MusthInsider

Latest On NIO Limited (NIO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 00:02 EST	News	NIO sees strong early response for second-generation ES6	N/A
2023-05-25 01:44 EST	News	Why did Nio stock sink today? Xpeng's earnings rattled the sector	N/A
2023-05-19 19:15 EST	News	Nio, Autoliv kickstart ‘strategic cooperation’ on auto safety tech	N/A
2023-05-16 22:31 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-09 21:59 EST	News	NIO: Don't Be Fooled Into Buying The Dip	N/A
2023-05-08 19:03 EST	News	NIO: 3 Catalysts For A Major Rebound	N/A
2023-05-05 22:13 EST	News	NIO: A Mixed Bag, But Trading Near Support	N/A
2023-05-04 07:24 EST	News	NIO: It's Now Or Never	N/A
2023-05-01 17:22 EST	News	NIO delivered 6,658 vehicles in April, up 31% Y/Y	N/A
2023-04-28 02:20 EST	News	Ford And NIO: Pair Trade Still Valid After 70% Price Divergence	N/A
2023-04-23 12:58 EST	News	NIO: Down 86% From Its High But Can Decline Even More	N/A
2023-04-21 16:04 EST	News	Is NIO Stock Likely To Grow In The Next Year? Consider Both Deliveries And Profitability	N/A
2023-04-18 05:26 EST	News	Nio wants to refrain from Tesla-led price wars - reports	N/A
2023-04-15 08:58 EST	News	NIO: This Is Not The Next Tesla	N/A
2023-04-12 11:41 EST	News	NIO Struggles To Adapt To Changing Market Realities	N/A
2023-04-11 22:32 EST	News	NIO: Looking For A Breakout	N/A
2023-04-11 07:34 EST	News	NIO Increases Confidence With +100% Growth In 2023	N/A
2023-04-10 16:48 EST	News	My Thoughts On NIO After Visiting A Tier-2 And Tier-5 City In China	N/A
2023-04-06 07:51 EST	News	Why I Believe NIO's Valuation Could Double	N/A
2023-04-05 16:59 EST	News	Tesla Vs. NIO: An Electrified Battle	N/A
2023-04-03 14:46 EST	News	Hot Stocks: SHEL, BP, HAL and more energy names higher; M gains on an upgrade and MQ dips on downgrade; NIO falls	N/A
2023-04-02 20:54 EST	News	NIO: Look Past Recent Struggles	N/A
2023-04-01 21:51 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-04-01 06:02 EST	News	NIO announces March vehicle deliveries of 10,378, down 15% M/M and up 4% Y/Y	N/A
2023-03-29 22:35 EST	News	Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade	N/A
2023-03-28 16:16 EST	News	Nio has begun trial for high-speed EV battery swapping stations - report	N/A
2023-03-28 16:16 EST	News	NIO: Likely Found A New Bottom - FY2023 Projections Still More Than Decent	N/A
2023-03-22 21:36 EST	News	Nio "confident" of achieving 2023 sales target	N/A
2023-03-21 14:23 EST	News	NIO: Shocking Short Term, Electrifying Long Term	N/A
2023-03-21 14:23 EST	News	NIO: The Bottom Could Be In	N/A
2023-03-08 04:37 EST	News	Fed Up: 3 Manufacturing Stocks With Sell Ratings	N/A
2023-03-06 23:19 EST	News	NIO: Strong Buy At A Potential 12.5% Discount	N/A
2023-03-05 17:44 EST	News	NIO: Don't Let Q4 2022 Scare You Off	N/A
2023-03-04 06:31 EST	News	NIO: Still Bullish Over The Long Term After Earnings	N/A
2023-03-03 16:12 EST	News	NIO: Now A Complete Bargain (Rating Upgrade)	N/A
2023-03-02 11:06 EST	News	NIO: Significant Struggles Continue	N/A
2023-03-02 11:05 EST	News	Nio fields downgrades as analysts assess earnings disappointment	N/A
2023-03-01 20:41 EST	News	NIO reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-03-01 20:41 EST	News	NIO Q4 2022 Earnings Quick Take: Management's Cautious Optimism Reinforces 2 Key Risks	N/A
2023-03-01 20:41 EST	News	NIO Inc. (NIO) Q4 2022 Earnings Call Transcript	N/A
2023-03-01 20:40 EST	News	NIO: Reset Here Or Possibly Bottomless Pit	N/A
2023-03-01 20:40 EST	News	Why did Nio stock slide on Wednesday? Widening losses, soft sales guidance	N/A
2023-02-28 14:14 EST	News	NIO: Load Up On The Dip	N/A
2023-02-28 14:14 EST	News	NIO Q4 earnings preview: All eyes on 2023 projections after recent delivery numbers	N/A
2023-02-27 23:43 EST	News	ETFs tied to Chinese EVs climb even as Li Auto has trouble holding earnings rally	N/A
2023-02-24 12:32 EST	News	NIO: Now A Value Stock (Rating Upgrade)	N/A
2023-02-21 19:49 EST	News	Nio plans new factory for European EV exports - Reuters	N/A
2023-02-17 11:27 EST	News	NIO: Don't Buy The Drop	N/A
2023-02-14 17:27 EST	News	NIO, Resilient During Price Wars	N/A
2023-02-13 15:01 EST	News	China electric vehicle stocks gain with February recovery anticipated	N/A

About NIO Limited (NIO):

NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.

See Advanced Chart

General

Name NIO Limited
Symbol NIO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Fiscal Year EndDecember
IPO Date2018-09-12
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.nio.com

Valuation

Price/Sales (Trailing 12 Mt.) 21.17
Price/Book (Most Recent Quarter) 16.7
Enterprise Value Revenue 4.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.43
Next Year EPS Estimate -$0.07
Next Quarter EPS Estimate -$0.12
Profit Margin -35%
Return on Assets -8%
Return on Equity -42%
Earnings Per Share -$44.10
Revenue Per Share $0
Gross Profit 1.87 billion
Quarterly Earnings Growth 133.2%

Highlights

Market Capitalization 66.5 billion
PE Ratio -2.1
Analyst Target Price $57.57
Book Value Per Share $6.08

Share Statistics

Shares Outstanding 1.56 billion
Shares Float 1.13 billion
% Held by Insiders 56%
% Held by Institutions 36.33%
Shares Short 48.08 million
Shares Short Prior Month 53.21 million
Short Ratio 0.66
Short % of Shares Outstanding 3%

Technicals

Beta 2.73
52 Week High $66.99
52 Week Low $2.15
50 Day Moving Average 51.02
200 Day Moving Average 40.94

Dividends

Dividend Date 2016-05-02
ExDividend Date N/A
Dividend Yield 0%

NIO Limited (NIO) Dividend Calendar:

NIO's last dividend payment was made to shareholders on May 2, 2016.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NIO Limited (NIO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$0.16	-$0.06	-175.72%
2020-09-30	2020-11-17	$N/A	-$0.15	-$0.17	11.49%
2020-06-30	2020-08-11	$N/A	-$0.17	-$0.26	35.37%
2020-03-31	2020-05-28	$1.37 billion	-$0.23	-$0.24	2.19%
2019-12-31	2020-03-18	$409.05 million	-$0.40	-$0.33	-20.08%
2019-09-30	2019-12-30	$256.96 million	-$0.36	-$0.37	4.8%
2019-06-30	2019-09-24	$220.17 million	-$0.45	-$0.27	-67.87%
2019-03-31	2019-05-28	$243.04 million	-$0.37	-$0.50	25.97%
2018-12-31	2019-03-05	$499.47 million	-$0.50	-$0.32	-56.9%
2018-09-30	2018-11-06	$213.95 million	-$42.59	-$2.36	-1704.66%

NIO Limited (NIO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIO Limited (NIO) Chart:

NIO Limited (NIO) News:

Below you will find a list of latest news for NIO Limited (NIO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIO Limited (NIO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	0.5	3.23	CALL	0	202	0	TRUE	0	0
2025-05-02	1	2.95	CALL	0	10	618.83	TRUE	0	0
2025-05-02	1.5	2.36	CALL	0	7	744.66	TRUE	0	0
2025-05-02	2	2.26	CALL	6	5	391.11	TRUE	2.26	0
2025-05-02	2.5	1.63	CALL	1	26	254.77	TRUE	0.17	0.12
2025-05-02	3	1.23	CALL	36	1102	179.53	TRUE	0.28	0.29
2025-05-02	3.5	0.71	CALL	292	2001	95.58	TRUE	0.23	0.48
2025-05-02	4	0.26	CALL	6824	14304	62.41	TRUE	0.12	0.86
2025-05-02	4.5	0.05	CALL	6572	8290	62.87	FALSE	0.02	0.67
2025-05-02	5	0.02	CALL	2656	2835	84.66	FALSE	0	0
2025-05-02	5.5	0.01	CALL	1042	12900	101.94	FALSE	0	0
2025-05-02	6	0.01	CALL	15	1831	127.17	FALSE	0.01	0
2025-05-02	6.5	0.01	CALL	0	580	134.94	FALSE	0	0
2025-05-02	7	0.01	CALL	0	71	197.87	FALSE	0	0
2025-05-02	7.5	0.01	CALL	0	209	170.63	FALSE	0	0
2025-05-02	8	0.02	CALL	0	82	236.35	FALSE	0	0
2025-05-02	8.5	0.01	CALL	0	311	233.26	FALSE	0	0
2025-05-02	9	0.06	CALL	0	69	268.94	FALSE	0	0
2025-05-02	9.5	0	CALL	0	0	283.54	FALSE	0	0
2025-05-02	10	0.1	CALL	0	153	238.49	FALSE	0	0
2025-05-02	0.5	0.25	PUT	0	4	632.89	FALSE	0	0
2025-05-02	1	0.01	PUT	0	12	426.38	FALSE	0	0
2025-05-02	1.5	0.25	PUT	0	4	310.15	FALSE	0	0
2025-05-02	2	0.04	PUT	0	158	228.61	FALSE	0	0
2025-05-02	2.5	0.01	PUT	550	945	184.26	FALSE	0	0
2025-05-02	3	0.01	PUT	739	9278	126.44	FALSE	0	0
2025-05-02	3.5	0.02	PUT	642	7182	88.56	FALSE	-0.02	-0.5
2025-05-02	4	0.08	PUT	4933	5337	64.11	FALSE	-0.13	-0.62
2025-05-02	4.5	0.39	PUT	1639	541	74.84	TRUE	-0.21	-0.35
2025-05-02	5	0.89	PUT	16	335	124.09	TRUE	-0.19	-0.18
2025-05-02	5.5	1.34	PUT	12	125	120.95	TRUE	-0.21	-0.14
2025-05-02	6	1.85	PUT	3	14	161.14	TRUE	-1	-0.35
2025-05-02	6.5	2.96	PUT	0	24	301.21	TRUE	0	0
2025-05-02	7	2.85	PUT	10	4	210.53	TRUE	2.85	0
2025-05-02	7.5	4	PUT	0	18	282.34	TRUE	0	0
2025-05-02	8	0	PUT	0	0	341.82	TRUE	0	0
2025-05-02	8.5	0	PUT	0	0	502.39	TRUE	0	0
2025-05-02	9	0	PUT	0	0	341.64	TRUE	0	0
2025-05-02	9.5	0	PUT	0	0	300.93	TRUE	0	0
2025-05-02	10	0	PUT	0	0	374.39	TRUE	0	0
2025-05-09	0.5	3.34	CALL	0	2	1210.96	TRUE	0	0
2025-05-09	1	2.94	CALL	0	1	634.22	TRUE	0	0
2025-05-09	1.5	2.09	CALL	0	1	849.88	TRUE	0	0
2025-05-09	2	1.71	CALL	0	5	439.21	TRUE	0	0
2025-05-09	2.5	1.6	CALL	1	2	260.67	TRUE	1.6	0
2025-05-09	3	1.2	CALL	3	710	99.64	TRUE	0.23	0.24
2025-05-09	3.5	0.69	CALL	299	19560	46.14	TRUE	0.18	0.35
2025-05-09	4	0.32	CALL	1926	11061	64.67	TRUE	0.13	0.68
2025-05-09	4.5	0.12	CALL	2919	3733	65.04	FALSE	0.05	0.71
2025-05-09	5	0.05	CALL	2174	2507	79.32	FALSE	0.03	1.5
2025-05-09	5.5	0.02	CALL	26	142	85.04	FALSE	0	0
2025-05-09	6	0.02	CALL	741	468	105.1	FALSE	0.02	0
2025-05-09	6.5	0.02	CALL	17	37	122.76	FALSE	0.02	0
2025-05-09	7	0.01	CALL	126	478	123.64	FALSE	0.01	0
2025-05-09	7.5	0.01	CALL	10	0	136.94	FALSE	0.01	0
2025-05-09	8	0.03	CALL	0	3	172.43	FALSE	0	0
2025-05-09	0.5	0.01	PUT	0	2	1213.12	FALSE	0	0
2025-05-09	1	0.64	PUT	0	1	803.95	FALSE	0	0
2025-05-09	1.5	0.02	PUT	0	1003	226.67	FALSE	0	0
2025-05-09	2	0.04	PUT	0	188	389.91	FALSE	0	0
2025-05-09	2.5	0.03	PUT	1	427	166.89	FALSE	0.03	0
2025-05-09	3	0.02	PUT	130	3323	106.32	FALSE	0	0
2025-05-09	3.5	0.04	PUT	516	4653	78.77	FALSE	-0.03	-0.43
2025-05-09	4	0.14	PUT	529	934	66.86	FALSE	-0.1	-0.42
2025-05-09	4.5	0.46	PUT	481	773	78.66	TRUE	-0.13	-0.22
2025-05-09	5	0.82	PUT	22	40	142.94	TRUE	0.82	0
2025-05-09	5.5	1.3	PUT	3	10	125.33	TRUE	0.02	0.02
2025-05-09	6	2.5	PUT	0	16	133.52	TRUE	0	0
2025-05-09	6.5	3.05	PUT	0	3	191.7	TRUE	0	0
2025-05-09	7	3.53	PUT	0	0	172.3	TRUE	0	0
2025-05-09	7.5	0	PUT	0	0	208.5	TRUE	0	0
2025-05-09	8	0	PUT	0	0	224.35	TRUE	0	0
2025-05-16	0.5	3.49	CALL	1	3	0	TRUE	0.09	0.03
2025-05-16	1	2.61	CALL	0	49	311.23	TRUE	0	0
2025-05-16	1.5	1.79	CALL	0	42	539.53	TRUE	0	0
2025-05-16	2	2.17	CALL	2	337	580.58	TRUE	0.23	0.12
2025-05-16	2.5	1.65	CALL	1	163	158.7	TRUE	0.2	0.14
2025-05-16	3	1.21	CALL	1538	18150	90.04	TRUE	0.25	0.26
2025-05-16	3.5	0.74	CALL	895	5049	70.53	TRUE	0.2	0.37
2025-05-16	4	0.36	CALL	4629	53224	63.44	TRUE	0.12	0.5
2025-05-16	4.5	0.15	CALL	3821	29678	65.43	FALSE	0.05	0.5
2025-05-16	5	0.06	CALL	7753	107403	69.27	FALSE	0.01	0.2
2025-05-16	5.5	0.04	CALL	519	8298	82.39	FALSE	0.01	0.33
2025-05-16	6	0.02	CALL	91	24018	86.63	FALSE	0	0
2025-05-16	6.5	0	CALL	0	0	96.12	FALSE	0	0
2025-05-16	7	0.02	CALL	57	21680	114.28	FALSE	0.01	1
2025-05-16	8	0.01	CALL	16	53170	123.02	FALSE	-0.01	-0.5
2025-05-16	9	0.02	CALL	2	5578	156.13	FALSE	-0.01	-0.33
2025-05-16	10	0.01	CALL	733	59300	156.55	FALSE	0	0
2025-05-16	11	0.01	CALL	184	1792	170.37	FALSE	0	0
2025-05-16	12	0.01	CALL	588	7100	182.75	FALSE	0	0
2025-05-16	13	0.01	CALL	5	807	193.96	FALSE	0.01	0
2025-05-16	14	0.01	CALL	5	965	204.2	FALSE	0.01	0
2025-05-16	15	0.01	CALL	0	2066	197.52	FALSE	0	0
2025-05-16	0.5	0	PUT	0	0	381.94	FALSE	0	0
2025-05-16	1	0.04	PUT	0	185	257.39	FALSE	0	0
2025-05-16	1.5	0.1	PUT	0	2994	321.57	FALSE	0	0
2025-05-16	2	0.01	PUT	20	789	153.3	FALSE	0	0
2025-05-16	2.5	0.01	PUT	110	1173	111.4	FALSE	-0.01	-0.5
2025-05-16	3	0.03	PUT	319	17044	96.58	FALSE	0	0
2025-05-16	3.5	0.06	PUT	661	4495	74.55	FALSE	-0.04	-0.4
2025-05-16	4	0.19	PUT	1181	25751	68.65	FALSE	-0.11	-0.37
2025-05-16	4.5	0.51	PUT	355	8645	65.5	TRUE	-0.14	-0.22
2025-05-16	5	0.87	PUT	30	84506	69.23	TRUE	-0.25	-0.22
2025-05-16	5.5	1.35	PUT	1	1414	82.23	TRUE	-0.25	-0.16
2025-05-16	6	1.94	PUT	1	734	116.51	TRUE	-0.04	-0.02
2025-05-16	6.5	2.33	PUT	1	4	100.16	TRUE	2.33	0
2025-05-16	7	3.07	PUT	0	281	285.56	TRUE	0	0
2025-05-16	8	4.5	PUT	0	25	129.14	TRUE	0	0
2025-05-16	9	5.5	PUT	0	133	148.76	TRUE	0	0
2025-05-16	10	6.4	PUT	0	3	166.07	TRUE	0	0
2025-05-16	11	6	PUT	0	0	249.03	TRUE	0	0
2025-05-16	12	5.8	PUT	0	0	265.1	TRUE	0	0
2025-05-16	13	9.6	PUT	0	0	208.33	TRUE	0	0
2025-05-16	14	0	PUT	0	0	292.96	TRUE	0	0
2025-05-16	15	10.7	PUT	0	0	267.18	TRUE	0	0
2025-05-23	0.5	3.22	CALL	0	3	0	TRUE	0	0
2025-05-23	1	3	CALL	2	2	0	TRUE	-0.21	-0.07
2025-05-23	1.5	2.68	CALL	3	3	280.21	TRUE	2.68	0
2025-05-23	2	1.69	CALL	1	6	653.54	TRUE	-0.28	-0.14
2025-05-23	2.5	0.93	CALL	0	3	161.12	TRUE	0	0
2025-05-23	3	1.19	CALL	84	185	277.94	TRUE	0.19	0.19
2025-05-23	3.5	0.77	CALL	216	611	71.73	TRUE	0.27	0.54
2025-05-23	4	0.38	CALL	415	1266	59.37	TRUE	0.09	0.31
2025-05-23	4.5	0.19	CALL	885	4493	65.69	FALSE	0.06	0.46
2025-05-23	5	0.07	CALL	530	624	63.4	FALSE	0	0
2025-05-23	5.5	0.06	CALL	110	121	79.97	FALSE	0.03	1
2025-05-23	6	0.04	CALL	66	34	87.44	FALSE	0.04	0
2025-05-23	6.5	0.02	CALL	3	28	88.03	FALSE	0.02	0
2025-05-23	7	0.13	CALL	2	0	152.33	FALSE	0.13	0
2025-05-23	7.5	0.01	CALL	0	10	206.58	FALSE	0	0
2025-05-23	0.5	0.09	PUT	0	6	932.23	FALSE	0	0
2025-05-23	1	0.05	PUT	0	2	663.87	FALSE	0	0
2025-05-23	1.5	0.5	PUT	0	1	632.17	FALSE	0	0
2025-05-23	2	0.02	PUT	0	2085	120.42	FALSE	0	0
2025-05-23	2.5	0.02	PUT	88	332	110.44	FALSE	-0.01	-0.33
2025-05-23	3	0.03	PUT	64	1366	84.28	FALSE	-0.01	-0.25
2025-05-23	3.5	0.07	PUT	189	618	68.82	FALSE	-0.07	-0.5
2025-05-23	4	0.22	PUT	277	294	66.86	FALSE	-0.13	-0.37
2025-05-23	4.5	0.5	PUT	76	132	66.5	TRUE	-0.2	-0.29
2025-05-23	5	0.88	PUT	2	50	64.4	TRUE	-0.24	-0.21
2025-05-23	5.5	2.03	PUT	0	8	174.09	TRUE	0	0
2025-05-23	6	2.82	PUT	0	75	126.49	TRUE	0	0
2025-05-23	6.5	0	PUT	0	0	133.31	TRUE	0	0
2025-05-23	7	0	PUT	0	0	147.82	TRUE	0	0
2025-05-23	7.5	0	PUT	0	0	153	TRUE	0	0
2025-05-30	0.5	3.95	CALL	0	1	722.52	TRUE	0	0
2025-05-30	1	2.49	CALL	0	2	1066.45	TRUE	0	0
2025-05-30	1.5	3.01	CALL	0	1	801.35	TRUE	0	0
2025-05-30	2	2.31	CALL	4	5	210.77	TRUE	0.22	0.11
2025-05-30	2.5	1.5	CALL	0	243	121.83	TRUE	0	0
2025-05-30	3	1.2	CALL	10	10	56.74	TRUE	1.2	0
2025-05-30	3.5	0.84	CALL	39	553	75.57	TRUE	0.23	0.38
2025-05-30	4	0.42	CALL	539	791	65.1	TRUE	0.1	0.31
2025-05-30	4.5	0.22	CALL	1425	2349	64.66	FALSE	0.07	0.47
2025-05-30	5	0.12	CALL	1026	1347	66.04	FALSE	0.05	0.71
2025-05-30	5.5	0.06	CALL	578	221	71.62	FALSE	0.01	0.2
2025-05-30	6	0.03	CALL	33	635	73.4	FALSE	0	0
2025-05-30	6.5	0.03	CALL	5	204	85.4	FALSE	-0.01	-0.25
2025-05-30	7.5	0	CALL	0	0	265.85	FALSE	0	0
2025-05-30	0.5	0.22	PUT	0	1	924.22	FALSE	0	0
2025-05-30	1	0.5	PUT	0	1	756.63	FALSE	0	0
2025-05-30	1.5	0.59	PUT	0	1	567.76	FALSE	0	0
2025-05-30	2	0.05	PUT	0	4002	430.13	FALSE	0	0
2025-05-30	2.5	0.03	PUT	0	127	148.82	FALSE	0	0
2025-05-30	3	0.04	PUT	71	269	81.51	FALSE	-0.02	-0.33
2025-05-30	3.5	0.1	PUT	107	316	71.14	FALSE	-0.05	-0.33
2025-05-30	4	0.25	PUT	512	98	69.36	FALSE	-0.12	-0.32
2025-05-30	4.5	0.55	PUT	45	152	69.95	TRUE	-0.13	-0.19
2025-05-30	5	0.9	PUT	34	41	63.92	TRUE	0.9	0
2025-05-30	5.5	1.48	PUT	15	27	104.28	TRUE	1.48	0
2025-05-30	6	0	PUT	0	0	170.5	TRUE	0	0
2025-05-30	6.5	0	PUT	0	0	94.1	TRUE	0	0
2025-05-30	7.5	0	PUT	0	0	289.58	TRUE	0	0
2025-06-06	0.5	0	CALL	0	0	0	TRUE	0	0
2025-06-06	1	0	CALL	0	0	733.64	TRUE	0	0
2025-06-06	1.5	0	CALL	0	0	498.43	TRUE	0	0
2025-06-06	2	0	CALL	0	0	410.76	TRUE	0	0
2025-06-06	2.5	0	CALL	0	0	139.5	TRUE	0	0
2025-06-06	3	0	CALL	0	0	110.1	TRUE	0	0
2025-06-06	3.5	0	CALL	0	0	34.62	TRUE	0	0
2025-06-06	4	0.5	CALL	116	0	70.3	TRUE	0.5	0
2025-06-06	4.5	0.25	CALL	344	0	64.31	FALSE	0.25	0
2025-06-06	5	0.16	CALL	119	0	72.17	FALSE	0.16	0
2025-06-06	5.5	0.09	CALL	28	0	74.1	FALSE	0.09	0
2025-06-06	6	0.07	CALL	61	0	82.55	FALSE	0.07	0
2025-06-06	6.5	0.05	CALL	128	0	87.3	FALSE	0.05	0
2025-06-06	7	0	CALL	0	0	93.13	FALSE	0	0
2025-06-06	7.5	0.19	CALL	65	0	151.64	FALSE	0.19	0
2025-06-06	0.5	0	PUT	0	0	0	FALSE	0	0
2025-06-06	1	0	PUT	0	0	747.27	FALSE	0	0
2025-06-06	1.5	0	PUT	0	0	514.72	FALSE	0	0
2025-06-06	2	0	PUT	0	0	390.17	FALSE	0	0
2025-06-06	2.5	0	PUT	0	0	282.15	FALSE	0	0
2025-06-06	3	0	PUT	0	0	165.34	FALSE	0	0
2025-06-06	3.5	0	PUT	0	0	65.27	FALSE	0	0
2025-06-06	4	0.3	PUT	43	0	70.15	FALSE	0.3	0
2025-06-06	4.5	0	PUT	0	0	78.55	TRUE	0	0
2025-06-06	5	1	PUT	44	0	80.48	TRUE	1	0
2025-06-06	5.5	0	PUT	0	0	91.56	TRUE	0	0
2025-06-06	6	0	PUT	0	0	80.98	TRUE	0	0
2025-06-06	6.5	0	PUT	0	0	121.89	TRUE	0	0
2025-06-06	7	0	PUT	0	0	126.28	TRUE	0	0
2025-06-06	7.5	0	PUT	0	0	127.89	TRUE	0	0
2025-06-20	0.5	2.98	CALL	0	13	691.54	TRUE	0	0
2025-06-20	1	2.95	CALL	0	93	784.2	TRUE	0	0
2025-06-20	1.5	2.69	CALL	1	74	156.97	TRUE	2.69	0
2025-06-20	2	2.18	CALL	10	692	182.56	TRUE	0.17	0.08
2025-06-20	2.5	1.7	CALL	30	155	58.58	TRUE	0.23	0.16
2025-06-20	3	1.25	CALL	357	4206	69.2	TRUE	0.21	0.2
2025-06-20	3.5	0.85	CALL	226	20380	67.42	TRUE	0.16	0.23
2025-06-20	4	0.53	CALL	5773	26431	65.3	TRUE	0.13	0.33
2025-06-20	4.5	0.32	CALL	896	6936	66.23	FALSE	0.07	0.28
2025-06-20	5	0.2	CALL	3699	67801	69.38	FALSE	0.04	0.25
2025-06-20	5.5	0.13	CALL	5548	10105	72.86	FALSE	0.03	0.3
2025-06-20	6	0.08	CALL	413	30370	74.22	FALSE	0.01	0.14
2025-06-20	7	0.05	CALL	363	40972	84.7	FALSE	0	0
2025-06-20	8	0.04	CALL	195	19783	95.94	FALSE	0	0
2025-06-20	9	0.03	CALL	2	10040	103.32	FALSE	0	0
2025-06-20	10	0.02	CALL	151	43406	106.96	FALSE	-0.01	-0.33
2025-06-20	11	0.02	CALL	0	1858	120.12	FALSE	0	0
2025-06-20	12	0.01	CALL	0	2207	124.3	FALSE	0	0
2025-06-20	13	0.03	CALL	76	1173	139.85	FALSE	0.01	0.5
2025-06-20	14	0.02	CALL	0	1496	195.85	FALSE	0	0
2025-06-20	15	0.01	CALL	0	15303	132.36	FALSE	0	0
2025-06-20	0.5	0.06	PUT	0	2	237.73	FALSE	0	0
2025-06-20	1	0.03	PUT	0	709	198.7	FALSE	0	0
2025-06-20	1.5	0.04	PUT	0	1	200.45	FALSE	0	0
2025-06-20	2	0.03	PUT	11	6711	117.15	FALSE	0.01	0.5
2025-06-20	2.5	0.06	PUT	0	2011	114.86	FALSE	0	0
2025-06-20	3	0.08	PUT	312	20756	79.75	FALSE	-0.03	-0.27
2025-06-20	3.5	0.18	PUT	632	28002	74.28	FALSE	-0.05	-0.22
2025-06-20	4	0.37	PUT	1167	66489	72.54	FALSE	-0.1	-0.21
2025-06-20	4.5	0.63	PUT	46	1967	68.82	TRUE	-0.14	-0.18
2025-06-20	5	1.02	PUT	27	26769	74.12	TRUE	-0.17	-0.14
2025-06-20	5.5	1.52	PUT	2	135	91.76	TRUE	-0.09	-0.06
2025-06-20	6	1.87	PUT	31	5662	73.32	TRUE	-0.23	-0.11
2025-06-20	7	3.08	PUT	0	7207	103.49	TRUE	0	0
2025-06-20	8	4.55	PUT	0	222	121.59	TRUE	0	0
2025-06-20	9	5.25	PUT	0	171	118.36	TRUE	0	0
2025-06-20	10	6.5	PUT	0	4	150.31	TRUE	0	0
2025-06-20	11	5	PUT	0	0	162.16	TRUE	0	0
2025-06-20	12	7.6	PUT	0	0	152.34	TRUE	0	0
2025-06-20	13	9.6	PUT	0	0	182.49	TRUE	0	0
2025-06-20	14	0	PUT	0	0	170.1	TRUE	0	0
2025-06-20	15	10.65	PUT	0	0	189.92	TRUE	0	0
2025-08-15	0.5	3.33	CALL	0	17	392.18	TRUE	0	0
2025-08-15	1	2.49	CALL	0	22	175.97	TRUE	0	0
2025-08-15	1.5	2.41	CALL	0	422	103.83	TRUE	0	0
2025-08-15	2	2.2	CALL	3	70	294.37	TRUE	0.2	0.1
2025-08-15	2.5	1.35	CALL	0	287	122.58	TRUE	0	0
2025-08-15	3	1.34	CALL	79	835	66.15	TRUE	0.23	0.21
2025-08-15	3.5	0.97	CALL	91	1518	62.98	TRUE	0.21	0.28
2025-08-15	4	0.72	CALL	300	6284	66.49	TRUE	0.14	0.24
2025-08-15	4.5	0.5	CALL	224	8073	65.33	FALSE	0.09	0.22
2025-08-15	5	0.35	CALL	371	7303	65.7	FALSE	0.06	0.21
2025-08-15	5.5	0.25	CALL	1228	3251	66.86	FALSE	0.04	0.19
2025-08-15	6	0.19	CALL	228	30080	69.36	FALSE	0.04	0.27
2025-08-15	7	0.13	CALL	142	9340	69.76	FALSE	0.04	0.44
2025-08-15	8	0.07	CALL	284	7310	76.11	FALSE	0	0
2025-08-15	9	0.06	CALL	136	5331	83.14	FALSE	0.01	0.2
2025-08-15	10	0.05	CALL	62	2540	88.25	FALSE	0.01	0.25
2025-08-15	0.5	0	PUT	0	0	279.08	FALSE	0	0
2025-08-15	1	0.04	PUT	0	15	198	FALSE	0	0
2025-08-15	1.5	0	PUT	0	0	159.99	FALSE	0	0
2025-08-15	2	0.04	PUT	81	3868	89.23	FALSE	0.01	0.33
2025-08-15	2.5	0.1	PUT	0	5277	82.32	FALSE	0	0
2025-08-15	3	0.16	PUT	120	4998	77.35	FALSE	-0.04	-0.2
2025-08-15	3.5	0.31	PUT	1547	5452	71.85	FALSE	-0.06	-0.16
2025-08-15	4	0.52	PUT	650	11424	69.84	FALSE	-0.08	-0.13
2025-08-15	4.5	0.8	PUT	15	3342	68.91	TRUE	0.8	0
2025-08-15	5	1.16	PUT	102	3120	70.83	TRUE	-0.15	-0.11
2025-08-15	5.5	1.54	PUT	187	293	70.24	TRUE	1.54	0
2025-08-15	6	2.17	PUT	0	1308	54.69	TRUE	0	0
2025-08-15	7	3.42	PUT	0	140	107.32	TRUE	0	0
2025-08-15	8	4.65	PUT	0	339	79.5	TRUE	0	0
2025-08-15	9	4.82	PUT	0	15	102.85	TRUE	0	0
2025-08-15	10	6.68	PUT	0	2	112.95	TRUE	0	0
2025-09-19	0.5	2.97	CALL	0	121	0	TRUE	0	0
2025-09-19	1	2.5	CALL	0	143	573.46	TRUE	0	0
2025-09-19	1.5	2.03	CALL	0	22	70.83	TRUE	0	0
2025-09-19	2	2.23	CALL	12	919	64.61	TRUE	2.23	0
2025-09-19	2.5	1.75	CALL	34	4189	53.05	TRUE	1.75	0
2025-09-19	3	1.43	CALL	18	2392	47.05	TRUE	0.19	0.15
2025-09-19	3.5	1.06	CALL	264	3146	64.77	TRUE	0.14	0.15
2025-09-19	4	0.8	CALL	451	8612	65.31	TRUE	0.13	0.19
2025-09-19	4.5	0.58	CALL	969	22723	63.99	FALSE	0.09	0.18
2025-09-19	5	0.42	CALL	135	30399	63.66	FALSE	0.05	0.14
2025-09-19	5.5	0.33	CALL	121	5446	66.32	FALSE	0.05	0.18
2025-09-19	6	0.27	CALL	160	6084	69.39	FALSE	0.03	0.13
2025-09-19	7	0.17	CALL	116	19664	71.95	FALSE	0.02	0.13
2025-09-19	8	0.12	CALL	87	14259	75.59	FALSE	0.02	0.2
2025-09-19	10	0.08	CALL	18	38453	84.45	FALSE	-0.01	-0.11
2025-09-19	12	0.06	CALL	64	7901	91.64	FALSE	-0.01	-0.14
2025-09-19	15	0.02	CALL	4	12246	100.67	FALSE	-0.03	-0.6
2025-09-19	0.5	0.03	PUT	0	18	312.44	FALSE	0	0
2025-09-19	1	0.05	PUT	0	476	129.39	FALSE	0	0
2025-09-19	1.5	0.09	PUT	0	100	131.28	FALSE	0	0
2025-09-19	2	0.06	PUT	6020	19714	86.3	FALSE	-0.01	-0.14
2025-09-19	2.5	0.11	PUT	18	10837	77.03	FALSE	-0.02	-0.15
2025-09-19	3	0.21	PUT	416	14480	72.72	FALSE	-0.05	-0.19
2025-09-19	3.5	0.39	PUT	446	5596	72.73	FALSE	-0.06	-0.13
2025-09-19	4	0.61	PUT	20	98608	70.75	FALSE	-0.09	-0.13
2025-09-19	4.5	0.88	PUT	95	5690	68.66	TRUE	0.88	0
2025-09-19	5	1.23	PUT	52	13629	69.72	TRUE	-0.18	-0.13
2025-09-19	5.5	2.23	PUT	0	3051	74.04	TRUE	0	0
2025-09-19	6	2.56	PUT	0	422	75.77	TRUE	0	0
2025-09-19	7	3.4	PUT	0	9324	97.71	TRUE	0	0
2025-09-19	8	4.45	PUT	0	80	81.27	TRUE	0	0
2025-09-19	10	6.15	PUT	0	348	101.68	TRUE	0	0
2025-09-19	12	7.1	PUT	0	2	117.1	TRUE	0	0
2025-09-19	15	10.25	PUT	0	0	135.61	TRUE	0	0
2025-11-21	0.5	3.05	CALL	0	2	320	TRUE	0	0
2025-11-21	1	3.2	CALL	6	19	536.07	TRUE	0.26	0.09
2025-11-21	1.5	2.08	CALL	0	0	111.97	TRUE	0	0
2025-11-21	2	2.24	CALL	33	212	52.31	TRUE	0.17	0.08
2025-11-21	2.5	0	CALL	0	0	108.64	TRUE	0	0
2025-11-21	3	1.49	CALL	18	954	65.43	TRUE	0.16	0.12
2025-11-21	3.5	1.18	CALL	2	14	64.72	TRUE	1.18	0
2025-11-21	4	0.95	CALL	220	8714	66.33	TRUE	0.16	0.2
2025-11-21	4.5	0.72	CALL	78	199	63.83	FALSE	0.09	0.14
2025-11-21	5	0.58	CALL	241	8374	65.3	FALSE	0.08	0.16
2025-11-21	5.5	0.5	CALL	3	107	64.47	FALSE	0.1	0.25
2025-11-21	6	0.36	CALL	26	1087	65.53	FALSE	0.04	0.13
2025-11-21	7	0.26	CALL	98	881	69.23	FALSE	0.02	0.08
2025-11-21	8	0.2	CALL	4	516	72.82	FALSE	0.06	0.43
2025-11-21	9	0.15	CALL	27	3723	74.7	FALSE	0	0
2025-11-21	0.5	0	PUT	0	0	213.16	FALSE	0	0
2025-11-21	1	0.12	PUT	0	125	133.95	FALSE	0	0
2025-11-21	1.5	0.09	PUT	0	50	115.14	FALSE	0	0
2025-11-21	2	0.13	PUT	0	631	82.44	FALSE	0	0
2025-11-21	2.5	0.18	PUT	20	1	77.33	FALSE	0.18	0
2025-11-21	3	0.32	PUT	66	4582	75.09	FALSE	-0.04	-0.11
2025-11-21	3.5	0.56	PUT	1	58	78.18	FALSE	0	0
2025-11-21	4	0.72	PUT	122	3947	69.55	FALSE	0.72	0
2025-11-21	4.5	1.01	PUT	105	57	69.05	TRUE	-0.11	-0.1
2025-11-21	5	1.42	PUT	13	350	56.97	TRUE	-0.07	-0.05
2025-11-21	5.5	2.2	PUT	0	1	74.34	TRUE	0	0
2025-11-21	6	2.16	PUT	3	283	73.24	TRUE	-0.06	-0.03
2025-11-21	7	3.18	PUT	0	303	82.28	TRUE	0	0
2025-11-21	8	4.55	PUT	0	31	78.13	TRUE	0	0
2025-11-21	9	5.11	PUT	0	17	80.8	TRUE	0	0
2026-01-16	0.5	3.65	CALL	15	32	0	TRUE	3.65	0
2026-01-16	1	3.05	CALL	0	1164	130.31	TRUE	0	0
2026-01-16	1.5	2.5	CALL	0	108	88.04	TRUE	0	0
2026-01-16	2	2.35	CALL	9	3196	77.13	TRUE	0.28	0.14
2026-01-16	2.5	1.86	CALL	2	163	57.58	TRUE	0.16	0.09
2026-01-16	3	1.61	CALL	1065	13150	65.02	TRUE	0.21	0.15
2026-01-16	3.5	1.26	CALL	236	7424	63.43	TRUE	0.12	0.11
2026-01-16	4	1.03	CALL	1099	49010	64.19	TRUE	0.15	0.17
2026-01-16	4.5	0.83	CALL	2664	4747	63.84	FALSE	0.11	0.15
2026-01-16	5	0.69	CALL	10928	93637	65.13	FALSE	0.11	0.19
2026-01-16	5.5	0.55	CALL	199	13103	64.27	FALSE	0.09	0.2
2026-01-16	8	0.27	CALL	3695	169958	70.98	FALSE	0.04	0.17
2026-01-16	10	0.19	CALL	3470	82995	76.69	FALSE	0.03	0.19
2026-01-16	12	0.13	CALL	189	36858	79.28	FALSE	0.02	0.18
2026-01-16	15	0.1	CALL	201	41251	85.84	FALSE	0.02	0.25
2026-01-16	17	0.09	CALL	5	27656	85.97	FALSE	0.02	0.29
2026-01-16	20	0.06	CALL	756	128818	90.87	FALSE	-0.01	-0.14
2026-01-16	0.5	0.03	PUT	0	1548	149.65	FALSE	0	0
2026-01-16	1	0.06	PUT	0	38956	112.28	FALSE	0	0
2026-01-16	1.5	0.1	PUT	0	901	123.41	FALSE	0	0
2026-01-16	2	0.14	PUT	105	60431	83.14	FALSE	-0.02	-0.13
2026-01-16	2.5	0.27	PUT	0	739	77.01	FALSE	0	0
2026-01-16	3	0.38	PUT	532	73410	73.66	FALSE	-0.03	-0.07
2026-01-16	3.5	0.56	PUT	144	15020	70.27	FALSE	-0.08	-0.13
2026-01-16	4	0.79	PUT	259	118754	70.68	FALSE	-0.11	-0.12
2026-01-16	4.5	1.09	PUT	72	2876	68.11	TRUE	-0.12	-0.1
2026-01-16	5	1.44	PUT	22	56271	69.18	TRUE	-0.13	-0.08
2026-01-16	5.5	1.78	PUT	10	9155	67.41	TRUE	-0.19	-0.1
2026-01-16	8	4.15	PUT	15	20974	81.16	TRUE	-0.05	-0.01
2026-01-16	10	5.95	PUT	1	13006	87.7	TRUE	-0.15	-0.02
2026-01-16	12	8.46	PUT	0	2815	94.12	TRUE	0	0
2026-01-16	15	11.71	PUT	0	29	109.19	TRUE	0	0
2026-01-16	17	12.25	PUT	0	0	124.18	TRUE	0	0
2026-01-16	20	16.44	PUT	0	10	119.76	TRUE	0	0
2026-06-18	0.5	3	CALL	0	4	0	TRUE	0	0
2026-06-18	1	2.63	CALL	0	72	142.16	TRUE	0	0
2026-06-18	1.5	2.73	CALL	1	159	98.61	TRUE	0.16	0.06
2026-06-18	2	2.4	CALL	23	224	66.04	TRUE	0.19	0.09
2026-06-18	2.5	2.01	CALL	1	327	61.01	TRUE	0.14	0.07
2026-06-18	3	1.76	CALL	45	1718	66.03	TRUE	0.22	0.14
2026-06-18	3.5	1.2	CALL	24	2490	57.4	TRUE	-0.16	-0.12
2026-06-18	4	1.23	CALL	90	5815	61.95	TRUE	0.08	0.07
2026-06-18	4.5	1.11	CALL	199	1556	65.74	FALSE	0.13	0.13
2026-06-18	5	0.94	CALL	299	10884	64.77	FALSE	0.1	0.12
2026-06-18	5.5	0.81	CALL	63	3886	64.75	FALSE	0.08	0.11
2026-06-18	7	0.56	CALL	53	11266	66.64	FALSE	0.03	0.06
2026-06-18	10	0.32	CALL	1950	43843	70.68	FALSE	0.04	0.14
2026-06-18	12	0.23	CALL	42	9086	72.15	FALSE	0.01	0.05
2026-06-18	15	0.2	CALL	20	48579	78.98	FALSE	0.04	0.25
2026-06-18	0.5	0.06	PUT	0	31	237.98	FALSE	0	0
2026-06-18	1	0.14	PUT	0	3647	110.95	FALSE	0	0
2026-06-18	1.5	0.2	PUT	0	136	136.24	FALSE	0	0
2026-06-18	2	0.31	PUT	0	11608	81.62	FALSE	0	0
2026-06-18	2.5	0.39	PUT	0	30112	77.55	FALSE	0	0
2026-06-18	3	0.55	PUT	1000	69411	73.89	FALSE	-0.04	-0.07
2026-06-18	3.5	0.91	PUT	0	3403	75.11	FALSE	0	0
2026-06-18	4	0.98	PUT	5	12766	74.5	FALSE	-0.13	-0.12
2026-06-18	4.5	1.52	PUT	0	7533	71.31	TRUE	0	0
2026-06-18	5	1.63	PUT	3	9954	83.87	TRUE	1.63	0
2026-06-18	5.5	2.42	PUT	0	4954	64.33	TRUE	0	0
2026-06-18	7	3.4	PUT	0	2000	66	TRUE	0	0
2026-06-18	10	6.1	PUT	2	1527	85.84	TRUE	6.1	0
2026-06-18	12	8.7	PUT	0	546	85.16	TRUE	0	0
2026-06-18	15	11.05	PUT	0	33	147.95	TRUE	0	0
2027-01-15	0.5	3.7	CALL	5	346	103.76	TRUE	0.3	0.09
2027-01-15	1	3.1	CALL	0	2917	188.91	TRUE	0	0
2027-01-15	1.5	2.89	CALL	2	205	68.39	TRUE	0.24	0.09
2027-01-15	2	2.54	CALL	64	2849	67.05	TRUE	0.23	0.1
2027-01-15	2.5	2.25	CALL	4	264	67.53	TRUE	0.19	0.09
2027-01-15	3	1.88	CALL	21	4349	59.56	TRUE	0.1	0.06
2027-01-15	3.5	1.65	CALL	333	5762	68.5	TRUE	0.06	0.04
2027-01-15	4	1.56	CALL	362	8959	65.92	TRUE	0.16	0.11
2027-01-15	4.5	1.41	CALL	29	3042	66.7	FALSE	0.15	0.12
2027-01-15	5	1.24	CALL	462	38037	65.42	FALSE	0.14	0.13
2027-01-15	5.5	1.13	CALL	6	1487	66.15	FALSE	0.11	0.11
2027-01-15	7	0.85	CALL	91	17173	66.68	FALSE	0.1	0.13
2027-01-15	10	0.52	CALL	115	27780	67.54	FALSE	0.03	0.06
2027-01-15	12	0.38	CALL	192	25994	69.33	FALSE	0.01	0.03
2027-01-15	15	0.32	CALL	453	52437	71.96	FALSE	0.01	0.03
2027-01-15	0.5	0.07	PUT	0	76	136.86	FALSE	0	0
2027-01-15	1	0.13	PUT	30	324	96.57	FALSE	0.13	0
2027-01-15	1.5	0.22	PUT	6015	9890	85.51	FALSE	0.02	0.1
2027-01-15	2	0.35	PUT	4265	15694	79.72	FALSE	-0.02	-0.05
2027-01-15	2.5	0.5	PUT	500	44602	74.61	FALSE	-0.03	-0.06
2027-01-15	3	0.73	PUT	260	28916	74.05	FALSE	-0.02	-0.03
2027-01-15	3.5	0.97	PUT	456	5150	72.27	FALSE	-0.06	-0.06
2027-01-15	4	1.24	PUT	8	14726	70.88	FALSE	-0.07	-0.05
2027-01-15	4.5	1.55	PUT	3	530	70.43	TRUE	-0.08	-0.05
2027-01-15	5	1.87	PUT	420	15692	69.44	TRUE	-0.08	-0.04
2027-01-15	5.5	2.59	PUT	0	1605	80.69	TRUE	0	0
2027-01-15	7	3.4	PUT	20	3316	69.58	TRUE	-0.16	-0.04
2027-01-15	10	6	PUT	200	1905	68.81	TRUE	-0.25	-0.04
2027-01-15	12	8.05	PUT	1	604	81.66	TRUE	8.05	0
2027-01-15	15	11.1	PUT	0	1009	112.84	TRUE	0	0

Latest NIO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	106	$16.005
Jun 13, 2022 7:59 PM EST	66	$16.005
Jun 13, 2022 7:59 PM EST	534	$16.005
Jun 13, 2022 7:59 PM EST	157	$16.005
Jun 13, 2022 7:59 PM EST	100	$16.01

NIO Limited (NIO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm
2020-08-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1736541/000000000020007891/0000000000-20-007891-index.htm
2020-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1736541/000000000020008539/0000000000-20-008539-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000090266419001104/0000902664-19-001104-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000090266420001189/0000902664-20-001189-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010319001372/0000950103-19-001372-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010319001992/0000950103-19-001992-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010320002547/0000950103-20-002547-index.htm
2020-08-20	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1736541/000095012720000048/0000950127-20-000048-index.htm
2019-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000108887519000023/0001088875-19-000023-index.htm
2020-01-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000108887520000025/0001088875-20-000025-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919056693/0001104659-19-056693-index.htm
2019-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919060032/0001104659-19-060032-index.htm
2019-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919060239/0001104659-19-060239-index.htm
2019-11-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919064864/0001104659-19-064864-index.htm
2019-12-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919070037/0001104659-19-070037-index.htm
2019-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919073207/0001104659-19-073207-index.htm
2019-12-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919076955/0001104659-19-076955-index.htm
2020-01-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920001213/0001104659-20-001213-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920004464/0001104659-20-004464-index.htm
2020-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920012073/0001104659-20-012073-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920013473/0001104659-20-013473-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920021647/0001104659-20-021647-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920024765/0001104659-20-024765-index.htm
2020-03-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920029694/0001104659-20-029694-index.htm
2020-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920031597/0001104659-20-031597-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920035568/0001104659-20-035568-index.htm
2020-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920043970/0001104659-20-043970-index.htm
2020-04-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000110465920046351/0001104659-20-046351-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920052695/0001104659-20-052695-index.htm
2020-04-29	NT 20-F	Notification of inability to timely file Form 20-F	https://www.sec.gov/Archives/edgar/data/1736541/000110465920052701/0001104659-20-052701-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920057143/0001104659-20-057143-index.htm
2020-05-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920061585/0001104659-20-061585-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920061953/0001104659-20-061953-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920067327/0001104659-20-067327-index.htm
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920070020/0001104659-20-070020-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071391/0001104659-20-071391-index.htm
2020-06-09	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071441/0001104659-20-071441-index.htm
2020-06-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071499/0001104659-20-071499-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071642/0001104659-20-071642-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071753/0001104659-20-071753-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920072186/0001104659-20-072186-index.htm
2020-06-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920072401/0001104659-20-072401-index.htm
2020-06-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920073563/0001104659-20-073563-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920078385/0001104659-20-078385-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920078389/0001104659-20-078389-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920086445/0001104659-20-086445-index.htm
2020-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920090264/0001104659-20-090264-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920094275/0001104659-20-094275-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920097070/0001104659-20-097070-index.htm
2020-08-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099693/0001104659-20-099693-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099734/0001104659-20-099734-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099801/0001104659-20-099801-index.htm
2020-08-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100341/0001104659-20-100341-index.htm
2020-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100350/0001104659-20-100350-index.htm
2020-08-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100351/0001104659-20-100351-index.htm
2020-09-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101988/0001104659-20-101988-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101992/0001104659-20-101992-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101996/0001104659-20-101996-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920106286/0001104659-20-106286-index.htm
2020-09-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920109073/0001104659-20-109073-index.htm
2020-10-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920111401/0001104659-20-111401-index.htm
2020-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920120509/0001104659-20-120509-index.htm
2019-01-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000114420419002437/0001144204-19-002437-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419002496/0001144204-19-002496-index.htm
2019-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1736541/000114420419011140/0001144204-19-011140-index.htm
2019-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419012415/0001144204-19-012415-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017556/0001144204-19-017556-index.htm
2019-04-02	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017601/0001144204-19-017601-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017700/0001144204-19-017700-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419028280/0001144204-19-028280-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419029586/0001144204-19-029586-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419032706/0001144204-19-032706-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419034194/0001144204-19-034194-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419039038/0001144204-19-039038-index.htm
2019-09-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419043508/0001144204-19-043508-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419044813/0001144204-19-044813-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419045760/0001144204-19-045760-index.htm
2019-10-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419047944/0001144204-19-047944-index.htm
2018-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312518350998/0001193125-18-350998-index.htm
2019-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519005710/0001193125-19-005710-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519021142/0001193125-19-021142-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519021149/0001193125-19-021149-index.htm
2019-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519023107/0001193125-19-023107-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519027081/0001193125-19-027081-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000119312520027678/0001193125-20-027678-index.htm
2020-06-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1736541/000119312520174024/0001193125-20-174024-index.htm
2020-07-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1736541/000119312520191497/0001193125-20-191497-index.htm

NIO Limited

(NYSE:NIO)