million$0.16$0.159.97%
2017-09-302017-11-08$111.03 million$0.01$0.13-92.35%
2017-06-302017-07-27$103.52 million-$0.31$0.08-479.59%
2017-03-312017-05-10$92.54 million-$0.18-$0.14-27.21%
2016-12-312017-02-15$84.18 million$0.06$0.0389.87%
2016-09-302016-11-10$75.61 million-$0.04-$0.0520.48%
2016-06-302016-07-27$68.73 million-$0.09-$0.1225.8%
2016-03-312016-05-04$61.59 million-$0.30-$0.312.34%
2015-12-312016-02-10$56.83 million-$0.13-$0.1724.07%
2015-09-302015-11-04$53.58 million-$0.15-$0.1711.76%
2015-06-302015-08-05$48.58 million-$0.21-$0.210%
2015-03-312015-05-06$44.52 million-$0.30-$0.339.09%
2014-12-312015-02-11$41.56 million-$0.25-$0.3016.67%
2014-09-302014-11-05$37.5 million-$0.24-$0.3225%
2014-06-302014-08-06$33.93 million-$0.27-$0.3112.9%
2014-03-312014-05-13$28.85 million-$0.30-$0.3616.67%
2013-12-312014-02-12$24.94 million-$0.29-$0.14-107.14%
2013-09-302013-11-27$21.41 million-$0.20

Wix.com Ltd (WIX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Wix.com Ltd (WIX) Chart:

WIX chart by TradingView

Wix.com Ltd (WIX) News:

Below you will find a list of latest news for Wix.com Ltd (WIX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Wix.com Ltd (WIX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-1737.50CALL0 0116.5TRUE00
2026-04-17400CALL0 0100.28TRUE00
2026-04-1742.50CALL0 00TRUE00
2026-04-17450CALL0 00TRUE00
2026-04-1747.537.5CALL0 10TRUE00
2026-04-175054.41CALL0 088.84TRUE00
2026-04-175519.3CALL0 571.02TRUE00
2026-04-1757.50CALL0 062.26TRUE00
2026-04-176015CALL0 1378.81TRUE00
2026-04-1762.57.9CALL0 371.1TRUE00
2026-04-176529.5CALL0 15863.68TRUE00
2026-04-1767.524.8CALL0 5956.52TRUE00
2026-04-177018CALL1 14340.01TRUE180
2026-04-1772.517.52CALL0 14550.1TRUE00
2026-04-177516CALL0 14044.65TRUE00
2026-04-1777.518.1CALL0 4242.71TRUE00
2026-04-17809.1CALL1 23840.77TRUE9.10
2026-04-1782.58.3CALL0 7137.49TRUE00
2026-04-17859.2CALL0 12355.14TRUE00
2026-04-1787.55CALL10 4651.14TRUE50
2026-04-17903.95CALL659 73252.19FALSE-0.75-0.16
2026-04-1792.53.5CALL0 8340.67FALSE00
2026-04-17952CALL6 19749.07FALSE-0.51-0.2
2026-04-1797.51.5CALL1 26150.05FALSE-0.29-0.16
2026-04-171000.94CALL6 39947.96FALSE-0.26-0.22
2026-04-171050.39CALL5 35346.96FALSE-0.21-0.35
2026-04-171100.15CALL3 32246.47FALSE-0.18-0.55
2026-04-171150.13CALL5 5452.68FALSE-0.02-0.13
2026-04-171200.08CALL4 44255.38FALSE-0.02-0.2
2026-04-171250.05CALL0 209109.13FALSE00
2026-04-171300.45CALL0 52121.45FALSE00
2026-04-171350.36CALL0 36133.34FALSE00
2026-04-171400.01CALL0 209140.87FALSE00
2026-04-171451CALL0 2547155.94FALSE00
2026-04-171500.01CALL0 96108.65FALSE00
2026-04-171550.9CALL0 89211.56FALSE00
2026-04-171600.15CALL0 33218.48FALSE00
2026-04-171651.5CALL0 50225.08FALSE00
2026-04-171700.85CALL0 23699.39FALSE00
2026-04-171750.5CALL0 139237.45FALSE00
2026-04-171801.15CALL0 56106.76FALSE00
2026-04-171850.25CALL0 135248.87FALSE00
2026-04-171901.6CALL0 378197FALSE00
2026-04-171950.05CALL0 2502259.45FALSE00
2026-04-172000.17CALL0 67264.47FALSE00
2026-04-172104.4CALL0 93274.01FALSE00
2026-04-172204.96CALL0 14282.96FALSE00
2026-04-172300.05CALL0 112291.39FALSE00
2026-04-172400.4CALL0 8261.53FALSE00
2026-04-172500.05CALL0 35306.89FALSE00
2026-04-172600CALL0 0314.05FALSE00
2026-04-172700.1CALL0 13320.86FALSE00
2026-04-1737.50.55PUT0 6172.39FALSE00
2026-04-17400PUT0 0328.2FALSE00
2026-04-1742.50.77PUT0 2318.32FALSE00
2026-04-17450.1PUT0 226218.03FALSE00
2026-04-1747.50.7PUT0 17203.65FALSE00
2026-04-17500.3PUT0 28200.17FALSE00
2026-04-17550.12PUT1 8190.21FALSE0.120
2026-04-1757.50.05PUT0 95162.46FALSE00
2026-04-17600.2PUT0 27688.6FALSE00
2026-04-1762.50.25PUT0 70186.56FALSE00
2026-04-17650.26PUT0 268172.95FALSE00
2026-04-1767.50.82PUT0 14478.38FALSE00
2026-04-17700.45PUT1006 20363.8FALSE0.050.13
2026-04-1772.50.85PUT0 5674.66FALSE00
2026-04-17750.85PUT1 14758.4FALSE0.110.15
2026-04-1777.51.3PUT3 13058.27FALSE0.030.02
2026-04-17801.71PUT9 46255.3FALSE0.260.18
2026-04-1782.52.1PUT0 6051.83FALSE00
2026-04-17853.4PUT1 7755.06FALSE0.750.28
2026-04-1787.54.5PUT5 10754.45FALSE0.610.16
2026-04-17905.7PUT22 52052.72TRUE0.90.19
2026-04-1792.56.2PUT0 77564.09TRUE00
2026-04-17959.16PUT0 9060.72TRUE00
2026-04-1797.511.55PUT0 2762.78TRUE00
2026-04-1710013.4PUT2 7859.83TRUE1.960.17
2026-04-1710534PUT0 13671.05TRUE00
2026-04-1711021.71PUT0 15979.79TRUE00
2026-04-1711547.71PUT0 2791.96TRUE00
2026-04-1712030.82PUT0 86293.22TRUE00
2026-04-1712531.13PUT0 20198.14TRUE00
2026-04-1713041.68PUT5 690.1TRUE41.680
2026-04-1713541PUT0 5118.69TRUE00
2026-04-1714043.35PUT0 0125.93TRUE00
2026-04-1714551.02PUT0 0132.8TRUE00
2026-04-1715050.05PUT0 0132.17TRUE00
2026-04-1715536.2PUT0 0138.25TRUE00
2026-04-1716056.25PUT0 0158.22TRUE00
2026-04-1716539.6PUT0 0164.09TRUE00
2026-04-1717078PUT0 0169.73TRUE00
2026-04-1717524.2PUT0 0175.15TRUE00
2026-04-1718029.9PUT0 0180.38TRUE00
2026-04-1718530.5PUT0 0185.41TRUE00
2026-04-1719042.5PUT0 0190.28TRUE00
2026-04-171950PUT0 0194.99TRUE00
2026-04-172000PUT0 0199.55TRUE00
2026-04-172100PUT0 0208.25TRUE00
2026-04-172200PUT0 0216.47TRUE00
2026-04-172300PUT0 0222.74TRUE00
2026-04-172400PUT0 0230.1TRUE00
2026-04-17250115.67PUT0 0237.1TRUE00
2026-04-172600PUT0 0243.79TRUE00
2026-04-172700PUT0 0250.18TRUE00
2026-05-15550CALL0 00TRUE00
2026-05-15600CALL0 071.07TRUE00
2026-05-15650CALL0 058.47TRUE00
2026-05-15700CALL0 063.04TRUE00
2026-05-157515.95CALL0 160.94TRUE00
2026-05-15800CALL0 056.3TRUE00
2026-05-1582.511.3CALL1 061.97TRUE11.30
2026-05-15850CALL0 052.63TRUE00
2026-05-1587.58CALL0 455.13TRUE00
2026-05-15900CALL0 059.13FALSE00
2026-05-1592.50CALL0 051.77FALSE00
2026-05-15955CALL1 056.75FALSE50
2026-05-1597.54.2CALL0 153.31FALSE00
2026-05-151000CALL0 164.5FALSE00
2026-05-151052.85CALL0 158.54FALSE00
2026-05-151101.45CALL0 648.64FALSE00
2026-05-151150CALL0 094.51FALSE00
2026-05-151200.8CALL0 4102.11FALSE00
2026-05-151250CALL0 0109.16FALSE00
2026-05-151300CALL0 0115.73FALSE00
2026-05-151350CALL0 0121.89FALSE00
2026-05-15550PUT0 0145.82FALSE00
2026-05-15600PUT0 0136.91FALSE00
2026-05-15650PUT0 0118.12FALSE00
2026-05-15700PUT0 0100.36FALSE00
2026-05-15753.08PUT0 1082.33FALSE00
2026-05-15804PUT0 347.02FALSE00
2026-05-1582.55PUT1 059.63FALSE50
2026-05-15855.96PUT1 1058.42FALSE-0.36-0.06
2026-05-1587.50PUT0 055.37FALSE00
2026-05-15900PUT0 055.26TRUE00
2026-05-1592.50PUT0 055.68TRUE00
2026-05-159511.5PUT0 155.54TRUE00
2026-05-1597.50PUT0 063.65TRUE00
2026-05-1510015.4PUT1 060TRUE15.40
2026-05-151050PUT0 058.72TRUE00
2026-05-151100PUT0 057.57TRUE00
2026-05-151150PUT0 061.01TRUE00
2026-05-151200PUT0 058.77TRUE00
2026-05-151250PUT0 064.46TRUE00
2026-05-151300PUT0 070.83TRUE00
2026-05-151350PUT0 065.57TRUE00
2026-07-1732.50CALL0 00TRUE00
2026-07-17350CALL0 00TRUE00
2026-07-1737.50CALL0 00TRUE00
2026-07-17400CALL0 00TRUE00
2026-07-1742.50CALL0 00TRUE00
2026-07-17450CALL0 00TRUE00
2026-07-1747.50CALL0 00TRUE00
2026-07-175018.38CALL0 448.9TRUE00
2026-07-175526.9CALL0 8757.53TRUE00
2026-07-1757.50CALL0 058.57TRUE00
2026-07-176019.53CALL0 1759.05TRUE00
2026-07-1762.50CALL0 059.14TRUE00
2026-07-176518.73CALL0 1761.27TRUE00
2026-07-1767.50CALL0 160.16TRUE00
2026-07-177023.28CALL1 9465.48TRUE23.280
2026-07-1772.522.36CALL0 8859.45TRUE00
2026-07-177520CALL0 6059.91TRUE00
2026-07-1777.517.89CALL1 1161.19TRUE17.890
2026-07-178019.8CALL0 5157.93TRUE00
2026-07-1782.515.3CALL0 8359.06TRUE00
2026-07-178515.56CALL0 20157.78TRUE00
2026-07-1787.515.25CALL0 13658.17TRUE00
2026-07-179012CALL73 39562.98FALSE-0.96-0.07
2026-07-1792.512.8CALL0 4960.43FALSE00
2026-07-179510.23CALL0 30659.04FALSE00
2026-07-1797.59CALL2 12961.87FALSE90
2026-07-171008.59CALL0 123848.04FALSE00
2026-07-171056.9CALL0 13761.8FALSE00
2026-07-171105.6CALL0 22064.43FALSE00
2026-07-171153.55CALL40 24355.14FALSE3.550
2026-07-171203.3CALL1 75858.42FALSE0.30.1
2026-07-171252.5CALL0 9666.47FALSE00
2026-07-171302CALL1 12057.21FALSE20
2026-07-171351.55CALL1 51056.76FALSE1.550
2026-07-171401.3CALL1 13757.51FALSE1.30
2026-07-171452.25CALL0 2788.87FALSE00
2026-07-171500.81CALL0 65861.81FALSE00
2026-07-171551.06CALL0 41995.71FALSE00
2026-07-171603.8CALL0 1098.88FALSE00
2026-07-171650.98CALL0 9101.91FALSE00
2026-07-171701CALL0 58104.81FALSE00
2026-07-171752.17CALL0 10107.58FALSE00
2026-07-171800CALL0 0110.25FALSE00
2026-07-171850CALL0 0112.82FALSE00
2026-07-171900CALL0 0115.29FALSE00
2026-07-171950.05CALL0 2117.67FALSE00
2026-07-172001.28CALL0 10119.97FALSE00
2026-07-172101.31CALL0 4124.34FALSE00
2026-07-172200.3CALL0 13128.45FALSE00
2026-07-172306.2CALL0 1132.31FALSE00
2026-07-172400.1CALL0 4135.95FALSE00
2026-07-172500.05CALL0 70118.11FALSE00
2026-07-172603.56CALL0 3142.69FALSE00
2026-07-172705.2CALL0 3145.81FALSE00
2026-07-1732.52.3PUT0 1189.94FALSE00
2026-07-17351.5PUT0 45177.79FALSE00
2026-07-1737.51.89PUT0 338134.82FALSE00
2026-07-17402PUT0 7156.34FALSE00
2026-07-1742.52.8PUT0 60146.75FALSE00
2026-07-17451PUT0 68126.1FALSE00
2026-07-1747.53.4PUT0 28129.33FALSE00
2026-07-17501.1PUT0 103121.35FALSE00
2026-07-17553.12PUT0 31597.69FALSE00
2026-07-1757.55.6PUT0 5392.11FALSE00
2026-07-17602.6PUT2 50268.78FALSE2.60
2026-07-1762.52.76PUT0 475.85FALSE00
2026-07-17653.4PUT2 17869.09FALSE0.20.06
2026-07-1767.54.5PUT0 771.14FALSE00
2026-07-17705.5PUT0 24068.78FALSE00
2026-07-1772.55.05PUT40 7564.34FALSE5.050
2026-07-17756.4PUT0 29863.34FALSE00
2026-07-1777.57.3PUT0 3763.72FALSE00
2026-07-17808PUT0 33966.67FALSE00
2026-07-1782.59.3PUT0 2163.75FALSE00
2026-07-17859.9PUT0 117059.77FALSE00
2026-07-1787.511PUT2 8660.21FALSE110
2026-07-179012PUT0 15764.3TRUE00
2026-07-1792.513.9PUT0 3563.6TRUE00
2026-07-179520.82PUT0 5664.57TRUE00
2026-07-1797.517.35PUT0 3363.65TRUE00
2026-07-1710019.5PUT0 32062.91TRUE00
2026-07-1710521.3PUT0 4162.76TRUE00
2026-07-1711047.28PUT0 2461.33TRUE00
2026-07-1711531.02PUT0 3461.23TRUE00
2026-07-1712038.31PUT0 1760.62TRUE00
2026-07-1712528PUT0 662.16TRUE00
2026-07-1713040PUT0 262.13TRUE00
2026-07-1713567.29PUT0 765.7TRUE00
2026-07-1714077.21PUT0 169.48TRUE00
2026-07-171450PUT0 068.77TRUE00
2026-07-1715056.29PUT0 573.64TRUE00
2026-07-171550PUT0 076.87TRUE00
2026-07-1716073.27PUT0 079.96TRUE00
2026-07-171650PUT0 082.93TRUE00
2026-07-171700PUT0 085.79TRUE00
2026-07-171750PUT0 088.54TRUE00
2026-07-171800PUT0 091.2TRUE00
2026-07-171850PUT0 093.78TRUE00
2026-07-171900PUT0 096.27TRUE00
2026-07-171950PUT0 098.68TRUE00
2026-07-172000PUT0 0101.02TRUE00
2026-07-172100PUT0 0105.51TRUE00
2026-07-172200PUT0 0109.17TRUE00
2026-07-172300PUT0 0113.2TRUE00
2026-07-172400PUT0 0117.02TRUE00
2026-07-172500PUT0 0120.66TRUE00
2026-07-172600PUT0 0124.15TRUE00
2026-07-172700PUT0 0127.5TRUE00
2026-10-1632.50CALL0 00TRUE00
2026-10-16350CALL0 00TRUE00
2026-10-1637.50CALL0 00TRUE00
2026-10-16400CALL0 051.85TRUE00
2026-10-1642.50CALL0 060.38TRUE00
2026-10-164524.95CALL0 1962.67TRUE00
2026-10-1647.50CALL0 064.7TRUE00
2026-10-16500CALL0 065.45TRUE00
2026-10-16550CALL0 065.26TRUE00
2026-10-1657.50CALL0 065TRUE00
2026-10-16600CALL0 064.66TRUE00
2026-10-1662.532.65CALL0 064.26TRUE00
2026-10-166534.3CALL0 665.8TRUE00
2026-10-1667.531.99CALL0 165.15TRUE00
2026-10-167029.18CALL0 765.74TRUE00
2026-10-1672.521.91CALL0 164.75TRUE00
2026-10-167525CALL0 164.91TRUE00
2026-10-1677.526CALL0 063.89TRUE00
2026-10-168025.8CALL0 163.51TRUE00
2026-10-1682.50CALL0 063.72TRUE00
2026-10-168522.05CALL0 462.45TRUE00
2026-10-1687.520.06CALL0 1061.99TRUE00
2026-10-169016.73CALL0 561.71FALSE00
2026-10-1692.50CALL0 061.41FALSE00
2026-10-169516.95CALL0 1262.04FALSE00
2026-10-1697.515.73CALL0 1060.77FALSE00
2026-10-1610015CALL0 359.88FALSE00
2026-10-1610512.28CALL0 159.26FALSE00
2026-10-1611011.35CALL0 1357.93FALSE00
2026-10-161157.9CALL0 256.87FALSE00
2026-10-161200CALL0 054.9FALSE00
2026-10-161256.8CALL0 955.05FALSE00
2026-10-161300CALL0 056.22FALSE00
2026-10-1632.50PUT0 0142.98FALSE00
2026-10-16350PUT0 0133.89FALSE00
2026-10-1637.52.59PUT0 1125.54FALSE00
2026-10-16401.97PUT0 2117.83FALSE00
2026-10-1642.54.79PUT0 1110.66FALSE00
2026-10-16455.3PUT0 1381.79FALSE00
2026-10-1647.53.6PUT0 589.93FALSE00
2026-10-16503PUT0 4678.87FALSE00
2026-10-16559.5PUT0 276.5FALSE00
2026-10-1657.56.22PUT0 174.25FALSE00
2026-10-16607.22PUT0 769.98FALSE00
2026-10-1662.55.65PUT0 269.75FALSE00
2026-10-16650PUT0 067.91FALSE00
2026-10-1667.50PUT0 068.29FALSE00
2026-10-16708.6PUT0 96067.8FALSE00
2026-10-1672.59.4PUT0 567.62FALSE00
2026-10-167512.9PUT0 266.94FALSE00
2026-10-1677.514.3PUT0 166.67FALSE00
2026-10-168015.4PUT0 266.16FALSE00
2026-10-1682.50PUT0 065.62FALSE00
2026-10-168517.76PUT0 1164.86FALSE00
2026-10-1687.50PUT0 064.49FALSE00
2026-10-16900PUT0 064.29TRUE00
2026-10-1692.50PUT0 063.88TRUE00
2026-10-16950PUT0 063.66TRUE00
2026-10-1697.50PUT0 063.24TRUE00
2026-10-1610039.66PUT0 162.64TRUE00
2026-10-161050PUT0 061.25TRUE00
2026-10-161100PUT0 059.89TRUE00
2026-10-1611533.17PUT0 159.19TRUE00
2026-10-161200PUT0 058.43TRUE00
2026-10-161250PUT0 058.36TRUE00
2026-10-161300PUT0 058.85TRUE00
2026-12-18450CALL0 067.28TRUE00
2026-12-1847.50CALL0 067.88TRUE00
2026-12-18500CALL0 067.85TRUE00
2026-12-18550CALL0 069.45TRUE00
2026-12-18600CALL0 067.82TRUE00
2026-12-18650CALL0 067.06TRUE00
2026-12-18700CALL0 067.11TRUE00
2026-12-18750CALL0 066TRUE00
2026-12-188025.6CALL0 265.31TRUE00
2026-12-1882.50CALL0 063.96TRUE00
2026-12-18850CALL0 063.38TRUE00
2026-12-1887.50CALL0 063.17TRUE00
2026-12-18900CALL0 063.14FALSE00
2026-12-1892.50CALL0 062.78FALSE00
2026-12-18950CALL0 062.44FALSE00
2026-12-1897.50CALL0 062.12FALSE00
2026-12-181000CALL0 061.5FALSE00
2026-12-181050CALL0 060.02FALSE00
2026-12-181100CALL0 060.03FALSE00
2026-12-181150CALL0 058.03FALSE00
2026-12-181200CALL0 057.58FALSE00
2026-12-181250CALL0 057.04FALSE00
2026-12-181300CALL0 056.45FALSE00
2026-12-181353.1CALL0 155.82FALSE00
2026-12-18450PUT0 085.62FALSE00
2026-12-1847.50PUT0 081.13FALSE00
2026-12-18500PUT0 072.54FALSE00
2026-12-18550PUT0 071.12FALSE00
2026-12-18600PUT0 069.93FALSE00
2026-12-18657.56PUT0 169.47FALSE00
2026-12-18709.28PUT0 168.27FALSE00
2026-12-18750PUT0 066.7FALSE00
2026-12-18800PUT0 066.17FALSE00
2026-12-1882.50PUT0 065.34FALSE00
2026-12-18850PUT0 064.37FALSE00
2026-12-1887.50PUT0 063.95FALSE00
2026-12-18900PUT0 064.23TRUE00
2026-12-1892.50PUT0 063.32TRUE00
2026-12-18950PUT0 063.11TRUE00
2026-12-1897.50PUT0 062.74TRUE00
2026-12-181000PUT0 062.24TRUE00
2026-12-181050PUT0 061.63TRUE00
2026-12-181100PUT0 060.32TRUE00
2026-12-181150PUT0 060.35TRUE00
2026-12-181200PUT0 058.65TRUE00
2026-12-181250PUT0 058.42TRUE00
2026-12-181300PUT0 058.06TRUE00
2026-12-181350PUT0 058.31TRUE00
2027-01-1532.562CALL0 182.3TRUE00
2027-01-15350CALL0 068.88TRUE00
2027-01-1537.50CALL0 070.68TRUE00
2027-01-154054CALL2 298.36TRUE540
2027-01-1542.50CALL0 070.59TRUE00
2027-01-154545CALL0 570.42TRUE00
2027-01-1547.526CALL0 1076.54TRUE00
2027-01-155026CALL0 54674.71TRUE00
2027-01-155540.9CALL0 28771.06TRUE00
2027-01-1557.50CALL0 074.07TRUE00
2027-01-156036.8CALL0 3371.65TRUE00
2027-01-1562.50CALL0 069.44TRUE00
2027-01-156539CALL0 9271.26TRUE00
2027-01-1567.534.17CALL0 1668.79TRUE00
2027-01-157031.9CALL0 18070.01TRUE00
2027-01-1572.531.3CALL0 171.12TRUE00
2027-01-157528.23CALL0 5768.12TRUE00
2027-01-1577.528.7CALL0 068.83TRUE00
2027-01-158026CALL0 7169.31TRUE00
2027-01-1582.526CALL0 659.1TRUE00
2027-01-158515.45CALL0 2066.29TRUE00
2027-01-1587.523.18CALL0 1466.32TRUE00
2027-01-159023CALL0 7166.2FALSE00
2027-01-1592.521.95CALL0 1165.94FALSE00
2027-01-159520CALL0 2365.55FALSE00
2027-01-1597.521CALL0 4465.04FALSE00
2027-01-1510018CALL0 106164.42FALSE00
2027-01-1510511.3CALL0 50563FALSE00
2027-01-1511013.5CALL0 7960.99FALSE00
2027-01-151158CALL0 1361.56FALSE00
2027-01-1512011CALL0 323061.92FALSE00
2027-01-151259.5CALL0 6459.47FALSE00
2027-01-151306.9CALL0 8061.65FALSE00
2027-01-1513511CALL0 4461.03FALSE00
2027-01-151407.43CALL0 3460.08FALSE00
2027-01-151456.5CALL1 6660.67FALSE6.50
2027-01-151508CALL0 4458.29FALSE00
2027-01-151553.6CALL0 4459.29FALSE00
2027-01-151604CALL0 28878.48FALSE00
2027-01-151654CALL0 17157.79FALSE00
2027-01-151708.54CALL0 3061.86FALSE00
2027-01-151755.8CALL0 1884.37FALSE00
2027-01-151802.5CALL0 10163.72FALSE00
2027-01-1518520.9CALL0 287.9FALSE00
2027-01-151901.4CALL0 1770.87FALSE00
2027-01-151952.37CALL0 1391.17FALSE00
2027-01-152003CALL0 22492.72FALSE00
2027-01-152101.27CALL0 7595.66FALSE00
2027-01-152201.55CALL0 1989.22FALSE00
2027-01-152302.42CALL0 690.52FALSE00
2027-01-152400.05CALL0 3891.63FALSE00
2027-01-152500.5CALL0 28965.01FALSE00
2027-01-152600.66CALL0 11094.25FALSE00
2027-01-152704.35CALL0 6195.81FALSE00
2027-01-152800.5CALL0 897.27FALSE00
2027-01-152902.16CALL0 298.63FALSE00
2027-01-153001.94CALL0 1499.91FALSE00
2027-01-153100CALL0 0117.47FALSE00
2027-01-153201.5CALL0 2119.14FALSE00
2027-01-153300CALL0 3120.75FALSE00
2027-01-153400CALL0 0122.29FALSE00
2027-01-153501.2CALL0 10123.78FALSE00
2027-01-153600.15CALL1 9159.51FALSE0.150
2027-01-1532.50PUT0 0162.99FALSE00
2027-01-15353.9PUT0 502152.56FALSE00
2027-01-1537.52PUT0 29112.83FALSE00
2027-01-15402.5PUT0 1091.61FALSE00
2027-01-1542.54.8PUT0 27106.76FALSE00
2027-01-15454.05PUT0 21109FALSE00
2027-01-1547.56.09PUT0 1477.45FALSE00
2027-01-15503.57PUT2 5268.88FALSE-0.93-0.21
2027-01-15556.5PUT0 2966.15FALSE00
2027-01-1557.50PUT0 072.88FALSE00
2027-01-15606.8PUT0 31467.07FALSE00
2027-01-1562.50PUT0 071.37FALSE00
2027-01-15658.58PUT0 5570.9FALSE00
2027-01-1567.514.02PUT0 070.86FALSE00
2027-01-157011.2PUT0 311970.4FALSE00
2027-01-1572.519.9PUT0 269.75FALSE00
2027-01-157516PUT0 32468.94FALSE00
2027-01-1577.50PUT0 067.98FALSE00
2027-01-158014.56PUT1 8765.32FALSE14.560
2027-01-1582.517PUT0 2069.18FALSE00
2027-01-158518.18PUT0 8667.77FALSE00
2027-01-1587.520.68PUT0 1066.27FALSE00
2027-01-159021PUT0 3164.82TRUE00
2027-01-1592.522PUT0 1166.2TRUE00
2027-01-159521.65PUT0 11664.51TRUE00
2027-01-1597.519.2PUT0 1765.59TRUE00
2027-01-1510026.55PUT0 6863.66TRUE00
2027-01-1510528PUT0 6962.16TRUE00
2027-01-1511031PUT0 4463.54TRUE00
2027-01-1511534PUT0 261.42TRUE00
2027-01-1512040PUT0 961.78TRUE00
2027-01-1512560.5PUT0 561.95TRUE00
2027-01-1513062.2PUT0 11561.77TRUE00
2027-01-1513525PUT0 961.15TRUE00
2027-01-1514073.9PUT0 659.79TRUE00
2027-01-1514567.52PUT0 258.96TRUE00
2027-01-1515052.7PUT0 3661.23TRUE00
2027-01-1515567.95PUT0 2759.19TRUE00
2027-01-1516060.65PUT0 1261.17TRUE00
2027-01-1516547.5PUT0 5257.97TRUE00
2027-01-1517080.45PUT0 3859.65TRUE00
2027-01-151750PUT0 261.58TRUE00
2027-01-1518088.5PUT0 054.04TRUE00
2027-01-151850PUT0 056.58TRUE00
2027-01-151900PUT0 057.36TRUE00
2027-01-151950PUT0 058.95TRUE00
2027-01-15200121.32PUT0 060.5TRUE00
2027-01-1521054.7PUT0 063.48TRUE00
2027-01-152200PUT0 066.32TRUE00
2027-01-152300PUT0 069.03TRUE00
2027-01-152400PUT0 071.62TRUE00
2027-01-152500PUT0 074.11TRUE00
2027-01-152600PUT0 076.5TRUE00
2027-01-152700PUT0 078.8TRUE00
2027-01-152800PUT0 081.02TRUE00
2027-01-152900PUT0 083.17TRUE00
2027-01-153000PUT0 085.25TRUE00
2027-01-153100PUT0 087.26TRUE00
2027-01-153200PUT0 089.21TRUE00
2027-01-153300PUT0 091.1TRUE00
2027-01-153400PUT0 092.94TRUE00
2027-01-153500PUT0 094.74TRUE00
2027-01-153600PUT0 096.48TRUE00
2028-01-2132.50CALL0 078.97TRUE00
2028-01-213540CALL0 376.2TRUE00
2028-01-2137.542.21CALL0 1073.56TRUE00
2028-01-214038CALL0 2376.33TRUE00
2028-01-2142.560.7CALL0 073.55TRUE00
2028-01-214550CALL0 1075.46TRUE00
2028-01-2147.544.7CALL0 14972.65TRUE00
2028-01-215050.5CALL0 82073.99TRUE00
2028-01-215535.85CALL0 172.16TRUE00
2028-01-2157.50CALL0 072.87TRUE00
2028-01-216049.25CALL0 10370.08TRUE00
2028-01-2162.50CALL0 070.55TRUE00
2028-01-216542.21CALL0 84570.88TRUE00
2028-01-2167.540.1CALL0 971.07TRUE00
2028-01-217041.75CALL0 1768.27TRUE00
2028-01-2172.528CALL0 268.33TRUE00
2028-01-217538CALL6 4068.29TRUE380
2028-01-2177.527.06CALL0 168.17TRUE00
2028-01-218036.21CALL0 567.97TRUE00
2028-01-2182.50CALL0 067.71TRUE00
2028-01-218526CALL0 1567.38TRUE00
2028-01-2187.534CALL0 966.99TRUE00
2028-01-219025.6CALL0 366.56FALSE00
2028-01-2192.533.59CALL0 2466.07FALSE00
2028-01-219533CALL0 765.54FALSE00
2028-01-2197.50CALL0 064.97FALSE00
2028-01-2110028CALL0 5064.35FALSE00
2028-01-2110519.4CALL0 2465.22FALSE00
2028-01-2111028.25CALL0 107663.69FALSE00
2028-01-2111528.05CALL0 1064.18FALSE00
2028-01-2112020CALL0 5462.37FALSE00
2028-01-2112529.58CALL0 362.55FALSE00
2028-01-2113010.3CALL0 4062.59FALSE00
2028-01-2113513.13CALL0 2062.5FALSE00
2028-01-2114012.17CALL0 960.18FALSE00
2028-01-2114511.72CALL0 1559.85FALSE00
2028-01-2115015CALL0 1861.54FALSE00
2028-01-2115515.1CALL0 961FALSE00
2028-01-2116012.75CALL0 463.59FALSE00
2028-01-2116520.35CALL0 159.62FALSE00
2028-01-211700CALL0 058.77FALSE00
2028-01-211750CALL0 060.07FALSE00
2028-01-2118011.3CALL0 259.05FALSE00
2028-01-211850CALL0 060.24FALSE00
2028-01-2119011.2CALL0 159.06FALSE00
2028-01-2119513.7CALL0 257.75FALSE00
2028-01-212009.5CALL0 23558.79FALSE00
2028-01-2121011.1CALL0 958.27FALSE00
2028-01-212205.39CALL0 1857.47FALSE00
2028-01-212307.2CALL0 159.17FALSE00
2028-01-212403.7CALL0 556.5FALSE00
2028-01-212506.5CALL0 1556.52FALSE00
2028-01-212603.1CALL0 257.91FALSE00
2028-01-212700.05CALL0 760.33FALSE00
2028-01-2132.54.4PUT0 46283.78FALSE00
2028-01-21350PUT0 078.59FALSE00
2028-01-2137.57.9PUT0 269.03FALSE00
2028-01-21405.8PUT0 4673.31FALSE00
2028-01-2142.50PUT0 074.62FALSE00
2028-01-21458.3PUT0 1073.95FALSE00
2028-01-2147.510.99PUT0 2073.14FALSE00
2028-01-21509.08PUT0 873.02FALSE00
2028-01-21558PUT0 1070.53FALSE00
2028-01-2157.50PUT0 070.07FALSE00
2028-01-216013.4PUT0 1369.5FALSE00
2028-01-2162.50PUT0 071.98FALSE00
2028-01-216516PUT0 3171.14FALSE00
2028-01-2167.520.4PUT0 170.23FALSE00
2028-01-217015PUT0 3069.28FALSE00
2028-01-2172.519.01PUT0 268.28FALSE00
2028-01-217522.41PUT0 2968.58FALSE00
2028-01-2177.519.8PUT0 168.77FALSE00
2028-01-218024PUT0 7667.59FALSE00
2028-01-2182.521.1PUT0 166.38FALSE00
2028-01-218524.7PUT0 4167.58FALSE00
2028-01-2187.528.4PUT0 366.26FALSE00
2028-01-219028.2PUT0 3267.28TRUE00
2028-01-2192.529.2PUT0 565.88TRUE00
2028-01-219532.2PUT0 164.45TRUE00
2028-01-2197.531.8PUT0 565.25TRUE00
2028-01-2110042PUT0 863.74TRUE00
2028-01-2110540.5PUT0 4665.03TRUE00
2028-01-2111038.32PUT0 763.9TRUE00
2028-01-2111550.05PUT0 162.59TRUE00
2028-01-2112050.5PUT0 463.28TRUE00
2028-01-2112543.58PUT0 361.63TRUE00
2028-01-211300PUT0 061.93TRUE00
2028-01-2113542.2PUT0 162.09TRUE00
2028-01-2114073.02PUT0 259.92TRUE00
2028-01-211450PUT0 059.8TRUE00
2028-01-2115046.15PUT0 059.51TRUE00
2028-01-211550PUT0 059TRUE00
2028-01-2116076.95PUT0 160.79TRUE00
2028-01-2116537.4PUT0 160.07TRUE00
2028-01-211700PUT0 059.21TRUE00
2028-01-2117541.95PUT0 158.09TRUE00
2028-01-211800PUT0 059.59TRUE00
2028-01-211850PUT0 058.14TRUE00
2028-01-211900PUT0 059.54TRUE00
2028-01-211950PUT0 057.65TRUE00
2028-01-212000PUT0 058.95TRUE00
2028-01-212100PUT0 057.47TRUE00
2028-01-212200PUT0 059.81TRUE00
2028-01-212300PUT0 055.71TRUE00
2028-01-212400PUT0 057.77TRUE00
2028-01-212500PUT0 059.75TRUE00
2028-01-212600PUT0 061.65TRUE00
2028-01-212700PUT0 063.49TRUE00
2028-03-17450CALL0 071.85TRUE00
2028-03-1747.50CALL0 073.28TRUE00
2028-03-17500CALL0 074.36TRUE00
2028-03-17550CALL0 072.26TRUE00
2028-03-17600CALL0 069.99TRUE00
2028-03-17650CALL0 070.56TRUE00
2028-03-17700CALL0 070.66TRUE00
2028-03-17750CALL0 067.77TRUE00
2028-03-17800CALL0 067.36TRUE00
2028-03-1782.50CALL0 067.06TRUE00
2028-03-17850CALL0 066.71TRUE00
2028-03-1787.50CALL0 066.3TRUE00
2028-03-17900CALL0 065.85FALSE00
2028-03-1792.50CALL0 065.35FALSE00
2028-03-17950CALL0 067.06FALSE00
2028-03-1797.50CALL0 066.45FALSE00
2028-03-171000CALL0 065.81FALSE00
2028-03-171050CALL0 064.43FALSE00
2028-03-171100CALL0 065.04FALSE00
2028-03-171150CALL0 063.39FALSE00
2028-03-171200CALL0 063.69FALSE00
2028-03-171250CALL0 061.8FALSE00
2028-03-171300CALL0 061.84FALSE00
2028-03-171350CALL0 061.76FALSE00
2028-03-17450PUT0 072.69FALSE00
2028-03-1747.50PUT0 072.65FALSE00
2028-03-17500PUT0 072.43FALSE00
2028-03-17550PUT0 071.58FALSE00
2028-03-17600PUT0 070.32FALSE00
2028-03-17650PUT0 070.24FALSE00
2028-03-17700PUT0 069.75FALSE00
2028-03-17750PUT0 067.65FALSE00
2028-03-17800PUT0 067.88FALSE00
2028-03-1782.50PUT0 066.67FALSE00
2028-03-17850PUT0 067.81FALSE00
2028-03-1787.50PUT0 066.5FALSE00
2028-03-17900PUT0 067.47TRUE00
2028-03-1792.50PUT0 066.08TRUE00
2028-03-17950PUT0 064.67TRUE00
2028-03-1797.50PUT0 065.44TRUE00
2028-03-171000PUT0 065.05TRUE00
2028-03-171050PUT0 065.21TRUE00
2028-03-171100PUT0 064.1TRUE00
2028-03-171150PUT0 062.85TRUE00
2028-03-171200PUT0 063.53TRUE00
2028-03-171250PUT0 061.95TRUE00
2028-03-171300PUT0 062.27TRUE00
2028-03-171350PUT0 060.37TRUE00
2028-06-16450CALL0 074.84TRUE00
2028-06-1647.50CALL0 071.88TRUE00
2028-06-16500CALL0 072.73TRUE00
2028-06-16550CALL0 070.46TRUE00
2028-06-16600CALL0 071.14TRUE00
2028-06-16650CALL0 071.31TRUE00
2028-06-16700CALL0 068.44TRUE00
2028-06-16750CALL0 068.1TRUE00
2028-06-16800CALL0 067.51TRUE00
2028-06-1682.50CALL0 067.14TRUE00
2028-06-16850CALL0 066.72TRUE00
2028-06-1687.538CALL0 066.27TRUE00
2028-06-16900CALL0 065.77FALSE00
2028-06-1692.50CALL0 067.43FALSE00
2028-06-16950CALL0 066.84FALSE00
2028-06-1697.50CALL0 066.21FALSE00
2028-06-161000CALL0 065.55FALSE00
2028-06-161050CALL0 064.17FALSE00
2028-06-161100CALL0 064.7FALSE00
2028-06-161150CALL0 063.08FALSE00
2028-06-161200CALL0 063.34FALSE00
2028-06-161250CALL0 063.47FALSE00
2028-06-161300CALL0 061.56FALSE00
2028-06-161350CALL0 061.48FALSE00
2028-06-16450PUT0 073.23FALSE00
2028-06-1647.50PUT0 072.97FALSE00
2028-06-16500PUT0 072.57FALSE00
2028-06-16550PUT0 071.47FALSE00
2028-06-16600PUT0 070.05FALSE00
2028-06-16650PUT0 071.2FALSE00
2028-06-16700PUT0 069.2FALSE00
2028-06-16750PUT0 069.58FALSE00
2028-06-16800PUT0 067.26FALSE00
2028-06-1682.50PUT0 068.39FALSE00
2028-06-16850PUT0 067.13FALSE00
2028-06-1687.50PUT0 065.87FALSE00
2028-06-16900PUT0 066.78TRUE00
2028-06-1692.50PUT0 065.44TRUE00
2028-06-16950PUT0 066.22TRUE00
2028-06-1697.50PUT0 064.82TRUE00
2028-06-161000PUT0 065.49TRUE00
2028-06-161050PUT0 064.59TRUE00
2028-06-161100PUT0 063.56TRUE00
2028-06-161150PUT0 064.38TRUE00
2028-06-161200PUT0 063.06TRUE00
2028-06-161250PUT0 063.55TRUE00
2028-06-161300PUT0 061.92TRUE00
2028-06-161350PUT0 062.16TRUE00

Latest WIX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST92$54.49
Jun 13, 2022 7:59 PM EST1$54.53
Jun 13, 2022 7:59 PM EST2$54.53
Jun 13, 2022 7:59 PM EST5$54.46
Jun 13, 2022 7:59 PM EST8$54.53

Wix.com Ltd (WIX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2016-02-16UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016065096/0000000000-16-065096-index.htm
2016-03-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000016069923/0000000000-16-069923-index.htm
2017-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017019515/0000000000-17-019515-index.htm
2017-07-06UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1576789/000000000017023555/0000000000-17-023555-index.htm
2016-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025516001258/0000080255-16-001258-index.htm
2017-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025517001255/0000080255-17-001255-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002549/0000080255-18-002549-index.htm
2018-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025518002781/0000080255-18-002781-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025519002646/0000080255-19-002646-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001251/0000080255-20-001251-index.htm
2020-07-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000008025520001511/0000080255-20-001511-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506617002161/0000315066-17-002161-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506618001682/0000315066-18-001682-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506619001421/0000315066-19-001421-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000031506620001304/0000315066-20-001304-index.htm
2020-02-10SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720008752/0000834237-20-008752-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000083423720009354/0000834237-20-009354-index.htm
2016-03-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445416001120/0000904454-16-001120-index.htm
2017-01-24SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445417000061/0000904454-17-000061-index.htm
2018-02-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445418000143/0000904454-18-000143-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445419000196/0000904454-19-000196-index.htm
2020-01-27SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000090445420000059/0000904454-20-000059-index.htm
2016-02-16SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359416000803/0001013594-16-000803-index.htm
2017-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359417000085/0001013594-17-000085-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359418000144/0001013594-18-000144-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000101359419000186/0001013594-19-000186-index.htm
2018-01-26SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887518000014/0001088875-18-000014-index.htm
2019-01-16SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000017/0001088875-19-000017-index.htm
2019-05-02SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887519000054/0001088875-19-000054-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000108887520000054/0001088875-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632819000083/0001126328-19-000083-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000112632820000059/0001126328-20-000059-index.htm
2016-03-02CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004586/0001178913-16-004586-index.htm
2016-03-08CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891316004636/0001178913-16-004636-index.htm
2016-04-1320-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005065/0001178913-16-005065-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005282/0001178913-16-005282-index.htm
2016-05-05S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891316005284/0001178913-16-005284-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005964/0001178913-16-005964-index.htm
2016-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005966/0001178913-16-005966-index.htm
2016-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316005987/0001178913-16-005987-index.htm
2016-08-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006120/0001178913-16-006120-index.htm
2016-09-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006451/0001178913-16-006451-index.htm
2016-11-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891316006827/0001178913-16-006827-index.htm
2017-02-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000480/0001178913-17-000480-index.htm
2017-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000575/0001178913-17-000575-index.htm
2017-02-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000594/0001178913-17-000594-index.htm
2017-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891317000947/0001178913-17-000947-index.htm
2017-05-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001365/0001178913-17-001365-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001369/0001178913-17-001369-index.htm
2017-05-10S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001371/0001178913-17-001371-index.htm
2017-05-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001509/0001178913-17-001509-index.htm
2017-05-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001620/0001178913-17-001620-index.htm
2017-06-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1576789/000117891317001841/0001178913-17-001841-index.htm
2017-06-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317001916/0001178913-17-001916-index.htm
2017-07-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002021/0001178913-17-002021-index.htm
2017-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002127/0001178913-17-002127-index.htm
2017-07-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317002155/0001178913-17-002155-index.htm
2017-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003066/0001178913-17-003066-index.htm
2017-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891317003077/0001178913-17-003077-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000523/0001178913-18-000523-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000525/0001178913-18-000525-index.htm
2018-03-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318000999/0001178913-18-000999-index.htm
2018-03-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001017/0001178913-18-001017-index.htm
2018-05-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318001524/0001178913-18-001524-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001545/0001178913-18-001545-index.htm
2018-05-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891318001547/0001178913-18-001547-index.htm
2018-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002135/0001178913-18-002135-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002218/0001178913-18-002218-index.htm
2018-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002368/0001178913-18-002368-index.htm
2018-09-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002523/0001178913-18-002523-index.htm
2018-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891318002913/0001178913-18-002913-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000022/0001178913-19-000022-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319000652/0001178913-19-000652-index.htm
2019-04-0920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001094/0001178913-19-001094-index.htm
2019-04-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001100/0001178913-19-001100-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001505/0001178913-19-001505-index.htm
2019-05-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891319001508/0001178913-19-001508-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001518/0001178913-19-001518-index.htm
2019-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001801/0001178913-19-001801-index.htm
2019-07-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319001942/0001178913-19-001942-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002445/0001178913-19-002445-index.htm
2019-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002648/0001178913-19-002648-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002732/0001178913-19-002732-index.htm
2019-12-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891319002999/0001178913-19-002999-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000602/0001178913-20-000602-index.htm
2020-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320000604/0001178913-20-000604-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001005/0001178913-20-001005-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001094/0001178913-20-001094-index.htm
2020-05-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001473/0001178913-20-001473-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001482/0001178913-20-001482-index.htm
2020-05-14S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1576789/000117891320001484/0001178913-20-001484-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320001958/0001178913-20-001958-index.htm
2020-08-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002290/0001178913-20-002290-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002307/0001178913-20-002307-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002704/0001178913-20-002704-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000117891320002764/0001178913-20-002764-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1576789/000119312517043192/0001193125-17-043192-index.htm
2018-06-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518198086/0001193125-18-198086-index.htm
2018-06-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518200119/0001193125-18-200119-index.htm
2018-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518204238/0001193125-18-204238-index.htm
2018-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312518213791/0001193125-18-213791-index.htm
2020-08-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520214065/0001193125-20-214065-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520215550/0001193125-20-215550-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000119312520219285/0001193125-20-219285-index.htm
2016-05-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1576789/000121390016012963/0001213900-16-012963-index.htm