MusthInsider

Latest On NIO Limited (NIO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 00:02 EST	News	NIO sees strong early response for second-generation ES6	N/A
2023-05-25 01:44 EST	News	Why did Nio stock sink today? Xpeng's earnings rattled the sector	N/A
2023-05-19 19:15 EST	News	Nio, Autoliv kickstart ‘strategic cooperation’ on auto safety tech	N/A
2023-05-16 22:31 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-09 21:59 EST	News	NIO: Don't Be Fooled Into Buying The Dip	N/A
2023-05-08 19:03 EST	News	NIO: 3 Catalysts For A Major Rebound	N/A
2023-05-05 22:13 EST	News	NIO: A Mixed Bag, But Trading Near Support	N/A
2023-05-04 07:24 EST	News	NIO: It's Now Or Never	N/A
2023-05-01 17:22 EST	News	NIO delivered 6,658 vehicles in April, up 31% Y/Y	N/A
2023-04-28 02:20 EST	News	Ford And NIO: Pair Trade Still Valid After 70% Price Divergence	N/A
2023-04-23 12:58 EST	News	NIO: Down 86% From Its High But Can Decline Even More	N/A
2023-04-21 16:04 EST	News	Is NIO Stock Likely To Grow In The Next Year? Consider Both Deliveries And Profitability	N/A
2023-04-18 05:26 EST	News	Nio wants to refrain from Tesla-led price wars - reports	N/A
2023-04-15 08:58 EST	News	NIO: This Is Not The Next Tesla	N/A
2023-04-12 11:41 EST	News	NIO Struggles To Adapt To Changing Market Realities	N/A
2023-04-11 22:32 EST	News	NIO: Looking For A Breakout	N/A
2023-04-11 07:34 EST	News	NIO Increases Confidence With +100% Growth In 2023	N/A
2023-04-10 16:48 EST	News	My Thoughts On NIO After Visiting A Tier-2 And Tier-5 City In China	N/A
2023-04-06 07:51 EST	News	Why I Believe NIO's Valuation Could Double	N/A
2023-04-05 16:59 EST	News	Tesla Vs. NIO: An Electrified Battle	N/A
2023-04-03 14:46 EST	News	Hot Stocks: SHEL, BP, HAL and more energy names higher; M gains on an upgrade and MQ dips on downgrade; NIO falls	N/A
2023-04-02 20:54 EST	News	NIO: Look Past Recent Struggles	N/A
2023-04-01 21:51 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-04-01 06:02 EST	News	NIO announces March vehicle deliveries of 10,378, down 15% M/M and up 4% Y/Y	N/A
2023-03-29 22:35 EST	News	Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade	N/A
2023-03-28 16:16 EST	News	Nio has begun trial for high-speed EV battery swapping stations - report	N/A
2023-03-28 16:16 EST	News	NIO: Likely Found A New Bottom - FY2023 Projections Still More Than Decent	N/A
2023-03-22 21:36 EST	News	Nio "confident" of achieving 2023 sales target	N/A
2023-03-21 14:23 EST	News	NIO: Shocking Short Term, Electrifying Long Term	N/A
2023-03-21 14:23 EST	News	NIO: The Bottom Could Be In	N/A
2023-03-08 04:37 EST	News	Fed Up: 3 Manufacturing Stocks With Sell Ratings	N/A
2023-03-06 23:19 EST	News	NIO: Strong Buy At A Potential 12.5% Discount	N/A
2023-03-05 17:44 EST	News	NIO: Don't Let Q4 2022 Scare You Off	N/A
2023-03-04 06:31 EST	News	NIO: Still Bullish Over The Long Term After Earnings	N/A
2023-03-03 16:12 EST	News	NIO: Now A Complete Bargain (Rating Upgrade)	N/A
2023-03-02 11:06 EST	News	NIO: Significant Struggles Continue	N/A
2023-03-02 11:05 EST	News	Nio fields downgrades as analysts assess earnings disappointment	N/A
2023-03-01 20:41 EST	News	NIO reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-03-01 20:41 EST	News	NIO Q4 2022 Earnings Quick Take: Management's Cautious Optimism Reinforces 2 Key Risks	N/A
2023-03-01 20:41 EST	News	NIO Inc. (NIO) Q4 2022 Earnings Call Transcript	N/A
2023-03-01 20:40 EST	News	NIO: Reset Here Or Possibly Bottomless Pit	N/A
2023-03-01 20:40 EST	News	Why did Nio stock slide on Wednesday? Widening losses, soft sales guidance	N/A
2023-02-28 14:14 EST	News	NIO: Load Up On The Dip	N/A
2023-02-28 14:14 EST	News	NIO Q4 earnings preview: All eyes on 2023 projections after recent delivery numbers	N/A
2023-02-27 23:43 EST	News	ETFs tied to Chinese EVs climb even as Li Auto has trouble holding earnings rally	N/A
2023-02-24 12:32 EST	News	NIO: Now A Value Stock (Rating Upgrade)	N/A
2023-02-21 19:49 EST	News	Nio plans new factory for European EV exports - Reuters	N/A
2023-02-17 11:27 EST	News	NIO: Don't Buy The Drop	N/A
2023-02-14 17:27 EST	News	NIO, Resilient During Price Wars	N/A
2023-02-13 15:01 EST	News	China electric vehicle stocks gain with February recovery anticipated	N/A

About NIO Limited (NIO):

NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.

See Advanced Chart

General

Name NIO Limited
Symbol NIO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Fiscal Year EndDecember
IPO Date2018-09-12
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.nio.com

Valuation

Price/Sales (Trailing 12 Mt.) 21.17
Price/Book (Most Recent Quarter) 16.7
Enterprise Value Revenue 4.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.43
Next Year EPS Estimate -$0.07
Next Quarter EPS Estimate -$0.12
Profit Margin -35%
Return on Assets -8%
Return on Equity -42%
Earnings Per Share -$44.10
Revenue Per Share $0
Gross Profit 1.87 billion
Quarterly Earnings Growth 133.2%

Highlights

Market Capitalization 66.5 billion
PE Ratio -2.1
Analyst Target Price $57.57
Book Value Per Share $6.08

Share Statistics

Shares Outstanding 1.56 billion
Shares Float 1.13 billion
% Held by Insiders 56%
% Held by Institutions 36.33%
Shares Short 48.08 million
Shares Short Prior Month 53.21 million
Short Ratio 0.66
Short % of Shares Outstanding 3%

Technicals

Beta 2.73
52 Week High $66.99
52 Week Low $2.15
50 Day Moving Average 51.02
200 Day Moving Average 40.94

Dividends

Dividend Date 2016-05-02
ExDividend Date N/A
Dividend Yield 0%

NIO Limited (NIO) Dividend Calendar:

NIO's last dividend payment was made to shareholders on May 2, 2016.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NIO Limited (NIO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$0.16	-$0.06	-175.72%
2020-09-30	2020-11-17	$N/A	-$0.15	-$0.17	11.49%
2020-06-30	2020-08-11	$N/A	-$0.17	-$0.26	35.37%
2020-03-31	2020-05-28	$1.37 billion	-$0.23	-$0.24	2.19%
2019-12-31	2020-03-18	$409.05 million	-$0.40	-$0.33	-20.08%
2019-09-30	2019-12-30	$256.96 million	-$0.36	-$0.37	4.8%
2019-06-30	2019-09-24	$220.17 million	-$0.45	-$0.27	-67.87%
2019-03-31	2019-05-28	$243.04 million	-$0.37	-$0.50	25.97%
2018-12-31	2019-03-05	$499.47 million	-$0.50	-$0.32	-56.9%
2018-09-30	2018-11-06	$213.95 million	-$42.59	-$2.36	-1704.66%

NIO Limited (NIO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIO Limited (NIO) Chart:

NIO Limited (NIO) News:

Below you will find a list of latest news for NIO Limited (NIO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIO Limited (NIO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	0.5	3.09	CALL	2	0	1050.65	TRUE	3.09	0
2025-06-06	1	2.57	CALL	8	3	602.63	TRUE	2.57	0
2025-06-06	1.5	2.1	CALL	4	4	498.78	TRUE	-0.28	-0.12
2025-06-06	2	1.55	CALL	11	3	233.76	TRUE	1.55	0
2025-06-06	2.5	1.2	CALL	0	31	443.51	TRUE	0	0
2025-06-06	3	0.58	CALL	183	1275	122.33	TRUE	-0.13	-0.18
2025-06-06	3.5	0.2	CALL	2924	3290	98.94	TRUE	-0.1	-0.33
2025-06-06	4	0.06	CALL	9980	15206	112.18	FALSE	-0.03	-0.33
2025-06-06	4.5	0.02	CALL	1038	13375	126.46	FALSE	-0.01	-0.33
2025-06-06	5	0.02	CALL	728	8451	166.33	FALSE	0.01	1
2025-06-06	5.5	0.01	CALL	223	3102	177.09	FALSE	0	0
2025-06-06	6	0.01	CALL	2	1678	204.7	FALSE	0.01	0
2025-06-06	6.5	0.01	CALL	0	943	229.37	FALSE	0	0
2025-06-06	7	0.02	CALL	0	708	251.69	FALSE	0	0
2025-06-06	7.5	0	CALL	0	204	424.4	FALSE	0	0
2025-06-06	8	0	CALL	0	1	308.51	FALSE	0	0
2025-06-06	8.5	0	CALL	0	0	281.92	FALSE	0	0
2025-06-06	0.5	0	PUT	0	0	1303.69	FALSE	0	0
2025-06-06	1	0	PUT	0	3	446.92	FALSE	0	0
2025-06-06	1.5	0.01	PUT	0	1	587.93	FALSE	0	0
2025-06-06	2	0.01	PUT	0	5	214.57	FALSE	0	0
2025-06-06	2.5	0.01	PUT	30	0	156.68	FALSE	0.01	0
2025-06-06	3	0.03	PUT	2797	3216	113.64	FALSE	0.01	0.5
2025-06-06	3.5	0.15	PUT	4089	11891	94.66	FALSE	0.04	0.36
2025-06-06	4	0.5	PUT	1214	12804	98.36	TRUE	0.1	0.25
2025-06-06	4.5	0.96	PUT	813	1336	0	TRUE	0.12	0.14
2025-06-06	5	1.32	PUT	0	826	151.12	TRUE	0	0
2025-06-06	5.5	0	PUT	0	8	248.05	TRUE	0	0
2025-06-06	6	0	PUT	0	0	293.95	TRUE	0	0
2025-06-06	6.5	2.79	PUT	0	4	636.04	TRUE	0	0
2025-06-06	7	0	PUT	0	0	324.5	TRUE	0	0
2025-06-06	7.5	0	PUT	0	0	348.58	TRUE	0	0
2025-06-06	8	0	PUT	0	0	370.68	TRUE	0	0
2025-06-06	8.5	0	PUT	0	1	391.1	TRUE	0	0
2025-06-13	0.5	3.23	CALL	1	1	511.74	TRUE	0.03	0.01
2025-06-13	1	0	CALL	0	2	434.46	TRUE	0	0
2025-06-13	1.5	2.15	CALL	1	2	351.86	TRUE	2.15	0
2025-06-13	2	0	CALL	0	10	402.09	TRUE	0	0
2025-06-13	2.5	1.2	CALL	0	15	173.9	TRUE	0	0
2025-06-13	3	0.61	CALL	25	22	101.29	TRUE	-0.09	-0.13
2025-06-13	3.5	0.24	CALL	395	1042	81.86	TRUE	-0.09	-0.27
2025-06-13	4	0.09	CALL	717	3606	90.23	FALSE	-0.02	-0.18
2025-06-13	4.5	0.04	CALL	912	5550	102.24	FALSE	-0.01	-0.2
2025-06-13	5	0.03	CALL	76	3031	123.25	FALSE	0	0
2025-06-13	5.5	0.02	CALL	96	250	135.93	FALSE	0.02	0
2025-06-13	6	0.01	CALL	3	1574	138.89	FALSE	0	0
2025-06-13	6.5	0	CALL	0	41	181.45	FALSE	0	0
2025-06-13	7	0.02	CALL	0	52	198.16	FALSE	0	0
2025-06-13	7.5	0.01	CALL	0	106	213.37	FALSE	0	0
2025-06-13	8	0	CALL	0	2	567.04	FALSE	0	0
2025-06-13	0.5	0	PUT	0	1	1324.7	FALSE	0	0
2025-06-13	1	0	PUT	0	2	794.06	FALSE	0	0
2025-06-13	1.5	0.01	PUT	1	1	234.99	FALSE	0.01	0
2025-06-13	2	0	PUT	0	0	291.44	FALSE	0	0
2025-06-13	2.5	0	PUT	0	0	202.51	FALSE	0	0
2025-06-13	3	0.04	PUT	459	651	84.87	FALSE	0.02	1
2025-06-13	3.5	0.18	PUT	551	4070	76.19	FALSE	0.05	0.38
2025-06-13	4	0.51	PUT	109	3024	73.36	TRUE	0.07	0.16
2025-06-13	4.5	0.97	PUT	28	153	79.59	TRUE	0.11	0.13
2025-06-13	5	1.35	PUT	0	185	97.08	TRUE	0	0
2025-06-13	5.5	1.73	PUT	0	10	229	TRUE	0	0
2025-06-13	6	2.6	PUT	3	4	202.13	TRUE	2.6	0
2025-06-13	6.5	3	PUT	2	1	182.78	TRUE	3	0
2025-06-13	7	0	PUT	0	0	223.93	TRUE	0	0
2025-06-13	7.5	0	PUT	0	0	240.62	TRUE	0	0
2025-06-13	8	0	PUT	0	0	255.95	TRUE	0	0
2025-06-20	0.5	3.53	CALL	0	13	601.74	TRUE	0	0
2025-06-20	1	0	CALL	0	98	544.3	TRUE	0	0
2025-06-20	1.5	2.19	CALL	0	80	243.49	TRUE	0	0
2025-06-20	2	1.57	CALL	5	741	157.87	TRUE	1.57	0
2025-06-20	2.5	1.08	CALL	2	167	113.24	TRUE	1.08	0
2025-06-20	3	0.61	CALL	140	18470	80.71	TRUE	-0.13	-0.18
2025-06-20	3.5	0.26	CALL	1476	19692	71.68	TRUE	-0.1	-0.28
2025-06-20	4	0.11	CALL	4933	35700	79.66	FALSE	-0.04	-0.27
2025-06-20	4.5	0.05	CALL	334	15059	87.75	FALSE	-0.01	-0.17
2025-06-20	5	0.04	CALL	2951	68077	106.29	FALSE	0	0
2025-06-20	5.5	0.02	CALL	1092	15979	109.43	FALSE	0	0
2025-06-20	6	0.02	CALL	772	34054	125.79	FALSE	0	0
2025-06-20	6.5	0.02	CALL	0	816	146.14	FALSE	0	0
2025-06-20	7	0.02	CALL	611	35278	153.51	FALSE	0	0
2025-06-20	7.5	0.01	CALL	0	93	273.36	FALSE	0	0
2025-06-20	8	0.02	CALL	56	20637	176.48	FALSE	0	0
2025-06-20	9	0.01	CALL	20	9984	177.38	FALSE	0.01	0
2025-06-20	10	0.01	CALL	0	42085	177.61	FALSE	0	0
2025-06-20	11	0.02	CALL	1	1843	228.29	FALSE	0.02	0
2025-06-20	12	0.01	CALL	0	2234	241.85	FALSE	0	0
2025-06-20	13	0.01	CALL	0	1136	244.33	FALSE	0	0
2025-06-20	14	0.01	CALL	0	1449	331.8	FALSE	0	0
2025-06-20	15	0.01	CALL	1	15278	252.32	FALSE	0.01	0
2025-06-20	0.5	0.01	PUT	0	3	376.92	FALSE	0	0
2025-06-20	1	0	PUT	0	720	245.08	FALSE	0	0
2025-06-20	1.5	0.02	PUT	10	4	214.63	FALSE	0.02	0
2025-06-20	2	0.01	PUT	2	6710	131.75	FALSE	0.01	0
2025-06-20	2.5	0.01	PUT	32	2010	86.14	FALSE	0.01	0
2025-06-20	3	0.05	PUT	1308	27057	74.11	FALSE	0.01	0.25
2025-06-20	3.5	0.21	PUT	2273	32074	71	FALSE	0.05	0.31
2025-06-20	4	0.53	PUT	2826	70831	67.95	TRUE	0.07	0.15
2025-06-20	4.5	0.98	PUT	1573	2419	74.18	TRUE	0.11	0.13
2025-06-20	5	1.46	PUT	11	27552	0	TRUE	0.1	0.07
2025-06-20	5.5	1.95	PUT	34	263	222.28	TRUE	0.16	0.09
2025-06-20	6	2.47	PUT	6	5177	122.78	TRUE	2.47	0
2025-06-20	6.5	2.91	PUT	1	7	150.2	TRUE	2.91	0
2025-06-20	7	3.32	PUT	0	3184	183.08	TRUE	0	0
2025-06-20	7.5	0	PUT	0	0	196.74	TRUE	0	0
2025-06-20	8	4.21	PUT	0	209	257.95	TRUE	0	0
2025-06-20	9	0	PUT	0	110	231.81	TRUE	0	0
2025-06-20	10	0	PUT	0	4	251.49	TRUE	0	0
2025-06-20	11	0	PUT	0	0	268.99	TRUE	0	0
2025-06-20	12	0	PUT	0	0	284.76	TRUE	0	0
2025-06-20	13	0	PUT	0	0	299.11	TRUE	0	0
2025-06-20	14	0	PUT	0	0	312.27	TRUE	0	0
2025-06-20	15	0	PUT	0	0	324.45	TRUE	0	0
2025-06-27	0.5	3.41	CALL	1	3	517.17	TRUE	0.21	0.07
2025-06-27	1	3.25	CALL	0	5	331.06	TRUE	0	0
2025-06-27	1.5	0	CALL	0	1	242.1	TRUE	0	0
2025-06-27	2	1.84	CALL	0	8	233.81	TRUE	0	0
2025-06-27	2.5	1.07	CALL	11	10	87.67	TRUE	-0.13	-0.11
2025-06-27	3	0.64	CALL	100	35	80.72	TRUE	0.64	0
2025-06-27	3.5	0.3	CALL	256	473	71.88	TRUE	-0.08	-0.21
2025-06-27	4	0.13	CALL	525	2355	74.28	FALSE	-0.04	-0.24
2025-06-27	4.5	0.06	CALL	579	3093	79.71	FALSE	-0.02	-0.25
2025-06-27	5	0.03	CALL	1	2794	85.22	FALSE	-0.02	-0.4
2025-06-27	5.5	0.03	CALL	10	847	102.14	FALSE	-0.01	-0.25
2025-06-27	6	0.04	CALL	0	1088	112.78	FALSE	0	0
2025-06-27	6.5	0.03	CALL	6	10	130.07	FALSE	0.02	2
2025-06-27	7	0.08	CALL	0	20	137.24	FALSE	0	0
2025-06-27	7.5	0	CALL	0	3	395.39	FALSE	0	0
2025-06-27	0.5	0.1	PUT	1	3	605.54	FALSE	0.1	0
2025-06-27	1	0.28	PUT	0	3	925.93	FALSE	0	0
2025-06-27	1.5	0	PUT	0	501	200.86	FALSE	0	0
2025-06-27	2	0	PUT	0	0	459.16	FALSE	0	0
2025-06-27	2.5	0.04	PUT	10	0	101.87	FALSE	0.04	0
2025-06-27	3	0.06	PUT	71	389	68.39	FALSE	0.01	0.2
2025-06-27	3.5	0.23	PUT	204	2334	66.72	FALSE	0.04	0.21
2025-06-27	4	0.57	PUT	71	678	71.58	TRUE	0.09	0.19
2025-06-27	4.5	0.85	PUT	0	64	150.65	TRUE	0	0
2025-06-27	5	1.29	PUT	0	34	209.16	TRUE	0	0
2025-06-27	5.5	1.79	PUT	0	66	164.51	TRUE	0	0
2025-06-27	6	0	PUT	0	0	157.58	TRUE	0	0
2025-06-27	6.5	2.75	PUT	0	4	146.5	TRUE	0	0
2025-06-27	7	0	PUT	0	0	159.6	TRUE	0	0
2025-06-27	7.5	0	PUT	0	0	171.54	TRUE	0	0
2025-07-03	0.5	3.49	CALL	0	2	766.36	TRUE	0	0
2025-07-03	1	2.85	CALL	2	0	284.76	TRUE	2.85	0
2025-07-03	1.5	2.67	CALL	0	1	235.29	TRUE	0	0
2025-07-03	2	0	CALL	0	0	150.45	TRUE	0	0
2025-07-03	2.5	1.2	CALL	0	3	132.13	TRUE	0	0
2025-07-03	3	0.65	CALL	2	11	75.89	TRUE	-0.11	-0.14
2025-07-03	3.5	0.32	CALL	17	199	69.51	TRUE	-0.09	-0.22
2025-07-03	4	0.15	CALL	287	475	72.24	FALSE	-0.04	-0.21
2025-07-03	4.5	0.08	CALL	629	1086	79.19	FALSE	-0.02	-0.2
2025-07-03	5	0.06	CALL	1005	305	91.85	FALSE	0.01	0.2
2025-07-03	5.5	0.05	CALL	0	12	92.28	FALSE	0	0
2025-07-03	6	0	CALL	0	0	315.56	FALSE	0	0
2025-07-03	6.5	0	CALL	0	0	307.43	FALSE	0	0
2025-07-03	7	0	CALL	0	0	345.11	FALSE	0	0
2025-07-03	7.5	0	CALL	0	0	178.25	FALSE	0	0
2025-07-03	8	0	CALL	0	0	188.47	FALSE	0	0
2025-07-03	0.5	0.03	PUT	0	2	633.87	FALSE	0	0
2025-07-03	1	0	PUT	0	0	0	FALSE	0	0
2025-07-03	1.5	0.21	PUT	0	1	415.73	FALSE	0	0
2025-07-03	2	0	PUT	0	0	415.63	FALSE	0	0
2025-07-03	2.5	0.05	PUT	23	0	98.3	FALSE	0.05	0
2025-07-03	3	0.08	PUT	23	18	69.45	FALSE	0.08	0
2025-07-03	3.5	0.25	PUT	139	2407	65.39	FALSE	0.05	0.25
2025-07-03	4	0.59	PUT	20	104	70.51	TRUE	0.09	0.18
2025-07-03	4.5	1.01	PUT	16	10	73.1	TRUE	1.01	0
2025-07-03	5	1.33	PUT	0	48	97.65	TRUE	0	0
2025-07-03	5.5	0	PUT	0	0	144.8	TRUE	0	0
2025-07-03	6	2.47	PUT	6	0	99.32	TRUE	2.47	0
2025-07-03	6.5	0	PUT	0	0	181.82	TRUE	0	0
2025-07-03	7	0	PUT	0	0	127.43	TRUE	0	0
2025-07-03	7.5	0	PUT	0	0	156.81	TRUE	0	0
2025-07-03	8	0	PUT	0	0	166.87	TRUE	0	0
2025-07-11	0.5	0	CALL	0	0	504.03	TRUE	0	0
2025-07-11	1	0	CALL	0	0	1185.05	TRUE	0	0
2025-07-11	1.5	0	CALL	0	0	698.15	TRUE	0	0
2025-07-11	2	0	CALL	0	0	416.03	TRUE	0	0
2025-07-11	2.5	0	CALL	0	0	180.22	TRUE	0	0
2025-07-11	3	0	CALL	0	0	98.47	TRUE	0	0
2025-07-11	3.5	0.45	CALL	0	2	67.38	TRUE	0	0
2025-07-11	4	0.18	CALL	96	0	71.45	FALSE	0.18	0
2025-07-11	4.5	0	CALL	0	0	62.65	FALSE	0	0
2025-07-11	5	0	CALL	0	0	76.1	FALSE	0	0
2025-07-11	5.5	0	CALL	0	0	108.81	FALSE	0	0
2025-07-11	6	0.05	CALL	3	0	105.75	FALSE	0.05	0
2025-07-11	6.5	0.01	CALL	1	0	87.26	FALSE	0.01	0
2025-07-11	7	0	CALL	0	0	245.79	FALSE	0	0
2025-07-11	7.5	0	CALL	0	0	149.16	FALSE	0	0
2025-07-11	0.5	0	PUT	0	0	0	FALSE	0	0
2025-07-11	1	0	PUT	0	0	0	FALSE	0	0
2025-07-11	1.5	0	PUT	0	0	776.98	FALSE	0	0
2025-07-11	2	0	PUT	0	0	520.22	FALSE	0	0
2025-07-11	2.5	0	PUT	0	0	180.74	FALSE	0	0
2025-07-11	3	0	PUT	0	0	106.13	FALSE	0	0
2025-07-11	3.5	0.27	PUT	207	23	63.27	FALSE	0.05	0.23
2025-07-11	4	0.58	PUT	10	0	61.4	TRUE	0.04	0.07
2025-07-11	4.5	0	PUT	0	0	121.02	TRUE	0	0
2025-07-11	5	0	PUT	0	0	155.13	TRUE	0	0
2025-07-11	5.5	0	PUT	0	0	157.43	TRUE	0	0
2025-07-11	6	0	PUT	0	0	116.45	TRUE	0	0
2025-07-11	6.5	0	PUT	0	0	174.39	TRUE	0	0
2025-07-11	7	0	PUT	0	0	272.04	TRUE	0	0
2025-07-11	7.5	0	PUT	0	0	261.79	TRUE	0	0
2025-07-18	0.5	0	CALL	0	0	571.06	TRUE	0	0
2025-07-18	1	0	CALL	0	2	234.26	TRUE	0	0
2025-07-18	1.5	0	CALL	0	0	162.48	TRUE	0	0
2025-07-18	2	1.55	CALL	1	2	119.75	TRUE	1.55	0
2025-07-18	2.5	1.09	CALL	10	279	74.59	TRUE	1.09	0
2025-07-18	3	0.68	CALL	1483	9078	70.12	TRUE	-0.11	-0.14
2025-07-18	3.5	0.37	CALL	1519	1103	66.97	TRUE	-0.07	-0.16
2025-07-18	4	0.19	CALL	423	2685	67.93	FALSE	-0.05	-0.21
2025-07-18	4.5	0.11	CALL	225	4080	73.46	FALSE	-0.02	-0.15
2025-07-18	5	0.07	CALL	496	5291	79.33	FALSE	0	0
2025-07-18	5.5	0.05	CALL	62	759	85.79	FALSE	0.05	0
2025-07-18	6	0.03	CALL	1010	1197	87.38	FALSE	0.03	0
2025-07-18	7	0.03	CALL	0	224	106.13	FALSE	0	0
2025-07-18	8	0.01	CALL	10	40	102.31	FALSE	0.01	0
2025-07-18	9	0	CALL	0	5	248.59	FALSE	0	0
2025-07-18	0.5	0	PUT	0	0	243.7	FALSE	0	0
2025-07-18	1	0	PUT	0	0	338.88	FALSE	0	0
2025-07-18	1.5	0	PUT	0	0	243.1	FALSE	0	0
2025-07-18	2	0	PUT	0	0	123.67	FALSE	0	0
2025-07-18	2.5	0.04	PUT	44	36	76.8	FALSE	0.04	0
2025-07-18	3	0.11	PUT	307	991	66.48	FALSE	0.11	0
2025-07-18	3.5	0.3	PUT	2654	3361	64.69	FALSE	0.05	0.2
2025-07-18	4	0.62	PUT	106	3153	65.74	TRUE	0.07	0.13
2025-07-18	4.5	1.04	PUT	39	441	70.73	TRUE	0.12	0.13
2025-07-18	5	1.49	PUT	1	60	71.45	TRUE	0.1	0.07
2025-07-18	5.5	1.69	PUT	0	105	77.37	TRUE	0	0
2025-07-18	6	2.33	PUT	0	59	85.33	TRUE	0	0
2025-07-18	7	0	PUT	0	6	123.8	TRUE	0	0
2025-07-18	8	0	PUT	0	0	141.67	TRUE	0	0
2025-07-18	9	0	PUT	0	0	157.03	TRUE	0	0
2025-08-15	0.5	2.97	CALL	17	17	0	TRUE	2.97	0
2025-08-15	1	2.28	CALL	1	34	258.43	TRUE	2.28	0
2025-08-15	1.5	2.43	CALL	0	425	151.67	TRUE	0	0
2025-08-15	2	1.6	CALL	1	107	92.11	TRUE	-0.11	-0.06
2025-08-15	2.5	1.36	CALL	0	315	81.36	TRUE	0	0
2025-08-15	3	0.75	CALL	52	2885	68.76	TRUE	-0.08	-0.1
2025-08-15	3.5	0.46	CALL	406	1507	66.62	TRUE	-0.08	-0.15
2025-08-15	4	0.29	CALL	597	10848	69.47	FALSE	-0.05	-0.15
2025-08-15	4.5	0.18	CALL	3138	8027	71.24	FALSE	-0.01	-0.05
2025-08-15	5	0.13	CALL	699	10921	76.64	FALSE	0	0
2025-08-15	5.5	0.09	CALL	371	5139	79.42	FALSE	-0.01	-0.1
2025-08-15	6	0.07	CALL	908	34863	83.83	FALSE	-0.01	-0.13
2025-08-15	7	0.04	CALL	30	7620	88.87	FALSE	0	0
2025-08-15	8	0.04	CALL	0	6418	99.08	FALSE	0	0
2025-08-15	9	0.03	CALL	5	5410	106.85	FALSE	0.03	0
2025-08-15	10	0.03	CALL	120	2804	115.98	FALSE	-0.01	-0.25
2025-08-15	0.5	0	PUT	0	0	418.86	FALSE	0	0
2025-08-15	1	0	PUT	0	10	266.89	FALSE	0	0
2025-08-15	1.5	0	PUT	0	0	191.61	FALSE	0	0
2025-08-15	2	0.04	PUT	0	3677	84.9	FALSE	0	0
2025-08-15	2.5	0.08	PUT	30	5445	75.83	FALSE	0.01	0.14
2025-08-15	3	0.17	PUT	36	4285	65.95	FALSE	0.03	0.21
2025-08-15	3.5	0.39	PUT	132	5603	66.47	FALSE	0.05	0.15
2025-08-15	4	0.71	PUT	958	18882	68.07	TRUE	0.07	0.11
2025-08-15	4.5	1.08	PUT	3	5008	66.02	TRUE	0.08	0.08
2025-08-15	5	1.54	PUT	7	3359	72.74	TRUE	0.13	0.09
2025-08-15	5.5	1.93	PUT	0	544	92.36	TRUE	0	0
2025-08-15	6	2.38	PUT	0	1307	82.73	TRUE	0	0
2025-08-15	7	2.88	PUT	0	168	91	TRUE	0	0
2025-08-15	8	4.58	PUT	13	339	116.87	TRUE	4.58	0
2025-08-15	9	0	PUT	0	0	129.62	TRUE	0	0
2025-08-15	10	0	PUT	0	0	140.86	TRUE	0	0
2025-09-19	0.5	3	CALL	10	136	250.58	TRUE	-0.15	-0.05
2025-09-19	1	2.74	CALL	0	147	156.94	TRUE	0	0
2025-09-19	1.5	2.09	CALL	300	22	100.29	TRUE	2.09	0
2025-09-19	2	1.64	CALL	80	952	85.64	TRUE	-0.1	-0.06
2025-09-19	2.5	1.18	CALL	5	4226	70.24	TRUE	-0.15	-0.11
2025-09-19	3	0.83	CALL	81	2632	68.6	TRUE	-0.13	-0.14
2025-09-19	3.5	0.57	CALL	178	3031	68.77	TRUE	-0.07	-0.11
2025-09-19	4	0.38	CALL	2799	14131	68.5	FALSE	-0.06	-0.14
2025-09-19	4.5	0.26	CALL	164	24026	69.87	FALSE	-0.04	-0.13
2025-09-19	5	0.19	CALL	3829	32000	72.81	FALSE	-0.02	-0.1
2025-09-19	5.5	0.15	CALL	12	5813	76.82	FALSE	-0.01	-0.06
2025-09-19	6	0.12	CALL	132	6825	80.1	FALSE	0.01	0.09
2025-09-19	7	0.08	CALL	19	19879	85.34	FALSE	0	0
2025-09-19	8	0.06	CALL	4	21628	90.83	FALSE	0	0
2025-09-19	10	0.03	CALL	6	38505	95.67	FALSE	0.03	0
2025-09-19	12	0.02	CALL	0	7843	111.03	FALSE	0	0
2025-09-19	15	0.03	CALL	11	12189	123.23	FALSE	0.01	0.5
2025-09-19	0.5	0	PUT	0	18	347.39	FALSE	0	0
2025-09-19	1	0	PUT	0	476	136.85	FALSE	0	0
2025-09-19	1.5	0	PUT	0	100	160.92	FALSE	0	0
2025-09-19	2	0.05	PUT	36	17935	80.06	FALSE	0	0
2025-09-19	2.5	0.12	PUT	0	11018	70.78	FALSE	0	0
2025-09-19	3	0.25	PUT	66	13986	68.24	FALSE	0.02	0.09
2025-09-19	3.5	0.48	PUT	1355	7577	67.75	FALSE	0.05	0.12
2025-09-19	4	0.78	PUT	13	98571	66.64	TRUE	0.78	0
2025-09-19	4.5	1.17	PUT	2	5794	69.57	TRUE	1.17	0
2025-09-19	5	1.59	PUT	11	13522	71.01	TRUE	0.09	0.06
2025-09-19	5.5	0	PUT	0	3181	74.87	TRUE	0	0
2025-09-19	6	2.4	PUT	0	549	77.81	TRUE	0	0
2025-09-19	7	0	PUT	0	9360	105.54	TRUE	0	0
2025-09-19	8	0	PUT	0	65	100.64	TRUE	0	0
2025-09-19	10	6.4	PUT	10	321	121.3	TRUE	6.4	0
2025-09-19	12	8.42	PUT	10	2	137.88	TRUE	8.42	0
2025-09-19	15	0	PUT	0	0	158.02	TRUE	0	0
2025-11-21	0.5	3.1	CALL	1	23	197.33	TRUE	-0.1	-0.03
2025-11-21	1	2.69	CALL	0	19	109.49	TRUE	0	0
2025-11-21	1.5	0	CALL	0	21	87.94	TRUE	0	0
2025-11-21	2	1.68	CALL	3	425	78.93	TRUE	-0.1	-0.06
2025-11-21	2.5	1.38	CALL	0	24	73.2	TRUE	0	0
2025-11-21	3	0.95	CALL	29	920	68.29	TRUE	0.95	0
2025-11-21	3.5	0.69	CALL	12	1647	66.49	TRUE	-0.11	-0.14
2025-11-21	4	0.52	CALL	246	9580	68.11	FALSE	-0.05	-0.09
2025-11-21	4.5	0.39	CALL	18	1364	68.96	FALSE	-0.05	-0.11
2025-11-21	5	0.31	CALL	408	10214	71.48	FALSE	-0.02	-0.06
2025-11-21	5.5	0.24	CALL	6	741	72.41	FALSE	-0.03	-0.11
2025-11-21	6	0.2	CALL	9	2947	74.92	FALSE	-0.01	-0.05
2025-11-21	7	0.13	CALL	1	3474	76.8	FALSE	-0.02	-0.13
2025-11-21	8	0.09	CALL	12	860	78.91	FALSE	-0.03	-0.25
2025-11-21	9	0.05	CALL	70	5244	76.74	FALSE	0.05	0
2025-11-21	0.5	0	PUT	0	0	274.9	FALSE	0	0
2025-11-21	1	0	PUT	0	125	133.79	FALSE	0	0
2025-11-21	1.5	0	PUT	0	50	119.07	FALSE	0	0
2025-11-21	2	0.09	PUT	30	652	76.42	FALSE	0.01	0.13
2025-11-21	2.5	0.18	PUT	1	2859	69.81	FALSE	0.01	0.06
2025-11-21	3	0.36	PUT	159	4387	69.31	FALSE	0.04	0.13
2025-11-21	3.5	0.59	PUT	448	5408	67.08	FALSE	0.05	0.09
2025-11-21	4	0.91	PUT	48	7927	68.24	TRUE	0.08	0.1
2025-11-21	4.5	1.26	PUT	6	427	67.42	TRUE	0.07	0.06
2025-11-21	5	1.59	PUT	0	414	70.17	TRUE	0	0
2025-11-21	5.5	2.14	PUT	10	17	75.02	TRUE	0.13	0.06
2025-11-21	6	2.55	PUT	8	433	70.62	TRUE	2.55	0
2025-11-21	7	3.33	PUT	0	367	74.37	TRUE	0	0
2025-11-21	8	4.28	PUT	0	47	85.1	TRUE	0	0
2025-11-21	9	0	PUT	0	17	94.42	TRUE	0	0
2026-01-16	0.5	3.19	CALL	0	23	169.37	TRUE	0	0
2026-01-16	1	2.6	CALL	43	1183	101.75	TRUE	-0.15	-0.05
2026-01-16	1.5	2.15	CALL	3	119	86.41	TRUE	-0.1	-0.04
2026-01-16	2	1.7	CALL	21	3420	70.82	TRUE	-0.13	-0.07
2026-01-16	2.5	1.37	CALL	13	277	67.11	TRUE	-0.08	-0.06
2026-01-16	3	1.03	CALL	1040	18529	66.92	TRUE	-0.08	-0.07
2026-01-16	3.5	0.8	CALL	148	8053	67.24	TRUE	-0.09	-0.1
2026-01-16	4	0.62	CALL	594	49794	67.41	FALSE	-0.05	-0.07
2026-01-16	4.5	0.5	CALL	296	9890	69.27	FALSE	-0.03	-0.06
2026-01-16	5	0.4	CALL	988	125942	70.12	FALSE	-0.04	-0.09
2026-01-16	5.5	0.32	CALL	73	14708	70.62	FALSE	-0.04	-0.11
2026-01-16	6	0.26	CALL	5	1744	71.32	FALSE	-0.03	-0.1
2026-01-16	7	0.2	CALL	33	319	75.58	FALSE	0	0
2026-01-16	8	0.16	CALL	633	172660	79.15	FALSE	-0.01	-0.06
2026-01-16	9	0.08	CALL	70	331	80.31	FALSE	0.08	0
2026-01-16	10	0.1	CALL	1532	89213	82.87	FALSE	-0.01	-0.09
2026-01-16	12	0.08	CALL	27	37463	88.68	FALSE	-0.01	-0.11
2026-01-16	15	0.07	CALL	193	42453	97.61	FALSE	0.02	0.4
2026-01-16	17	0.06	CALL	20	27630	100.97	FALSE	0.06	0
2026-01-16	20	0.06	CALL	800	128984	108.55	FALSE	0	0
2026-01-16	0.5	0.02	PUT	0	2069	147.29	FALSE	0	0
2026-01-16	1	0.04	PUT	0	38966	111.73	FALSE	0	0
2026-01-16	1.5	0.07	PUT	0	1060	109.39	FALSE	0	0
2026-01-16	2	0.12	PUT	15	60970	73.63	FALSE	-0.01	-0.08
2026-01-16	2.5	0.24	PUT	31	970	69.96	FALSE	0.24	0
2026-01-16	3	0.43	PUT	1529	74041	68.67	FALSE	0.04	0.1
2026-01-16	3.5	0.68	PUT	2621	16960	67.77	FALSE	0.04	0.06
2026-01-16	4	1	PUT	162	113255	68.63	TRUE	0.08	0.09
2026-01-16	4.5	1.29	PUT	0	3596	68.81	TRUE	0	0
2026-01-16	5	1.74	PUT	2	57776	68.63	TRUE	0.12	0.07
2026-01-16	5.5	2.18	PUT	15	9276	71.41	TRUE	2.18	0
2026-01-16	6	2.59	PUT	4	73	72.9	TRUE	2.59	0
2026-01-16	7	3.35	PUT	0	274	75.74	TRUE	0	0
2026-01-16	8	4.88	PUT	8	21999	77.27	TRUE	0.53	0.12
2026-01-16	9	0	PUT	0	1	79.43	TRUE	0	0
2026-01-16	10	6.45	PUT	70	13416	93.1	TRUE	0.15	0.02
2026-01-16	12	8.45	PUT	11	2617	105.89	TRUE	8.45	0
2026-01-16	15	11.47	PUT	5	2	112.47	TRUE	11.47	0
2026-01-16	17	0	PUT	0	0	130.34	TRUE	0	0
2026-01-16	20	0	PUT	0	0	141.92	TRUE	0	0
2026-06-18	0.5	3.22	CALL	0	11	192.65	TRUE	0	0
2026-06-18	1	3.85	CALL	0	75	248.65	TRUE	0	0
2026-06-18	1.5	2.45	CALL	0	143	95.26	TRUE	0	0
2026-06-18	2	1.85	CALL	113	530	74.27	TRUE	-0.1	-0.05
2026-06-18	2.5	1.67	CALL	0	239	69.72	TRUE	0	0
2026-06-18	3	1.25	CALL	6	2017	68.5	TRUE	-0.1	-0.07
2026-06-18	3.5	1.06	CALL	32	3715	69.86	TRUE	-0.08	-0.07
2026-06-18	4	0.87	CALL	396	16978	68.38	FALSE	-0.07	-0.07
2026-06-18	4.5	0.74	CALL	60	2741	69.05	FALSE	-0.06	-0.08
2026-06-18	5	0.64	CALL	164	11053	70.08	FALSE	-0.03	-0.04
2026-06-18	5.5	0.53	CALL	51	4970	69.03	FALSE	-0.08	-0.13
2026-06-18	7	0.38	CALL	58	13262	72.88	FALSE	-0.01	-0.03
2026-06-18	10	0.22	CALL	99	47899	77.5	FALSE	-0.01	-0.04
2026-06-18	12	0.16	CALL	0	9642	80.41	FALSE	0	0
2026-06-18	15	0.14	CALL	127	49088	86.09	FALSE	0	0
2026-06-18	0.5	0	PUT	0	31	291.7	FALSE	0	0
2026-06-18	1	0.05	PUT	0	3796	111.59	FALSE	0	0
2026-06-18	1.5	0.15	PUT	0	145	115.84	FALSE	0	0
2026-06-18	2	0.25	PUT	41	11626	77.24	FALSE	0.04	0.19
2026-06-18	2.5	0.4	PUT	51	30156	72.31	FALSE	0.01	0.03
2026-06-18	3	0.63	PUT	20	70875	71.62	FALSE	0.63	0
2026-06-18	3.5	0.89	PUT	20384	10224	69.99	FALSE	0.08	0.1
2026-06-18	4	1.15	PUT	0	13048	70.15	TRUE	0	0
2026-06-18	4.5	1.48	PUT	0	7542	71.94	TRUE	0	0
2026-06-18	5	1.93	PUT	10	9941	69.77	TRUE	1.93	0
2026-06-18	5.5	0	PUT	0	4954	71.44	TRUE	0	0
2026-06-18	7	0	PUT	0	2087	72.67	TRUE	0	0
2026-06-18	10	6.5	PUT	2	1557	78.16	TRUE	0.13	0.02
2026-06-18	12	0	PUT	0	546	88.97	TRUE	0	0
2026-06-18	15	0	PUT	0	0	102.32	TRUE	0	0
2027-01-15	0.5	3.1	CALL	5	343	95.56	TRUE	-0.2	-0.06
2027-01-15	1	2.69	CALL	24	3181	82.38	TRUE	-0.1	-0.04
2027-01-15	1.5	2.29	CALL	1	192	71.25	TRUE	2.29	0
2027-01-15	2	2.03	CALL	1038	3119	76.18	TRUE	-0.07	-0.03
2027-01-15	2.5	1.77	CALL	2	323	74.78	TRUE	0	0
2027-01-15	3	1.53	CALL	85	4215	72.46	TRUE	-0.09	-0.06
2027-01-15	3.5	1.35	CALL	45	6890	72.42	TRUE	-0.1	-0.07
2027-01-15	4	1.18	CALL	406	12659	71.37	FALSE	-0.07	-0.06
2027-01-15	4.5	1.03	CALL	16	4043	70.29	FALSE	-0.07	-0.06
2027-01-15	5	0.92	CALL	515	41182	70.46	FALSE	-0.06	-0.06
2027-01-15	5.5	0.84	CALL	213	1922	71.43	FALSE	-0.06	-0.07
2027-01-15	7	0.62	CALL	319	18289	71.57	FALSE	0	0
2027-01-15	10	0.38	CALL	380	31411	72.77	FALSE	-0.03	-0.07
2027-01-15	12	0.3	CALL	104	25850	74.3	FALSE	-0.04	-0.12
2027-01-15	15	0.23	CALL	792	52185	76.8	FALSE	-0.02	-0.08
2027-01-15	0.5	0.07	PUT	0	76	0	FALSE	0	0
2027-01-15	1	0.13	PUT	0	403	111.21	FALSE	0	0
2027-01-15	1.5	0.22	PUT	0	15868	90.58	FALSE	0	0
2027-01-15	2	0.38	PUT	2	27876	77.49	FALSE	0	0
2027-01-15	2.5	0.57	PUT	0	44052	77.63	FALSE	0	0
2027-01-15	3	0.82	PUT	50	36128	72.79	FALSE	-0.01	-0.01
2027-01-15	3.5	1.12	PUT	17	4860	72.89	FALSE	0.04	0.04
2027-01-15	4	1.44	PUT	56	15123	72.46	TRUE	1.44	0
2027-01-15	4.5	1.78	PUT	1	1026	71.81	TRUE	1.78	0
2027-01-15	5	2.1	PUT	0	15522	64.65	TRUE	0	0
2027-01-15	5.5	2.55	PUT	1	1641	72.39	TRUE	2.55	0
2027-01-15	7	3.65	PUT	0	3655	77.19	TRUE	0	0
2027-01-15	10	6.41	PUT	0	2484	64.83	TRUE	0	0
2027-01-15	12	0	PUT	0	670	78.41	TRUE	0	0
2027-01-15	15	11.4	PUT	5	1024	95.8	TRUE	11.4	0

Latest NIO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	106	$16.005
Jun 13, 2022 7:59 PM EST	66	$16.005
Jun 13, 2022 7:59 PM EST	534	$16.005
Jun 13, 2022 7:59 PM EST	157	$16.005
Jun 13, 2022 7:59 PM EST	100	$16.01

NIO Limited (NIO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm
2020-08-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1736541/000000000020007891/0000000000-20-007891-index.htm
2020-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1736541/000000000020008539/0000000000-20-008539-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000090266419001104/0000902664-19-001104-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000090266420001189/0000902664-20-001189-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010319001372/0000950103-19-001372-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010319001992/0000950103-19-001992-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010320002547/0000950103-20-002547-index.htm
2020-08-20	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1736541/000095012720000048/0000950127-20-000048-index.htm
2019-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000108887519000023/0001088875-19-000023-index.htm
2020-01-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000108887520000025/0001088875-20-000025-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919056693/0001104659-19-056693-index.htm
2019-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919060032/0001104659-19-060032-index.htm
2019-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919060239/0001104659-19-060239-index.htm
2019-11-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919064864/0001104659-19-064864-index.htm
2019-12-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919070037/0001104659-19-070037-index.htm
2019-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919073207/0001104659-19-073207-index.htm
2019-12-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919076955/0001104659-19-076955-index.htm
2020-01-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920001213/0001104659-20-001213-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920004464/0001104659-20-004464-index.htm
2020-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920012073/0001104659-20-012073-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920013473/0001104659-20-013473-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920021647/0001104659-20-021647-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920024765/0001104659-20-024765-index.htm
2020-03-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920029694/0001104659-20-029694-index.htm
2020-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920031597/0001104659-20-031597-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920035568/0001104659-20-035568-index.htm
2020-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920043970/0001104659-20-043970-index.htm
2020-04-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000110465920046351/0001104659-20-046351-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920052695/0001104659-20-052695-index.htm
2020-04-29	NT 20-F	Notification of inability to timely file Form 20-F	https://www.sec.gov/Archives/edgar/data/1736541/000110465920052701/0001104659-20-052701-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920057143/0001104659-20-057143-index.htm
2020-05-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920061585/0001104659-20-061585-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920061953/0001104659-20-061953-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920067327/0001104659-20-067327-index.htm
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920070020/0001104659-20-070020-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071391/0001104659-20-071391-index.htm
2020-06-09	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071441/0001104659-20-071441-index.htm
2020-06-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071499/0001104659-20-071499-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071642/0001104659-20-071642-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071753/0001104659-20-071753-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920072186/0001104659-20-072186-index.htm
2020-06-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920072401/0001104659-20-072401-index.htm
2020-06-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920073563/0001104659-20-073563-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920078385/0001104659-20-078385-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920078389/0001104659-20-078389-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920086445/0001104659-20-086445-index.htm
2020-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920090264/0001104659-20-090264-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920094275/0001104659-20-094275-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920097070/0001104659-20-097070-index.htm
2020-08-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099693/0001104659-20-099693-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099734/0001104659-20-099734-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099801/0001104659-20-099801-index.htm
2020-08-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100341/0001104659-20-100341-index.htm
2020-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100350/0001104659-20-100350-index.htm
2020-08-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100351/0001104659-20-100351-index.htm
2020-09-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101988/0001104659-20-101988-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101992/0001104659-20-101992-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101996/0001104659-20-101996-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920106286/0001104659-20-106286-index.htm
2020-09-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920109073/0001104659-20-109073-index.htm
2020-10-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920111401/0001104659-20-111401-index.htm
2020-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920120509/0001104659-20-120509-index.htm
2019-01-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000114420419002437/0001144204-19-002437-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419002496/0001144204-19-002496-index.htm
2019-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1736541/000114420419011140/0001144204-19-011140-index.htm
2019-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419012415/0001144204-19-012415-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017556/0001144204-19-017556-index.htm
2019-04-02	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017601/0001144204-19-017601-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017700/0001144204-19-017700-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419028280/0001144204-19-028280-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419029586/0001144204-19-029586-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419032706/0001144204-19-032706-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419034194/0001144204-19-034194-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419039038/0001144204-19-039038-index.htm
2019-09-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419043508/0001144204-19-043508-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419044813/0001144204-19-044813-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419045760/0001144204-19-045760-index.htm
2019-10-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419047944/0001144204-19-047944-index.htm
2018-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312518350998/0001193125-18-350998-index.htm
2019-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519005710/0001193125-19-005710-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519021142/0001193125-19-021142-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519021149/0001193125-19-021149-index.htm
2019-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519023107/0001193125-19-023107-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519027081/0001193125-19-027081-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000119312520027678/0001193125-20-027678-index.htm
2020-06-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1736541/000119312520174024/0001193125-20-174024-index.htm
2020-07-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1736541/000119312520191497/0001193125-20-191497-index.htm

NIO Limited

(NYSE:NIO)