Latest On NIO Limited (NIO):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-31 00:02 EST | News | NIO sees strong early response for second-generation ES6 | N/A |  |
| 2023-05-25 01:44 EST | News | Why did Nio stock sink today? Xpeng's earnings rattled the sector | N/A | |
| 2023-05-19 19:15 EST | News | Nio, Autoliv kickstart ‘strategic cooperation’ on auto safety tech | N/A | |
| 2023-05-16 22:31 EST | News | Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL | N/A | |
| 2023-05-09 21:59 EST | News | NIO: Don't Be Fooled Into Buying The Dip | N/A | |
| 2023-05-08 19:03 EST | News | NIO: 3 Catalysts For A Major Rebound | N/A | |
| 2023-05-05 22:13 EST | News | NIO: A Mixed Bag, But Trading Near Support | N/A | |
| 2023-05-04 07:24 EST | News | NIO: It's Now Or Never | N/A | |
| 2023-05-01 17:22 EST | News | NIO delivered 6,658 vehicles in April, up 31% Y/Y | N/A | |
| 2023-04-28 02:20 EST | News | Ford And NIO: Pair Trade Still Valid After 70% Price Divergence | N/A | |
| 2023-04-23 12:58 EST | News | NIO: Down 86% From Its High But Can Decline Even More | N/A | |
| 2023-04-21 16:04 EST | News | Is NIO Stock Likely To Grow In The Next Year? Consider Both Deliveries And Profitability | N/A | |
| 2023-04-18 05:26 EST | News | Nio wants to refrain from Tesla-led price wars - reports | N/A | |
| 2023-04-15 08:58 EST | News | NIO: This Is Not The Next Tesla | N/A | |
| 2023-04-12 11:41 EST | News | NIO Struggles To Adapt To Changing Market Realities | N/A | |
| 2023-04-11 22:32 EST | News | NIO: Looking For A Breakout | N/A | |
| 2023-04-11 07:34 EST | News | NIO Increases Confidence With +100% Growth In 2023 | N/A | |
| 2023-04-10 16:48 EST | News | My Thoughts On NIO After Visiting A Tier-2 And Tier-5 City In China | N/A | |
| 2023-04-06 07:51 EST | News | Why I Believe NIO's Valuation Could Double | N/A | |
| 2023-04-05 16:59 EST | News | Tesla Vs. NIO: An Electrified Battle | N/A | |
| 2023-04-03 14:46 EST | News | Hot Stocks: SHEL, BP, HAL and more energy names higher; M gains on an upgrade and MQ dips on downgrade; NIO falls | N/A | |
| 2023-04-02 20:54 EST | News | NIO: Look Past Recent Struggles | N/A | |
| 2023-04-01 21:51 EST | News | Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO | N/A | |
| 2023-04-01 06:02 EST | News | NIO announces March vehicle deliveries of 10,378, down 15% M/M and up 4% Y/Y | N/A | |
| 2023-03-29 22:35 EST | News | Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade | N/A | |
| 2023-03-28 16:16 EST | News | Nio has begun trial for high-speed EV battery swapping stations - report | N/A | |
| 2023-03-28 16:16 EST | News | NIO: Likely Found A New Bottom - FY2023 Projections Still More Than Decent | N/A | |
| 2023-03-22 21:36 EST | News | Nio "confident" of achieving 2023 sales target | N/A | |
| 2023-03-21 14:23 EST | News | NIO: Shocking Short Term, Electrifying Long Term | N/A | |
| 2023-03-21 14:23 EST | News | NIO: The Bottom Could Be In | N/A | |
| 2023-03-08 04:37 EST | News | Fed Up: 3 Manufacturing Stocks With Sell Ratings | N/A | |
| 2023-03-06 23:19 EST | News | NIO: Strong Buy At A Potential 12.5% Discount | N/A | |
| 2023-03-05 17:44 EST | News | NIO: Don't Let Q4 2022 Scare You Off | N/A | |
| 2023-03-04 06:31 EST | News | NIO: Still Bullish Over The Long Term After Earnings | N/A | |
| 2023-03-03 16:12 EST | News | NIO: Now A Complete Bargain (Rating Upgrade) | N/A | |
| 2023-03-02 11:06 EST | News | NIO: Significant Struggles Continue | N/A | |
| 2023-03-02 11:05 EST | News | Nio fields downgrades as analysts assess earnings disappointment | N/A | |
| 2023-03-01 20:41 EST | News | NIO reports Q4 earnings miss; initiates Q1 outlook | N/A | |
| 2023-03-01 20:41 EST | News | NIO Q4 2022 Earnings Quick Take: Management's Cautious Optimism Reinforces 2 Key Risks | N/A | |
| 2023-03-01 20:41 EST | News | NIO Inc. (NIO) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-03-01 20:40 EST | News | NIO: Reset Here Or Possibly Bottomless Pit | N/A | |
| 2023-03-01 20:40 EST | News | Why did Nio stock slide on Wednesday? Widening losses, soft sales guidance | N/A | |
| 2023-02-28 14:14 EST | News | NIO: Load Up On The Dip | N/A | |
| 2023-02-28 14:14 EST | News | NIO Q4 earnings preview: All eyes on 2023 projections after recent delivery numbers | N/A | |
| 2023-02-27 23:43 EST | News | ETFs tied to Chinese EVs climb even as Li Auto has trouble holding earnings rally | N/A | |
| 2023-02-24 12:32 EST | News | NIO: Now A Value Stock (Rating Upgrade) | N/A | |
| 2023-02-21 19:49 EST | News | Nio plans new factory for European EV exports - Reuters | N/A | |
| 2023-02-17 11:27 EST | News | NIO: Don't Buy The Drop | N/A | |
| 2023-02-14 17:27 EST | News | NIO, Resilient During Price Wars | N/A | |
| 2023-02-13 15:01 EST | News | China electric vehicle stocks gain with February recovery anticipated | N/A | |
About NIO Limited (NIO):
NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.
General
- Name NIO Limited
- Symbol NIO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Cyclical
- IndustryAuto Manufacturers
- Fiscal Year EndDecember
- IPO Date2018-09-12
- Gic SectorConsumer Discretionary
- Gic GroupAutomobiles & Components
- Gic IndustryAutomobiles
- Gic SubIndustryAutomobile Manufacturers
- Web URLhttp://www.nio.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 21.17
- Price/Book (Most Recent Quarter) 16.7
- Enterprise Value Revenue 4.01
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$0.43
- Next Year EPS Estimate -$0.07
- Next Quarter EPS Estimate -$0.12
- Profit Margin -35%
- Return on Assets -8%
- Return on Equity -42%
- Earnings Per Share -$44.10
- Revenue Per Share $0
- Gross Profit 1.87 billion
- Quarterly Earnings Growth 133.2%
View More
Highlights
- Market Capitalization 66.5 billion
- PE Ratio -2.1
- Analyst Target Price $57.57
- Book Value Per Share $6.08
View More
Share Statistics
- Shares Outstanding 1.56 billion
- Shares Float 1.13 billion
- % Held by Insiders 56%
- % Held by Institutions 36.33%
- Shares Short 48.08 million
- Shares Short Prior Month 53.21 million
- Short Ratio 0.66
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 2.73
- 52 Week High $66.99
- 52 Week Low $2.15
- 50 Day Moving Average 51.02
- 200 Day Moving Average 40.94
View More
Dividends
- Dividend Date 2016-05-02
- ExDividend Date N/A
- Dividend Yield 0%
View More
NIO Limited (NIO) Dividend Calendar:
NIO's last dividend payment was made to shareholders on May 2, 2016.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
NIO Limited (NIO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-01 | $N/A | -$0.16 | -$0.06 | -175.72% |
| 2020-09-30 | 2020-11-17 | $N/A | -$0.15 | -$0.17 | 11.49% |
| 2020-06-30 | 2020-08-11 | $N/A | -$0.17 | -$0.26 | 35.37% |
| 2020-03-31 | 2020-05-28 | $1.37 billion | -$0.23 | -$0.24 | 2.19% |
| 2019-12-31 | 2020-03-18 | $409.05 million | -$0.40 | -$0.33 | -20.08% |
| 2019-09-30 | 2019-12-30 | $256.96 million | -$0.36 | -$0.37 | 4.8% |
| 2019-06-30 | 2019-09-24 | $220.17 million | -$0.45 | -$0.27 | -67.87% |
| 2019-03-31 | 2019-05-28 | $243.04 million | -$0.37 | -$0.50 | 25.97% |
| 2018-12-31 | 2019-03-05 | $499.47 million | -$0.50 | -$0.32 | -56.9% |
| 2018-09-30 | 2018-11-06 | $213.95 million | -$42.59 | -$2.36 | -1704.66% |
NIO Limited (NIO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
NIO Limited (NIO) Chart:
NIO Limited (NIO) News:
Below you will find a list of latest news for NIO Limited (NIO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
NIO Limited (NIO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 1.5 | 3.67 | CALL | 4 | 1 | 764.43 | TRUE | 0.17 | 0.05 |
| 2025-12-12 | 2 | 3.06 | CALL | 4 | 7 | 387.18 | TRUE | 3.06 | 0 |
| 2025-12-12 | 2.5 | 2.71 | CALL | 0 | 12 | 418.82 | TRUE | 0 | 0 |
| 2025-12-12 | 3 | 2.6 | CALL | 0 | 8 | 367.73 | TRUE | 0 | 0 |
| 2025-12-12 | 3.5 | 1.67 | CALL | 0 | 5 | 282.02 | TRUE | 0 | 0 |
| 2025-12-12 | 4 | 1.01 | CALL | 9 | 423 | 108.61 | TRUE | 0 | 0 |
| 2025-12-12 | 4.5 | 0.58 | CALL | 129 | 1335 | 83.26 | TRUE | 0.01 | 0.02 |
| 2025-12-12 | 5 | 0.17 | CALL | 3659 | 7162 | 57.44 | TRUE | -0.04 | -0.19 |
| 2025-12-12 | 5.5 | 0.04 | CALL | 2806 | 14031 | 68.84 | FALSE | -0.02 | -0.33 |
| 2025-12-12 | 6 | 0.01 | CALL | 920 | 10310 | 79.29 | FALSE | -0.01 | -0.5 |
| 2025-12-12 | 6.5 | 0.01 | CALL | 310 | 4228 | 107.25 | FALSE | 0 | 0 |
| 2025-12-12 | 7 | 0.01 | CALL | 3 | 4010 | 131.87 | FALSE | 0 | 0 |
| 2025-12-12 | 7.5 | 0.01 | CALL | 0 | 4844 | 153.98 | FALSE | 0 | 0 |
| 2025-12-12 | 8 | 0.01 | CALL | 0 | 2031 | 233.22 | FALSE | 0 | 0 |
| 2025-12-12 | 8.5 | 0.01 | CALL | 0 | 463 | 192.58 | FALSE | 0 | 0 |
| 2025-12-12 | 9 | 0.03 | CALL | 3 | 317 | 249.99 | FALSE | 0.03 | 0 |
| 2025-12-12 | 9.5 | 0.05 | CALL | 0 | 234 | 379.71 | FALSE | 0 | 0 |
| 2025-12-12 | 10 | 0.01 | CALL | 0 | 51 | 266.09 | FALSE | 0 | 0 |
| 2025-12-12 | 10.5 | 0.03 | CALL | 0 | 3 | 487.1 | FALSE | 0 | 0 |
| 2025-12-12 | 11 | 0.03 | CALL | 0 | 10 | 356.34 | FALSE | 0 | 0 |
| 2025-12-12 | 11.5 | 0.04 | CALL | 0 | 5 | 279.97 | FALSE | 0 | 0 |
| 2025-12-12 | 12 | 0.03 | CALL | 0 | 430 | 291.77 | FALSE | 0 | 0 |
| 2025-12-12 | 1.5 | 0.01 | PUT | 0 | 1 | 542.29 | FALSE | 0 | 0 |
| 2025-12-12 | 2 | 0.01 | PUT | 100 | 5 | 349.65 | FALSE | 0.01 | 0 |
| 2025-12-12 | 2.5 | 0.21 | PUT | 0 | 2 | 557.32 | FALSE | 0 | 0 |
| 2025-12-12 | 3 | 0.01 | PUT | 0 | 20 | 311.91 | FALSE | 0 | 0 |
| 2025-12-12 | 3.5 | 0.01 | PUT | 0 | 11 | 203.56 | FALSE | 0 | 0 |
| 2025-12-12 | 4 | 0.01 | PUT | 2 | 727 | 104.06 | FALSE | 0 | 0 |
| 2025-12-12 | 4.5 | 0.02 | PUT | 1384 | 7042 | 69.31 | FALSE | -0.02 | -0.5 |
| 2025-12-12 | 5 | 0.12 | PUT | 1305 | 7707 | 54.7 | FALSE | -0.05 | -0.29 |
| 2025-12-12 | 5.5 | 0.47 | PUT | 337 | 3517 | 48.81 | TRUE | -0.06 | -0.11 |
| 2025-12-12 | 6 | 0.93 | PUT | 23 | 2883 | 0 | TRUE | -0.06 | -0.06 |
| 2025-12-12 | 6.5 | 1.42 | PUT | 2 | 1722 | 0 | TRUE | -0.08 | -0.05 |
| 2025-12-12 | 7 | 1.98 | PUT | 2 | 1388 | 153.29 | TRUE | -0.02 | -0.01 |
| 2025-12-12 | 7.5 | 1.95 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 8 | 3.24 | PUT | 0 | 33 | 181.17 | TRUE | 0 | 0 |
| 2025-12-12 | 8.5 | 2.54 | PUT | 0 | 62 | 291.33 | TRUE | 0 | 0 |
| 2025-12-12 | 9 | 2.16 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 9.5 | 4.55 | PUT | 0 | 0 | 464.28 | TRUE | 0 | 0 |
| 2025-12-12 | 10 | 2.58 | PUT | 0 | 0 | 486.11 | TRUE | 0 | 0 |
| 2025-12-12 | 10.5 | 3.41 | PUT | 0 | 0 | 506.44 | TRUE | 0 | 0 |
| 2025-12-12 | 11 | 5.97 | PUT | 4 | 0 | 279.06 | TRUE | 5.97 | 0 |
| 2025-12-12 | 11.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 12 | 7.23 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1 | 3.94 | CALL | 0 | 3 | 655.23 | TRUE | 0 | 0 |
| 2025-12-19 | 1.5 | 0 | CALL | 0 | 0 | 500.26 | TRUE | 0 | 0 |
| 2025-12-19 | 2 | 3.14 | CALL | 1 | 31 | 376 | TRUE | 0.13 | 0.04 |
| 2025-12-19 | 2.5 | 0 | CALL | 0 | 0 | 304.79 | TRUE | 0 | 0 |
| 2025-12-19 | 3 | 1.85 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 3.5 | 0 | CALL | 0 | 0 | 195.81 | TRUE | 0 | 0 |
| 2025-12-19 | 4 | 1.07 | CALL | 28 | 346 | 85.73 | TRUE | 0.03 | 0.03 |
| 2025-12-19 | 4.5 | 0.59 | CALL | 135 | 577 | 60.02 | TRUE | -0.01 | -0.02 |
| 2025-12-19 | 5 | 0.25 | CALL | 3671 | 4302 | 59.81 | TRUE | -0.02 | -0.07 |
| 2025-12-19 | 5.5 | 0.08 | CALL | 4738 | 18473 | 61.06 | FALSE | -0.03 | -0.27 |
| 2025-12-19 | 6 | 0.04 | CALL | 1431 | 19359 | 74.16 | FALSE | 0 | 0 |
| 2025-12-19 | 6.5 | 0.02 | CALL | 122 | 15599 | 82.96 | FALSE | 0 | 0 |
| 2025-12-19 | 7 | 0.01 | CALL | 88 | 19352 | 89.42 | FALSE | 0 | 0 |
| 2025-12-19 | 7.5 | 0.01 | CALL | 5 | 944 | 104.45 | FALSE | 0 | 0 |
| 2025-12-19 | 8 | 0.01 | CALL | 19 | 13569 | 118.12 | FALSE | 0 | 0 |
| 2025-12-19 | 8.5 | 0.01 | CALL | 0 | 43 | 156.61 | FALSE | 0 | 0 |
| 2025-12-19 | 9 | 0.02 | CALL | 1 | 14236 | 158.21 | FALSE | 0.01 | 1 |
| 2025-12-19 | 9.5 | 0.01 | CALL | 0 | 1 | 169.8 | FALSE | 0 | 0 |
| 2025-12-19 | 10 | 0.01 | CALL | 1 | 4132 | 163.19 | FALSE | 0 | 0 |
| 2025-12-19 | 10.5 | 0.01 | CALL | 0 | 30 | 495.67 | FALSE | 0 | 0 |
| 2025-12-19 | 11 | 0.01 | CALL | 20 | 2736 | 181.61 | FALSE | 0.01 | 0 |
| 2025-12-19 | 12 | 0.01 | CALL | 0 | 2076 | 217.88 | FALSE | 0 | 0 |
| 2025-12-19 | 13 | 0.01 | CALL | 0 | 1668 | 212.96 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0.01 | CALL | 0 | 835 | 325.4 | FALSE | 0 | 0 |
| 2025-12-19 | 1 | 0.01 | PUT | 0 | 19 | 584.37 | FALSE | 0 | 0 |
| 2025-12-19 | 1.5 | 0 | PUT | 0 | 0 | 441.99 | FALSE | 0 | 0 |
| 2025-12-19 | 2 | 0.01 | PUT | 1 | 10 | 237.71 | FALSE | 0 | 0 |
| 2025-12-19 | 2.5 | 0 | PUT | 0 | 0 | 352.21 | FALSE | 0 | 0 |
| 2025-12-19 | 3 | 0.25 | PUT | 0 | 7 | 203.74 | FALSE | 0 | 0 |
| 2025-12-19 | 3.5 | 0.01 | PUT | 0 | 5 | 129.4 | FALSE | 0 | 0 |
| 2025-12-19 | 4 | 0.02 | PUT | 0 | 5111 | 90.08 | FALSE | 0 | 0 |
| 2025-12-19 | 4.5 | 0.04 | PUT | 482 | 12554 | 58.18 | FALSE | -0.03 | -0.43 |
| 2025-12-19 | 5 | 0.19 | PUT | 923 | 12807 | 56.22 | FALSE | -0.05 | -0.21 |
| 2025-12-19 | 5.5 | 0.49 | PUT | 172 | 3593 | 69.61 | TRUE | -0.06 | -0.11 |
| 2025-12-19 | 6 | 0.98 | PUT | 76 | 16520 | 65.99 | TRUE | -0.02 | -0.02 |
| 2025-12-19 | 6.5 | 1.48 | PUT | 0 | 237 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 7 | 1.95 | PUT | 4 | 4694 | 140.68 | TRUE | -0.05 | -0.03 |
| 2025-12-19 | 7.5 | 2.13 | PUT | 0 | 10 | 191.96 | TRUE | 0 | 0 |
| 2025-12-19 | 8 | 3.2 | PUT | 0 | 353 | 227.27 | TRUE | 0 | 0 |
| 2025-12-19 | 8.5 | 2.98 | PUT | 0 | 0 | 256.89 | TRUE | 0 | 0 |
| 2025-12-19 | 9 | 4.2 | PUT | 0 | 3 | 230.98 | TRUE | 0 | 0 |
| 2025-12-19 | 9.5 | 0 | PUT | 0 | 0 | 298.94 | TRUE | 0 | 0 |
| 2025-12-19 | 10 | 5.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 10.5 | 0 | PUT | 0 | 0 | 327.23 | TRUE | 0 | 0 |
| 2025-12-19 | 11 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 12 | 4.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 5.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 8.1 | PUT | 1 | 1 | 0 | TRUE | 8.1 | 0 |
| 2025-12-26 | 1 | 4.02 | CALL | 0 | 3 | 922.04 | TRUE | 0 | 0 |
| 2025-12-26 | 2 | 3.28 | CALL | 0 | 2 | 239.91 | TRUE | 0 | 0 |
| 2025-12-26 | 2.5 | 0 | CALL | 0 | 0 | 275.57 | TRUE | 0 | 0 |
| 2025-12-26 | 3 | 2.02 | CALL | 0 | 1 | 204.72 | TRUE | 0 | 0 |
| 2025-12-26 | 3.5 | 1.59 | CALL | 0 | 8 | 156.99 | TRUE | 0 | 0 |
| 2025-12-26 | 4 | 1.57 | CALL | 2 | 121 | 117.89 | TRUE | 0.37 | 0.31 |
| 2025-12-26 | 4.5 | 0.57 | CALL | 135 | 365 | 38.57 | TRUE | -0.03 | -0.05 |
| 2025-12-26 | 5 | 0.29 | CALL | 134 | 2413 | 56.4 | TRUE | -0.03 | -0.09 |
| 2025-12-26 | 5.5 | 0.12 | CALL | 384 | 7491 | 59.25 | FALSE | -0.01 | -0.08 |
| 2025-12-26 | 6 | 0.05 | CALL | 191 | 3375 | 63.6 | FALSE | -0.01 | -0.17 |
| 2025-12-26 | 6.5 | 0.04 | CALL | 63 | 3124 | 78.12 | FALSE | 0.02 | 1 |
| 2025-12-26 | 7 | 0.02 | CALL | 1462 | 3843 | 81.42 | FALSE | -0.01 | -0.33 |
| 2025-12-26 | 7.5 | 0.01 | CALL | 3 | 2936 | 105.51 | FALSE | -0.01 | -0.5 |
| 2025-12-26 | 8 | 0.01 | CALL | 60 | 1855 | 95.11 | FALSE | -0.02 | -0.67 |
| 2025-12-26 | 8.5 | 0.02 | CALL | 25 | 244 | 117.36 | FALSE | -0.01 | -0.33 |
| 2025-12-26 | 9 | 0.03 | CALL | 1 | 819 | 136.66 | FALSE | 0.03 | 0 |
| 2025-12-26 | 9.5 | 0.01 | CALL | 25 | 162 | 123.31 | FALSE | 0.01 | 0 |
| 2025-12-26 | 10 | 0.01 | CALL | 0 | 423 | 182.8 | FALSE | 0 | 0 |
| 2025-12-26 | 10.5 | 0.04 | CALL | 0 | 13 | 263.37 | FALSE | 0 | 0 |
| 2025-12-26 | 11 | 0.05 | CALL | 0 | 3 | 282.85 | FALSE | 0 | 0 |
| 2025-12-26 | 11.5 | 0.05 | CALL | 0 | 1 | 412.45 | FALSE | 0 | 0 |
| 2025-12-26 | 12 | 0.04 | CALL | 0 | 2 | 422.47 | FALSE | 0 | 0 |
| 2025-12-26 | 12.5 | 0.02 | CALL | 0 | 1 | 431.94 | FALSE | 0 | 0 |
| 2025-12-26 | 1 | 0 | PUT | 0 | 0 | 1324.09 | FALSE | 0 | 0 |
| 2025-12-26 | 2 | 0.01 | PUT | 0 | 2 | 278.73 | FALSE | 0 | 0 |
| 2025-12-26 | 2.5 | 0 | PUT | 0 | 0 | 260.84 | FALSE | 0 | 0 |
| 2025-12-26 | 3 | 0 | PUT | 0 | 0 | 445.88 | FALSE | 0 | 0 |
| 2025-12-26 | 3.5 | 0.03 | PUT | 0 | 1 | 111.83 | FALSE | 0 | 0 |
| 2025-12-26 | 4 | 0.03 | PUT | 7 | 2940 | 72.79 | FALSE | -0.01 | -0.25 |
| 2025-12-26 | 4.5 | 0.08 | PUT | 1 | 1502 | 60.84 | FALSE | -0.02 | -0.2 |
| 2025-12-26 | 5 | 0.23 | PUT | 551 | 1722 | 54.25 | FALSE | -0.07 | -0.23 |
| 2025-12-26 | 5.5 | 0.54 | PUT | 92 | 1657 | 51.58 | TRUE | -0.06 | -0.1 |
| 2025-12-26 | 6 | 0.97 | PUT | 11 | 1010 | 48.53 | TRUE | -0.06 | -0.06 |
| 2025-12-26 | 6.5 | 1.48 | PUT | 1 | 896 | 72.24 | TRUE | -0.13 | -0.08 |
| 2025-12-26 | 7 | 2.13 | PUT | 0 | 328 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 7.5 | 2.2 | PUT | 0 | 579 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 8 | 2.5 | PUT | 0 | 12 | 255.46 | TRUE | 0 | 0 |
| 2025-12-26 | 8.5 | 2.68 | PUT | 0 | 15 | 274.14 | TRUE | 0 | 0 |
| 2025-12-26 | 9 | 2.87 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 9.5 | 2.88 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 10 | 5.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 10.5 | 0 | PUT | 0 | 0 | 294.58 | TRUE | 0 | 0 |
| 2025-12-26 | 11 | 3.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 11.5 | 0 | PUT | 0 | 0 | 259.84 | TRUE | 0 | 0 |
| 2025-12-26 | 12 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 12.5 | 0 | PUT | 0 | 0 | 277.21 | TRUE | 0 | 0 |
| 2026-01-02 | 1 | 0 | CALL | 0 | 0 | 652.24 | TRUE | 0 | 0 |
| 2026-01-02 | 2 | 3.1 | CALL | 1 | 6 | 226.09 | TRUE | 0 | 0 |
| 2026-01-02 | 2.5 | 0 | CALL | 0 | 0 | 286.37 | TRUE | 0 | 0 |
| 2026-01-02 | 3 | 3.5 | CALL | 0 | 1 | 179.79 | TRUE | 0 | 0 |
| 2026-01-02 | 3.5 | 1.91 | CALL | 1 | 27 | 0 | TRUE | 1.91 | 0 |
| 2026-01-02 | 4 | 0.99 | CALL | 11 | 38 | 79.46 | TRUE | -0.01 | -0.01 |
| 2026-01-02 | 4.5 | 0.67 | CALL | 51 | 141 | 62.16 | TRUE | -0.03 | -0.04 |
| 2026-01-02 | 5 | 0.34 | CALL | 254 | 2949 | 57.44 | TRUE | -0.01 | -0.03 |
| 2026-01-02 | 5.5 | 0.16 | CALL | 158 | 5053 | 59.04 | FALSE | -0.02 | -0.11 |
| 2026-01-02 | 6 | 0.08 | CALL | 1940 | 7525 | 63.53 | FALSE | -0.01 | -0.11 |
| 2026-01-02 | 6.5 | 0.03 | CALL | 343 | 1575 | 62.62 | FALSE | -0.02 | -0.4 |
| 2026-01-02 | 7 | 0.02 | CALL | 364 | 1295 | 69.95 | FALSE | -0.02 | -0.5 |
| 2026-01-02 | 7.5 | 0.03 | CALL | 90 | 1269 | 87.84 | FALSE | 0 | 0 |
| 2026-01-02 | 8 | 0.04 | CALL | 0 | 1493 | 129.56 | FALSE | 0 | 0 |
| 2026-01-02 | 8.5 | 0.05 | CALL | 0 | 10 | 233.77 | FALSE | 0 | 0 |
| 2026-01-02 | 9 | 0.75 | CALL | 0 | 25 | 109.56 | FALSE | 0 | 0 |
| 2026-01-02 | 9.5 | 0.05 | CALL | 0 | 25 | 226.87 | FALSE | 0 | 0 |
| 2026-01-02 | 10 | 0.03 | CALL | 0 | 11 | 191.26 | FALSE | 0 | 0 |
| 2026-01-02 | 10.5 | 0.05 | CALL | 0 | 3 | 373.92 | FALSE | 0 | 0 |
| 2026-01-02 | 11 | 0.03 | CALL | 0 | 5 | 383.82 | FALSE | 0 | 0 |
| 2026-01-02 | 11.5 | 0.04 | CALL | 0 | 2 | 393.12 | FALSE | 0 | 0 |
| 2026-01-02 | 12 | 0.05 | CALL | 0 | 2 | 401.87 | FALSE | 0 | 0 |
| 2026-01-02 | 12.5 | 0.05 | CALL | 0 | 2 | 410.14 | FALSE | 0 | 0 |
| 2026-01-02 | 1 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 2 | 0.01 | PUT | 0 | 9 | 240.05 | FALSE | 0 | 0 |
| 2026-01-02 | 2.5 | 0.2 | PUT | 0 | 1 | 234.97 | FALSE | 0 | 0 |
| 2026-01-02 | 3 | 0 | PUT | 0 | 0 | 512.83 | FALSE | 0 | 0 |
| 2026-01-02 | 3.5 | 0.13 | PUT | 1 | 21 | 136.14 | FALSE | 0.1 | 3.33 |
| 2026-01-02 | 4 | 0.04 | PUT | 0 | 145 | 67.71 | FALSE | 0 | 0 |
| 2026-01-02 | 4.5 | 0.09 | PUT | 239 | 515 | 55.21 | FALSE | -0.03 | -0.25 |
| 2026-01-02 | 5 | 0.25 | PUT | 101 | 1519 | 50.68 | FALSE | -0.05 | -0.17 |
| 2026-01-02 | 5.5 | 0.57 | PUT | 89 | 745 | 51.49 | TRUE | -0.06 | -0.1 |
| 2026-01-02 | 6 | 0.97 | PUT | 4 | 228 | 42.88 | TRUE | -0.16 | -0.14 |
| 2026-01-02 | 6.5 | 1.45 | PUT | 65 | 344 | 95.23 | TRUE | -0.1 | -0.06 |
| 2026-01-02 | 7 | 1.79 | PUT | 0 | 195 | 79.77 | TRUE | 0 | 0 |
| 2026-01-02 | 7.5 | 2 | PUT | 0 | 110 | 216.06 | TRUE | 0 | 0 |
| 2026-01-02 | 8 | 3.3 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 8.5 | 2.95 | PUT | 0 | 29 | 226.36 | TRUE | 0 | 0 |
| 2026-01-02 | 9 | 3.82 | PUT | 0 | 0 | 171.02 | TRUE | 0 | 0 |
| 2026-01-02 | 9.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 10 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 10.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 11 | 0 | PUT | 0 | 0 | 208.94 | TRUE | 0 | 0 |
| 2026-01-02 | 11.5 | 0 | PUT | 0 | 0 | 217.02 | TRUE | 0 | 0 |
| 2026-01-02 | 12 | 0 | PUT | 0 | 0 | 205.74 | TRUE | 0 | 0 |
| 2026-01-02 | 12.5 | 0 | PUT | 0 | 0 | 222.83 | TRUE | 0 | 0 |
| 2026-01-09 | 1.5 | 3.65 | CALL | 0 | 2 | 632.46 | TRUE | 0 | 0 |
| 2026-01-09 | 2 | 0 | CALL | 0 | 0 | 486.65 | TRUE | 0 | 0 |
| 2026-01-09 | 2.5 | 0 | CALL | 0 | 0 | 280.27 | TRUE | 0 | 0 |
| 2026-01-09 | 3 | 2.54 | CALL | 0 | 15 | 233.13 | TRUE | 0 | 0 |
| 2026-01-09 | 3.5 | 0 | CALL | 0 | 0 | 118.96 | TRUE | 0 | 0 |
| 2026-01-09 | 4 | 1.14 | CALL | 1 | 42 | 76.3 | TRUE | 0.24 | 0.27 |
| 2026-01-09 | 4.5 | 0.75 | CALL | 1 | 139 | 71.53 | TRUE | 0.12 | 0.19 |
| 2026-01-09 | 5 | 0.4 | CALL | 21 | 49 | 60.74 | TRUE | 0 | 0 |
| 2026-01-09 | 5.5 | 0.23 | CALL | 105 | 2386 | 64.65 | FALSE | 0.02 | 0.1 |
| 2026-01-09 | 6 | 0.12 | CALL | 296 | 874 | 65.6 | FALSE | 0.01 | 0.09 |
| 2026-01-09 | 6.5 | 0.07 | CALL | 145 | 231 | 69.41 | FALSE | 0.01 | 0.17 |
| 2026-01-09 | 7 | 0.05 | CALL | 1 | 121 | 75.94 | FALSE | 0.01 | 0.25 |
| 2026-01-09 | 7.5 | 0.05 | CALL | 0 | 26 | 85.2 | FALSE | 0 | 0 |
| 2026-01-09 | 8 | 0.04 | CALL | 220 | 9 | 92.95 | FALSE | 0.01 | 0.33 |
| 2026-01-09 | 8.5 | 0.01 | CALL | 2 | 33 | 80.51 | FALSE | 0.01 | 0 |
| 2026-01-09 | 9 | 0.05 | CALL | 0 | 1 | 179.23 | FALSE | 0 | 0 |
| 2026-01-09 | 9.5 | 0.05 | CALL | 0 | 2 | 313.45 | FALSE | 0 | 0 |
| 2026-01-09 | 10 | 0.03 | CALL | 0 | 1 | 254.43 | FALSE | 0 | 0 |
| 2026-01-09 | 10.5 | 0.05 | CALL | 0 | 1 | 333.05 | FALSE | 0 | 0 |
| 2026-01-09 | 11 | 0 | CALL | 0 | 0 | 256.75 | FALSE | 0 | 0 |
| 2026-01-09 | 1.5 | 0.01 | PUT | 0 | 2 | 273.76 | FALSE | 0 | 0 |
| 2026-01-09 | 2 | 0 | PUT | 0 | 0 | 258.52 | FALSE | 0 | 0 |
| 2026-01-09 | 2.5 | 0 | PUT | 0 | 0 | 633.88 | FALSE | 0 | 0 |
| 2026-01-09 | 3 | 0 | PUT | 0 | 0 | 454.5 | FALSE | 0 | 0 |
| 2026-01-09 | 3.5 | 0.12 | PUT | 0 | 1 | 156.67 | FALSE | 0 | 0 |
| 2026-01-09 | 4 | 0.06 | PUT | 19 | 82 | 68.03 | FALSE | 0 | 0 |
| 2026-01-09 | 4.5 | 0.12 | PUT | 45 | 118 | 56.16 | FALSE | -0.04 | -0.25 |
| 2026-01-09 | 5 | 0.31 | PUT | 22 | 217 | 55.34 | FALSE | -0.04 | -0.11 |
| 2026-01-09 | 5.5 | 0.85 | PUT | 0 | 40 | 59.93 | TRUE | 0 | 0 |
| 2026-01-09 | 6 | 0.95 | PUT | 0 | 38 | 55.61 | TRUE | 0 | 0 |
| 2026-01-09 | 6.5 | 1.39 | PUT | 0 | 3 | 83.25 | TRUE | 0 | 0 |
| 2026-01-09 | 7 | 2.23 | PUT | 0 | 33 | 212.09 | TRUE | 0 | 0 |
| 2026-01-09 | 7.5 | 0 | PUT | 0 | 0 | 196.73 | TRUE | 0 | 0 |
| 2026-01-09 | 8 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 8.5 | 0 | PUT | 0 | 0 | 280.81 | TRUE | 0 | 0 |
| 2026-01-09 | 9 | 3.59 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 9.5 | 3.99 | PUT | 0 | 15 | 238.73 | TRUE | 0 | 0 |
| 2026-01-09 | 10 | 0 | PUT | 0 | 0 | 248.64 | TRUE | 0 | 0 |
| 2026-01-09 | 10.5 | 0 | PUT | 0 | 0 | 294.06 | TRUE | 0 | 0 |
| 2026-01-09 | 11 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 0.5 | 4.45 | CALL | 0 | 59 | 316.77 | TRUE | 0 | 0 |
| 2026-01-16 | 1 | 3.84 | CALL | 0 | 884 | 210.55 | TRUE | 0 | 0 |
| 2026-01-16 | 1.5 | 4.35 | CALL | 0 | 95 | 149.23 | TRUE | 0 | 0 |
| 2026-01-16 | 2 | 2.8 | CALL | 0 | 2941 | 241.23 | TRUE | 0 | 0 |
| 2026-01-16 | 2.5 | 3.05 | CALL | 0 | 1152 | 153.13 | TRUE | 0 | 0 |
| 2026-01-16 | 3 | 2.15 | CALL | 2 | 13482 | 91.8 | TRUE | 0.1 | 0.05 |
| 2026-01-16 | 3.5 | 1.6 | CALL | 10 | 15595 | 80.59 | TRUE | 0.03 | 0.02 |
| 2026-01-16 | 4 | 1.14 | CALL | 145 | 70390 | 68.78 | TRUE | 0.01 | 0.01 |
| 2026-01-16 | 4.5 | 0.74 | CALL | 33 | 28950 | 62.88 | TRUE | 0.01 | 0.01 |
| 2026-01-16 | 5 | 0.44 | CALL | 1083 | 110160 | 61.04 | TRUE | 0 | 0 |
| 2026-01-16 | 5.5 | 0.25 | CALL | 442 | 28383 | 61.79 | FALSE | -0.01 | -0.04 |
| 2026-01-16 | 6 | 0.15 | CALL | 468 | 46554 | 65.31 | FALSE | 0.01 | 0.07 |
| 2026-01-16 | 7 | 0.07 | CALL | 385 | 47658 | 75.28 | FALSE | 0.02 | 0.4 |
| 2026-01-16 | 8 | 0.05 | CALL | 3347 | 152359 | 88.67 | FALSE | 0.01 | 0.25 |
| 2026-01-16 | 9 | 0.03 | CALL | 391 | 19650 | 95.15 | FALSE | 0 | 0 |
| 2026-01-16 | 10 | 0.02 | CALL | 733 | 96706 | 101.34 | FALSE | -0.01 | -0.33 |
| 2026-01-16 | 11 | 0.02 | CALL | 5 | 5913 | 112.44 | FALSE | 0 | 0 |
| 2026-01-16 | 12 | 0.03 | CALL | 117 | 36046 | 130.21 | FALSE | 0.01 | 0.5 |
| 2026-01-16 | 13 | 0.01 | CALL | 5 | 2790 | 119.59 | FALSE | 0.01 | 0 |
| 2026-01-16 | 15 | 0.02 | CALL | 117 | 51307 | 146.85 | FALSE | 0.01 | 1 |
| 2026-01-16 | 17 | 0.01 | CALL | 8 | 30653 | 146.78 | FALSE | 0.01 | 0 |
| 2026-01-16 | 20 | 0.02 | CALL | 117 | 120216 | 176.91 | FALSE | 0 | 0 |
| 2026-01-16 | 0.5 | 0.01 | PUT | 0 | 2868 | 328.75 | FALSE | 0 | 0 |
| 2026-01-16 | 1 | 0.01 | PUT | 0 | 39742 | 228.53 | FALSE | 0 | 0 |
| 2026-01-16 | 1.5 | 0.01 | PUT | 0 | 1448 | 249.43 | FALSE | 0 | 0 |
| 2026-01-16 | 2 | 0.01 | PUT | 0 | 42515 | 134.24 | FALSE | 0 | 0 |
| 2026-01-16 | 2.5 | 0.02 | PUT | 0 | 9437 | 117.4 | FALSE | 0 | 0 |
| 2026-01-16 | 3 | 0.02 | PUT | 50 | 61950 | 90.39 | FALSE | 0.02 | 0 |
| 2026-01-16 | 3.5 | 0.03 | PUT | 12 | 34830 | 73.33 | FALSE | -0.02 | -0.4 |
| 2026-01-16 | 4 | 0.07 | PUT | 23 | 100674 | 65.17 | FALSE | 0 | 0 |
| 2026-01-16 | 4.5 | 0.15 | PUT | 75 | 22439 | 57.15 | FALSE | -0.04 | -0.21 |
| 2026-01-16 | 5 | 0.37 | PUT | 105 | 65649 | 59.66 | FALSE | -0.02 | -0.05 |
| 2026-01-16 | 5.5 | 0.67 | PUT | 3 | 17208 | 58.9 | TRUE | -0.02 | -0.03 |
| 2026-01-16 | 6 | 1.08 | PUT | 231 | 25703 | 63.7 | TRUE | -0.02 | -0.02 |
| 2026-01-16 | 7 | 1.99 | PUT | 5 | 30099 | 68.79 | TRUE | -0.09 | -0.04 |
| 2026-01-16 | 8 | 2.9 | PUT | 7 | 16423 | 74.17 | TRUE | -0.21 | -0.07 |
| 2026-01-16 | 9 | 4.21 | PUT | 0 | 1930 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 10 | 5.15 | PUT | 0 | 2311 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 11 | 5.7 | PUT | 0 | 87 | 196.05 | TRUE | 0 | 0 |
| 2026-01-16 | 12 | 6.95 | PUT | 1 | 353 | 209.68 | TRUE | 6.95 | 0 |
| 2026-01-16 | 13 | 7.45 | PUT | 0 | 0 | 221.94 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 10 | PUT | 0 | 2 | 243.29 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 0 | PUT | 0 | 0 | 261.43 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 15 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-23 | 1 | 0 | CALL | 0 | 0 | 1009.81 | TRUE | 0 | 0 |
| 2026-01-23 | 1.5 | 0 | CALL | 0 | 0 | 674.1 | TRUE | 0 | 0 |
| 2026-01-23 | 2 | 0 | CALL | 0 | 0 | 469.59 | TRUE | 0 | 0 |
| 2026-01-23 | 2.5 | 0 | CALL | 0 | 0 | 382.19 | TRUE | 0 | 0 |
| 2026-01-23 | 3 | 0 | CALL | 0 | 0 | 139.45 | TRUE | 0 | 0 |
| 2026-01-23 | 3.5 | 0 | CALL | 0 | 0 | 89.9 | TRUE | 0 | 0 |
| 2026-01-23 | 4 | 0 | CALL | 0 | 0 | 200.68 | TRUE | 0 | 0 |
| 2026-01-23 | 4.5 | 0 | CALL | 0 | 0 | 126.8 | TRUE | 0 | 0 |
| 2026-01-23 | 5 | 0.47 | CALL | 48 | 112 | 60.34 | TRUE | 0.01 | 0.02 |
| 2026-01-23 | 5.5 | 0.3 | CALL | 31 | 1 | 64.03 | FALSE | -0.06 | -0.17 |
| 2026-01-23 | 6 | 0.19 | CALL | 8 | 101 | 66.86 | FALSE | 0 | 0 |
| 2026-01-23 | 6.5 | 0 | CALL | 0 | 0 | 73.97 | FALSE | 0 | 0 |
| 2026-01-23 | 7 | 0 | CALL | 0 | 0 | 145.97 | FALSE | 0 | 0 |
| 2026-01-23 | 7.5 | 0.07 | CALL | 1 | 1 | 79.45 | FALSE | 0 | 0 |
| 2026-01-23 | 8 | 0 | CALL | 0 | 0 | 198.31 | FALSE | 0 | 0 |
| 2026-01-23 | 8.5 | 0.05 | CALL | 0 | 6 | 251.18 | FALSE | 0 | 0 |
| 2026-01-23 | 9 | 0.05 | CALL | 0 | 1 | 127.12 | FALSE | 0 | 0 |
| 2026-01-23 | 9.5 | 0 | CALL | 0 | 0 | 210.24 | FALSE | 0 | 0 |
| 2026-01-23 | 1 | 0 | PUT | 0 | 0 | 293.86 | FALSE | 0 | 0 |
| 2026-01-23 | 1.5 | 0 | PUT | 0 | 0 | 222.44 | FALSE | 0 | 0 |
| 2026-01-23 | 2 | 0 | PUT | 0 | 0 | 235.85 | FALSE | 0 | 0 |
| 2026-01-23 | 2.5 | 0 | PUT | 0 | 0 | 156.41 | FALSE | 0 | 0 |
| 2026-01-23 | 3 | 0 | PUT | 0 | 0 | 106.62 | FALSE | 0 | 0 |
| 2026-01-23 | 3.5 | 0 | PUT | 0 | 0 | 209.41 | FALSE | 0 | 0 |
| 2026-01-23 | 4 | 0 | PUT | 0 | 0 | 88.07 | FALSE | 0 | 0 |
| 2026-01-23 | 4.5 | 0 | PUT | 0 | 0 | 76.34 | FALSE | 0 | 0 |
| 2026-01-23 | 5 | 0.37 | PUT | 5 | 5 | 55.37 | FALSE | -0.02 | -0.05 |
| 2026-01-23 | 5.5 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2026-01-23 | 6 | 0 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
| 2026-01-23 | 6.5 | 0 | PUT | 0 | 0 | 358.79 | TRUE | 0 | 0 |
| 2026-01-23 | 7 | 0 | PUT | 0 | 0 | 67.64 | TRUE | 0 | 0 |
| 2026-01-23 | 7.5 | 0 | PUT | 0 | 0 | 89.05 | TRUE | 0 | 0 |
| 2026-01-23 | 8 | 0 | PUT | 0 | 0 | 81.22 | TRUE | 0 | 0 |
| 2026-01-23 | 8.5 | 0 | PUT | 0 | 0 | 212.83 | TRUE | 0 | 0 |
| 2026-01-23 | 9 | 0 | PUT | 0 | 0 | 240.75 | TRUE | 0 | 0 |
| 2026-01-23 | 9.5 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1 | 4.3 | CALL | 0 | 36 | 198 | TRUE | 0 | 0 |
| 2026-02-20 | 1.5 | 4.4 | CALL | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 2 | 3.8 | CALL | 0 | 34 | 118.37 | TRUE | 0 | 0 |
| 2026-02-20 | 2.5 | 2.31 | CALL | 0 | 252 | 134.6 | TRUE | 0 | 0 |
| 2026-02-20 | 3 | 1.83 | CALL | 0 | 315 | 110.28 | TRUE | 0 | 0 |
| 2026-02-20 | 3.5 | 1.59 | CALL | 0 | 587 | 92.67 | TRUE | 0 | 0 |
| 2026-02-20 | 4 | 1.31 | CALL | 2 | 46902 | 78.15 | TRUE | 0.08 | 0.07 |
| 2026-02-20 | 4.5 | 0.89 | CALL | 17 | 3976 | 64.39 | TRUE | 0.03 | 0.03 |
| 2026-02-20 | 5 | 0.61 | CALL | 1470 | 38357 | 62.68 | TRUE | 0.01 | 0.02 |
| 2026-02-20 | 5.5 | 0.41 | CALL | 145 | 5556 | 62.48 | FALSE | 0 | 0 |
| 2026-02-20 | 6 | 0.3 | CALL | 1643 | 21916 | 66.12 | FALSE | 0.02 | 0.07 |
| 2026-02-20 | 7 | 0.16 | CALL | 921 | 25211 | 70.71 | FALSE | 0.01 | 0.07 |
| 2026-02-20 | 8 | 0.1 | CALL | 2172 | 23462 | 76.6 | FALSE | 0 | 0 |
| 2026-02-20 | 9 | 0.07 | CALL | 81 | 16059 | 82.47 | FALSE | -0.01 | -0.13 |
| 2026-02-20 | 10 | 0.05 | CALL | 99 | 20147 | 87 | FALSE | -0.01 | -0.17 |
| 2026-02-20 | 11 | 0.05 | CALL | 5 | 14524 | 95.99 | FALSE | 0 | 0 |
| 2026-02-20 | 12 | 0.03 | CALL | 70 | 3384 | 95.31 | FALSE | 0.03 | 0 |
| 2026-02-20 | 13 | 0.03 | CALL | 4 | 11277 | 102.13 | FALSE | 0.03 | 0 |
| 2026-02-20 | 15 | 0.01 | CALL | 0 | 2177 | 123.66 | FALSE | 0 | 0 |
| 2026-02-20 | 1 | 0.03 | PUT | 0 | 28 | 224.53 | FALSE | 0 | 0 |
| 2026-02-20 | 1.5 | 0.05 | PUT | 0 | 88 | 170.07 | FALSE | 0 | 0 |
| 2026-02-20 | 2 | 0.02 | PUT | 0 | 3128 | 132.91 | FALSE | 0 | 0 |
| 2026-02-20 | 2.5 | 0.03 | PUT | 0 | 1848 | 121.12 | FALSE | 0 | 0 |
| 2026-02-20 | 3 | 0.04 | PUT | 0 | 2239 | 77.18 | FALSE | 0 | 0 |
| 2026-02-20 | 3.5 | 0.06 | PUT | 0 | 2365 | 77.43 | FALSE | 0 | 0 |
| 2026-02-20 | 4 | 0.15 | PUT | 2 | 11272 | 59.31 | FALSE | 0.01 | 0.07 |
| 2026-02-20 | 4.5 | 0.28 | PUT | 331 | 16826 | 59.98 | FALSE | -0.01 | -0.03 |
| 2026-02-20 | 5 | 0.5 | PUT | 220 | 25311 | 59.14 | FALSE | -0.03 | -0.06 |
| 2026-02-20 | 5.5 | 0.8 | PUT | 5 | 9481 | 59.16 | TRUE | -0.06 | -0.07 |
| 2026-02-20 | 6 | 1.18 | PUT | 30 | 12158 | 61.43 | TRUE | -0.02 | -0.02 |
| 2026-02-20 | 7 | 2.05 | PUT | 1 | 15898 | 66 | TRUE | -0.01 | -0 |
| 2026-02-20 | 8 | 2.9 | PUT | 3 | 2739 | 64.01 | TRUE | 2.9 | 0 |
| 2026-02-20 | 9 | 3.92 | PUT | 12 | 2260 | 0 | TRUE | -0.13 | -0.03 |
| 2026-02-20 | 10 | 4.9 | PUT | 5 | 1257 | 0 | TRUE | -0.11 | -0.02 |
| 2026-02-20 | 11 | 6.02 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 12 | 7.22 | PUT | 0 | 0 | 106.39 | TRUE | 0 | 0 |
| 2026-02-20 | 13 | 7.65 | PUT | 0 | 0 | 114.46 | TRUE | 0 | 0 |
| 2026-02-20 | 15 | 10.24 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 1 | 4.1 | CALL | 1 | 20 | 150.97 | TRUE | 4.1 | 0 |
| 2026-05-15 | 2 | 3.21 | CALL | 3 | 27 | 119.84 | TRUE | 0.22 | 0.07 |
| 2026-05-15 | 3 | 2.23 | CALL | 5 | 1454 | 76.06 | TRUE | 0.11 | 0.05 |
| 2026-05-15 | 4 | 1.47 | CALL | 149 | 1055 | 68.24 | TRUE | 0.01 | 0.01 |
| 2026-05-15 | 5 | 0.92 | CALL | 2550 | 51337 | 65.71 | TRUE | -0.01 | -0.01 |
| 2026-05-15 | 6 | 0.59 | CALL | 244 | 5771 | 67.1 | FALSE | -0.02 | -0.03 |
| 2026-05-15 | 7 | 0.41 | CALL | 559 | 23871 | 70.64 | FALSE | 0 | 0 |
| 2026-05-15 | 8 | 0.3 | CALL | 539 | 7043 | 74.07 | FALSE | 0.01 | 0.03 |
| 2026-05-15 | 9 | 0.24 | CALL | 85 | 2803 | 78.42 | FALSE | 0.03 | 0.14 |
| 2026-05-15 | 10 | 0.18 | CALL | 1508 | 9598 | 80.05 | FALSE | -0.01 | -0.05 |
| 2026-05-15 | 11 | 0.15 | CALL | 1 | 1243 | 83.25 | FALSE | 0 | 0 |
| 2026-05-15 | 12 | 0.12 | CALL | 25 | 1385 | 84.94 | FALSE | 0 | 0 |
| 2026-05-15 | 13 | 0.11 | CALL | 0 | 261 | 85.06 | FALSE | 0 | 0 |
| 2026-05-15 | 14 | 0.1 | CALL | 210 | 2350 | 91.76 | FALSE | 0 | 0 |
| 2026-05-15 | 15 | 0.07 | CALL | 1 | 1945 | 89.87 | FALSE | 0.07 | 0 |
| 2026-05-15 | 1 | 0.03 | PUT | 0 | 1 | 168.03 | FALSE | 0 | 0 |
| 2026-05-15 | 2 | 0.09 | PUT | 0 | 30 | 106.38 | FALSE | 0 | 0 |
| 2026-05-15 | 3 | 0.09 | PUT | 0 | 639 | 69.29 | FALSE | 0 | 0 |
| 2026-05-15 | 4 | 0.32 | PUT | 60 | 5808 | 63.5 | FALSE | -0.02 | -0.06 |
| 2026-05-15 | 5 | 0.78 | PUT | 138 | 5428 | 63.81 | FALSE | -0.03 | -0.04 |
| 2026-05-15 | 6 | 1.43 | PUT | 1 | 2965 | 64.36 | TRUE | -0.08 | -0.05 |
| 2026-05-15 | 7 | 2.2 | PUT | 12 | 7430 | 63.68 | TRUE | -0.05 | -0.02 |
| 2026-05-15 | 8 | 3.25 | PUT | 0 | 4427 | 65.44 | TRUE | 0 | 0 |
| 2026-05-15 | 9 | 3.93 | PUT | 13 | 199 | 71.68 | TRUE | -0.21 | -0.05 |
| 2026-05-15 | 10 | 4.25 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 11 | 4.4 | PUT | 0 | 5 | 88.69 | TRUE | 0 | 0 |
| 2026-05-15 | 12 | 5.05 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 13 | 7.61 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 14 | 7.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 15 | 0 | PUT | 0 | 0 | 104.48 | TRUE | 0 | 0 |
| 2026-06-18 | 0.5 | 4.5 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 1 | 4.7 | CALL | 0 | 54 | 222.6 | TRUE | 0 | 0 |
| 2026-06-18 | 1.5 | 3.5 | CALL | 0 | 143 | 136.85 | TRUE | 0 | 0 |
| 2026-06-18 | 2 | 3.05 | CALL | 0 | 1639 | 116.89 | TRUE | 0 | 0 |
| 2026-06-18 | 2.5 | 2.52 | CALL | 0 | 446 | 98.56 | TRUE | 0 | 0 |
| 2026-06-18 | 3 | 2.26 | CALL | 17 | 7508 | 72.65 | TRUE | 0.01 | 0 |
| 2026-06-18 | 3.5 | 1.93 | CALL | 73 | 5250 | 75.51 | TRUE | 0.08 | 0.04 |
| 2026-06-18 | 4 | 1.54 | CALL | 19 | 34648 | 67.66 | TRUE | -0.02 | -0.01 |
| 2026-06-18 | 4.5 | 1.28 | CALL | 17 | 38033 | 68.63 | TRUE | 0.03 | 0.02 |
| 2026-06-18 | 5 | 1.04 | CALL | 469 | 51439 | 67.72 | TRUE | 0.02 | 0.02 |
| 2026-06-18 | 5.5 | 0.85 | CALL | 429 | 33065 | 67.69 | FALSE | -0.03 | -0.03 |
| 2026-06-18 | 7 | 0.51 | CALL | 148 | 50695 | 71.18 | FALSE | -0.01 | -0.02 |
| 2026-06-18 | 8 | 0.39 | CALL | 136 | 14303 | 74.36 | FALSE | 0.03 | 0.08 |
| 2026-06-18 | 9 | 0.29 | CALL | 136 | 14465 | 75.6 | FALSE | -0.01 | -0.03 |
| 2026-06-18 | 10 | 0.25 | CALL | 416 | 97039 | 79.78 | FALSE | 0.01 | 0.04 |
| 2026-06-18 | 11 | 0.16 | CALL | 0 | 1004 | 82.39 | FALSE | 0 | 0 |
| 2026-06-18 | 12 | 0.17 | CALL | 188 | 17298 | 83.59 | FALSE | -0.03 | -0.15 |
| 2026-06-18 | 15 | 0.13 | CALL | 212 | 78579 | 92.01 | FALSE | -0.01 | -0.07 |
| 2026-06-18 | 0.5 | 0.03 | PUT | 0 | 33 | 215.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1 | 0.02 | PUT | 0 | 3798 | 152.87 | FALSE | 0 | 0 |
| 2026-06-18 | 1.5 | 0.05 | PUT | 0 | 196 | 115.92 | FALSE | 0 | 0 |
| 2026-06-18 | 2 | 0.06 | PUT | 0 | 12006 | 87.61 | FALSE | 0 | 0 |
| 2026-06-18 | 2.5 | 0.08 | PUT | 0 | 34986 | 76.77 | FALSE | 0 | 0 |
| 2026-06-18 | 3 | 0.15 | PUT | 0 | 64382 | 69.17 | FALSE | 0 | 0 |
| 2026-06-18 | 3.5 | 0.27 | PUT | 2 | 56180 | 64.38 | FALSE | 0.02 | 0.08 |
| 2026-06-18 | 4 | 0.4 | PUT | 71 | 39126 | 65.41 | FALSE | -0.01 | -0.02 |
| 2026-06-18 | 4.5 | 0.61 | PUT | 51 | 26978 | 64.96 | FALSE | -0.02 | -0.03 |
| 2026-06-18 | 5 | 0.87 | PUT | 346 | 20204 | 64.85 | FALSE | -0.05 | -0.05 |
| 2026-06-18 | 5.5 | 1.18 | PUT | 423 | 19428 | 65.32 | TRUE | -0.04 | -0.03 |
| 2026-06-18 | 7 | 2.35 | PUT | 10 | 55834 | 70.34 | TRUE | -0.03 | -0.01 |
| 2026-06-18 | 8 | 3.15 | PUT | 3 | 1268 | 66.89 | TRUE | -0.05 | -0.02 |
| 2026-06-18 | 9 | 4.32 | PUT | 0 | 310 | 69.44 | TRUE | 0 | 0 |
| 2026-06-18 | 10 | 5.05 | PUT | 80 | 7480 | 74.9 | TRUE | -0.05 | -0.01 |
| 2026-06-18 | 11 | 4.31 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 12 | 7.05 | PUT | 0 | 396 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 10.21 | PUT | 0 | 47 | 105.62 | TRUE | 0 | 0 |
| 2027-01-15 | 0.5 | 4.3 | CALL | 0 | 350 | 415.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1 | 3.95 | CALL | 0 | 2184 | 221.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1.5 | 3.95 | CALL | 2 | 471 | 136.4 | TRUE | 0.3 | 0.08 |
| 2027-01-15 | 2 | 3.2 | CALL | 0 | 4273 | 91.4 | TRUE | 0 | 0 |
| 2027-01-15 | 2.5 | 2.9 | CALL | 18 | 800 | 76.88 | TRUE | 0.04 | 0.01 |
| 2027-01-15 | 3 | 2.55 | CALL | 11 | 8932 | 73.74 | TRUE | 0.05 | 0.02 |
| 2027-01-15 | 3.5 | 2.26 | CALL | 107 | 11093 | 73.29 | TRUE | 0.15 | 0.07 |
| 2027-01-15 | 4 | 1.95 | CALL | 36 | 20495 | 69.55 | TRUE | 0 | 0 |
| 2027-01-15 | 4.5 | 1.69 | CALL | 59 | 4248 | 67.62 | TRUE | -0.01 | -0.01 |
| 2027-01-15 | 5 | 1.48 | CALL | 400 | 43149 | 67.06 | TRUE | -0.03 | -0.02 |
| 2027-01-15 | 5.5 | 1.36 | CALL | 159 | 6406 | 69.71 | FALSE | 0 | 0 |
| 2027-01-15 | 7 | 1.01 | CALL | 433 | 43379 | 70.2 | FALSE | 0.03 | 0.03 |
| 2027-01-15 | 10 | 0.59 | CALL | 1331 | 59444 | 73.81 | FALSE | -0.01 | -0.02 |
| 2027-01-15 | 12 | 0.46 | CALL | 333 | 31874 | 76.4 | FALSE | 0.01 | 0.02 |
| 2027-01-15 | 15 | 0.32 | CALL | 5607 | 68031 | 78.35 | FALSE | 0 | 0 |
| 2027-01-15 | 0.5 | 0.04 | PUT | 0 | 223 | 156.26 | FALSE | 0 | 0 |
| 2027-01-15 | 1 | 0.05 | PUT | 0 | 619 | 101.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1.5 | 0.09 | PUT | 0 | 27705 | 79.95 | FALSE | 0 | 0 |
| 2027-01-15 | 2 | 0.12 | PUT | 0 | 191240 | 73.81 | FALSE | 0 | 0 |
| 2027-01-15 | 2.5 | 0.22 | PUT | 1 | 69927 | 71.76 | FALSE | -0.01 | -0.04 |
| 2027-01-15 | 3 | 0.36 | PUT | 1040 | 76934 | 70.51 | FALSE | -0.01 | -0.03 |
| 2027-01-15 | 3.5 | 0.52 | PUT | 0 | 10976 | 67.21 | FALSE | 0 | 0 |
| 2027-01-15 | 4 | 0.73 | PUT | 19 | 34116 | 67.47 | FALSE | -0.01 | -0.01 |
| 2027-01-15 | 4.5 | 0.95 | PUT | 50 | 9687 | 65.47 | FALSE | 0.95 | 0 |
| 2027-01-15 | 5 | 1.28 | PUT | 1 | 26943 | 67.82 | FALSE | -0.02 | -0.02 |
| 2027-01-15 | 5.5 | 1.56 | PUT | 62 | 15058 | 66.14 | TRUE | -0.05 | -0.03 |
| 2027-01-15 | 7 | 2.69 | PUT | 0 | 8793 | 78.51 | TRUE | 0 | 0 |
| 2027-01-15 | 10 | 5.19 | PUT | 75 | 7427 | 67.62 | TRUE | -0.06 | -0.01 |
| 2027-01-15 | 12 | 7.18 | PUT | 0 | 303 | 68.46 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 9.97 | PUT | 1 | 478 | 70.75 | TRUE | -0.15 | -0.01 |
| 2027-12-17 | 0.5 | 5.55 | CALL | 0 | 227 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1 | 4.52 | CALL | 0 | 463 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1.5 | 4.05 | CALL | 1 | 10 | 87.63 | TRUE | 4.05 | 0 |
| 2027-12-17 | 2 | 3.56 | CALL | 3 | 356 | 84.69 | TRUE | 3.56 | 0 |
| 2027-12-17 | 2.5 | 3.1 | CALL | 0 | 244 | 80.6 | TRUE | 0 | 0 |
| 2027-12-17 | 3 | 2.91 | CALL | 10 | 1158 | 74.03 | TRUE | 0.15 | 0.05 |
| 2027-12-17 | 3.5 | 2.5 | CALL | 0 | 583 | 71.58 | TRUE | 0 | 0 |
| 2027-12-17 | 4 | 2.37 | CALL | 0 | 1064 | 70.62 | TRUE | 0 | 0 |
| 2027-12-17 | 4.5 | 2.21 | CALL | 0 | 1005 | 70.16 | TRUE | 0 | 0 |
| 2027-12-17 | 5 | 2.1 | CALL | 309 | 4941 | 72.06 | TRUE | 0.04 | 0.02 |
| 2027-12-17 | 5.5 | 1.92 | CALL | 61 | 3118 | 70.74 | FALSE | 0.11 | 0.06 |
| 2027-12-17 | 7 | 1.6 | CALL | 45 | 8311 | 72.31 | FALSE | 0.07 | 0.05 |
| 2027-12-17 | 10 | 1.13 | CALL | 28 | 9045 | 72.75 | FALSE | 0.01 | 0.01 |
| 2027-12-17 | 12 | 0.93 | CALL | 43 | 5763 | 73.27 | FALSE | 0.04 | 0.04 |
| 2027-12-17 | 15 | 0.73 | CALL | 2 | 1000 | 74.37 | FALSE | -0.01 | -0.01 |
| 2027-12-17 | 0.5 | 0.03 | PUT | 0 | 315 | 150.71 | FALSE | 0 | 0 |
| 2027-12-17 | 1 | 0.06 | PUT | 0 | 73 | 84.52 | FALSE | 0 | 0 |
| 2027-12-17 | 1.5 | 0.16 | PUT | 10 | 995 | 77.03 | FALSE | -0.02 | -0.11 |
| 2027-12-17 | 2 | 0.28 | PUT | 10 | 35523 | 74.07 | FALSE | 0.28 | 0 |
| 2027-12-17 | 2.5 | 0.43 | PUT | 10 | 22589 | 71.73 | FALSE | -0.02 | -0.04 |
| 2027-12-17 | 3 | 0.62 | PUT | 12 | 1618 | 70.51 | FALSE | -0.02 | -0.03 |
| 2027-12-17 | 3.5 | 0.85 | PUT | 30 | 28547 | 70.09 | FALSE | 0.85 | 0 |
| 2027-12-17 | 4 | 1.09 | PUT | 350 | 1982 | 68.92 | FALSE | -0.04 | -0.04 |
| 2027-12-17 | 4.5 | 1.13 | PUT | 0 | 198 | 82.35 | FALSE | 0 | 0 |
| 2027-12-17 | 5 | 1.63 | PUT | 153 | 3193 | 66.69 | FALSE | 1.63 | 0 |
| 2027-12-17 | 5.5 | 1.98 | PUT | 1 | 2793 | 67.67 | TRUE | 1.98 | 0 |
| 2027-12-17 | 7 | 3.15 | PUT | 0 | 2092 | 77.6 | TRUE | 0 | 0 |
| 2027-12-17 | 10 | 5.6 | PUT | 0 | 1515 | 70 | TRUE | 0 | 0 |
| 2027-12-17 | 12 | 7.38 | PUT | 0 | 803 | 71.59 | TRUE | 0 | 0 |
| 2027-12-17 | 15 | 10.27 | PUT | 0 | 83 | 70.64 | TRUE | 0 | 0 |
| 2028-01-21 | 1 | 4.2 | CALL | 26 | 260 | 83.73 | TRUE | 0.08 | 0.02 |
| 2028-01-21 | 2 | 3.6 | CALL | 1 | 332 | 86.18 | TRUE | 0.22 | 0.07 |
| 2028-01-21 | 3 | 2.8 | CALL | 0 | 719 | 76.99 | TRUE | 0 | 0 |
| 2028-01-21 | 4 | 2.55 | CALL | 2 | 829 | 72.08 | TRUE | 0.11 | 0.05 |
| 2028-01-21 | 5 | 2.11 | CALL | 75 | 6174 | 70.61 | TRUE | -0.04 | -0.02 |
| 2028-01-21 | 7 | 1.61 | CALL | 345 | 9201 | 70.84 | FALSE | -0.03 | -0.02 |
| 2028-01-21 | 10 | 1.17 | CALL | 435 | 7598 | 72.31 | FALSE | 0.02 | 0.02 |
| 2028-01-21 | 12 | 0.98 | CALL | 101 | 30157 | 73.22 | FALSE | 0.04 | 0.04 |
| 2028-01-21 | 15 | 0.78 | CALL | 40 | 3354 | 74.41 | FALSE | 0.03 | 0.04 |
| 2028-01-21 | 1 | 0.12 | PUT | 0 | 51 | 82.75 | FALSE | 0 | 0 |
| 2028-01-21 | 2 | 0.3 | PUT | 0 | 77 | 65.37 | FALSE | 0 | 0 |
| 2028-01-21 | 3 | 0.66 | PUT | 0 | 448 | 73.68 | FALSE | 0 | 0 |
| 2028-01-21 | 4 | 1 | PUT | 1 | 1214 | 63.47 | FALSE | -0.15 | -0.13 |
| 2028-01-21 | 5 | 1.75 | PUT | 1 | 7101 | 70.25 | FALSE | 0 | 0 |
| 2028-01-21 | 7 | 3.12 | PUT | 100 | 10578 | 68.94 | TRUE | 3.12 | 0 |
| 2028-01-21 | 10 | 5.6 | PUT | 16 | 686 | 70.76 | TRUE | -0.05 | -0.01 |
| 2028-01-21 | 12 | 7.5 | PUT | 0 | 308 | 69.51 | TRUE | 0 | 0 |
| 2028-01-21 | 15 | 10.4 | PUT | 0 | 361 | 69.7 | TRUE | 0 | 0 |
Latest NIO Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 106 | $16.005 |
| Jun 13, 2022 7:59 PM EST | 66 | $16.005 |
| Jun 13, 2022 7:59 PM EST | 534 | $16.005 |
| Jun 13, 2022 7:59 PM EST | 157 | $16.005 |
| Jun 13, 2022 7:59 PM EST | 100 | $16.01 |
NIO Limited (NIO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm |
| 2020-08-24 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1736541/000000000020007891/0000000000-20-007891-index.htm |
| 2020-09-10 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1736541/000000000020008539/0000000000-20-008539-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000090266419001104/0000902664-19-001104-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000090266420001189/0000902664-20-001189-index.htm |
| 2019-02-01 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000095010319001372/0000950103-19-001372-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000095010319001992/0000950103-19-001992-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000095010320002547/0000950103-20-002547-index.htm |
| 2020-08-20 | F-6EF | Registration of American Depository Receipt shares, immediately effective | https://www.sec.gov/Archives/edgar/data/1736541/000095012720000048/0000950127-20-000048-index.htm |
| 2019-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000108887519000023/0001088875-19-000023-index.htm |
| 2020-01-17 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000108887520000025/0001088875-20-000025-index.htm |
| 2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465919056693/0001104659-19-056693-index.htm |
| 2019-11-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465919060032/0001104659-19-060032-index.htm |
| 2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465919060239/0001104659-19-060239-index.htm |
| 2019-11-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465919064864/0001104659-19-064864-index.htm |
| 2019-12-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465919070037/0001104659-19-070037-index.htm |
| 2019-12-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465919073207/0001104659-19-073207-index.htm |
| 2019-12-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465919076955/0001104659-19-076955-index.htm |
| 2020-01-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920001213/0001104659-20-001213-index.htm |
| 2020-01-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920004464/0001104659-20-004464-index.htm |
| 2020-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920012073/0001104659-20-012073-index.htm |
| 2020-02-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920013473/0001104659-20-013473-index.htm |
| 2020-02-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920021647/0001104659-20-021647-index.htm |
| 2020-02-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920024765/0001104659-20-024765-index.htm |
| 2020-03-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920029694/0001104659-20-029694-index.htm |
| 2020-03-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920031597/0001104659-20-031597-index.htm |
| 2020-03-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920035568/0001104659-20-035568-index.htm |
| 2020-04-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920043970/0001104659-20-043970-index.htm |
| 2020-04-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000110465920046351/0001104659-20-046351-index.htm |
| 2020-04-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920052695/0001104659-20-052695-index.htm |
| 2020-04-29 | NT 20-F | Notification of inability to timely file Form 20-F | https://www.sec.gov/Archives/edgar/data/1736541/000110465920052701/0001104659-20-052701-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920057143/0001104659-20-057143-index.htm |
| 2020-05-14 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920061585/0001104659-20-061585-index.htm |
| 2020-05-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920061953/0001104659-20-061953-index.htm |
| 2020-05-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920067327/0001104659-20-067327-index.htm |
| 2020-06-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920070020/0001104659-20-070020-index.htm |
| 2020-06-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920071391/0001104659-20-071391-index.htm |
| 2020-06-09 | F-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/1736541/000110465920071441/0001104659-20-071441-index.htm |
| 2020-06-09 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920071499/0001104659-20-071499-index.htm |
| 2020-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920071642/0001104659-20-071642-index.htm |
| 2020-06-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920071753/0001104659-20-071753-index.htm |
| 2020-06-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920072186/0001104659-20-072186-index.htm |
| 2020-06-11 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920072401/0001104659-20-072401-index.htm |
| 2020-06-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920073563/0001104659-20-073563-index.htm |
| 2020-06-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920078385/0001104659-20-078385-index.htm |
| 2020-06-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920078389/0001104659-20-078389-index.htm |
| 2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm |
| 2020-07-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920086445/0001104659-20-086445-index.htm |
| 2020-08-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920090264/0001104659-20-090264-index.htm |
| 2020-08-13 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920094275/0001104659-20-094275-index.htm |
| 2020-08-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920097070/0001104659-20-097070-index.htm |
| 2020-08-27 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920099693/0001104659-20-099693-index.htm |
| 2020-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920099734/0001104659-20-099734-index.htm |
| 2020-08-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920099801/0001104659-20-099801-index.htm |
| 2020-08-31 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1736541/000110465920100341/0001104659-20-100341-index.htm |
| 2020-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920100350/0001104659-20-100350-index.htm |
| 2020-08-31 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920100351/0001104659-20-100351-index.htm |
| 2020-09-03 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1736541/000110465920101988/0001104659-20-101988-index.htm |
| 2020-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920101992/0001104659-20-101992-index.htm |
| 2020-09-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920101996/0001104659-20-101996-index.htm |
| 2020-09-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920106286/0001104659-20-106286-index.htm |
| 2020-09-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920109073/0001104659-20-109073-index.htm |
| 2020-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920111401/0001104659-20-111401-index.htm |
| 2020-11-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000110465920120509/0001104659-20-120509-index.htm |
| 2019-01-23 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000114420419002437/0001144204-19-002437-index.htm |
| 2019-01-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419002496/0001144204-19-002496-index.htm |
| 2019-02-28 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1736541/000114420419011140/0001144204-19-011140-index.htm |
| 2019-03-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419012415/0001144204-19-012415-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419017556/0001144204-19-017556-index.htm |
| 2019-04-02 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419017601/0001144204-19-017601-index.htm |
| 2019-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419017700/0001144204-19-017700-index.htm |
| 2019-05-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419028280/0001144204-19-028280-index.htm |
| 2019-06-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419029586/0001144204-19-029586-index.htm |
| 2019-06-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419032706/0001144204-19-032706-index.htm |
| 2019-07-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419034194/0001144204-19-034194-index.htm |
| 2019-08-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419039038/0001144204-19-039038-index.htm |
| 2019-09-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419043508/0001144204-19-043508-index.htm |
| 2019-09-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419044813/0001144204-19-044813-index.htm |
| 2019-09-24 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419045760/0001144204-19-045760-index.htm |
| 2019-10-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000114420419047944/0001144204-19-047944-index.htm |
| 2018-12-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000119312518350998/0001193125-18-350998-index.htm |
| 2019-01-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000119312519005710/0001193125-19-005710-index.htm |
| 2019-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000119312519021142/0001193125-19-021142-index.htm |
| 2019-01-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000119312519021149/0001193125-19-021149-index.htm |
| 2019-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000119312519023107/0001193125-19-023107-index.htm |
| 2019-02-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1736541/000119312519027081/0001193125-19-027081-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1736541/000119312520027678/0001193125-20-027678-index.htm |
| 2020-06-19 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1736541/000119312520174024/0001193125-20-174024-index.htm |
| 2020-07-13 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1736541/000119312520191497/0001193125-20-191497-index.htm |