MusthInsider

Latest On NIO Limited (NIO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 00:02 EST	News	NIO sees strong early response for second-generation ES6	N/A
2023-05-25 01:44 EST	News	Why did Nio stock sink today? Xpeng's earnings rattled the sector	N/A
2023-05-19 19:15 EST	News	Nio, Autoliv kickstart ‘strategic cooperation’ on auto safety tech	N/A
2023-05-16 22:31 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-09 21:59 EST	News	NIO: Don't Be Fooled Into Buying The Dip	N/A
2023-05-08 19:03 EST	News	NIO: 3 Catalysts For A Major Rebound	N/A
2023-05-05 22:13 EST	News	NIO: A Mixed Bag, But Trading Near Support	N/A
2023-05-04 07:24 EST	News	NIO: It's Now Or Never	N/A
2023-05-01 17:22 EST	News	NIO delivered 6,658 vehicles in April, up 31% Y/Y	N/A
2023-04-28 02:20 EST	News	Ford And NIO: Pair Trade Still Valid After 70% Price Divergence	N/A
2023-04-23 12:58 EST	News	NIO: Down 86% From Its High But Can Decline Even More	N/A
2023-04-21 16:04 EST	News	Is NIO Stock Likely To Grow In The Next Year? Consider Both Deliveries And Profitability	N/A
2023-04-18 05:26 EST	News	Nio wants to refrain from Tesla-led price wars - reports	N/A
2023-04-15 08:58 EST	News	NIO: This Is Not The Next Tesla	N/A
2023-04-12 11:41 EST	News	NIO Struggles To Adapt To Changing Market Realities	N/A
2023-04-11 22:32 EST	News	NIO: Looking For A Breakout	N/A
2023-04-11 07:34 EST	News	NIO Increases Confidence With +100% Growth In 2023	N/A
2023-04-10 16:48 EST	News	My Thoughts On NIO After Visiting A Tier-2 And Tier-5 City In China	N/A
2023-04-06 07:51 EST	News	Why I Believe NIO's Valuation Could Double	N/A
2023-04-05 16:59 EST	News	Tesla Vs. NIO: An Electrified Battle	N/A
2023-04-03 14:46 EST	News	Hot Stocks: SHEL, BP, HAL and more energy names higher; M gains on an upgrade and MQ dips on downgrade; NIO falls	N/A
2023-04-02 20:54 EST	News	NIO: Look Past Recent Struggles	N/A
2023-04-01 21:51 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-04-01 06:02 EST	News	NIO announces March vehicle deliveries of 10,378, down 15% M/M and up 4% Y/Y	N/A
2023-03-29 22:35 EST	News	Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade	N/A
2023-03-28 16:16 EST	News	Nio has begun trial for high-speed EV battery swapping stations - report	N/A
2023-03-28 16:16 EST	News	NIO: Likely Found A New Bottom - FY2023 Projections Still More Than Decent	N/A
2023-03-22 21:36 EST	News	Nio "confident" of achieving 2023 sales target	N/A
2023-03-21 14:23 EST	News	NIO: Shocking Short Term, Electrifying Long Term	N/A
2023-03-21 14:23 EST	News	NIO: The Bottom Could Be In	N/A
2023-03-08 04:37 EST	News	Fed Up: 3 Manufacturing Stocks With Sell Ratings	N/A
2023-03-06 23:19 EST	News	NIO: Strong Buy At A Potential 12.5% Discount	N/A
2023-03-05 17:44 EST	News	NIO: Don't Let Q4 2022 Scare You Off	N/A
2023-03-04 06:31 EST	News	NIO: Still Bullish Over The Long Term After Earnings	N/A
2023-03-03 16:12 EST	News	NIO: Now A Complete Bargain (Rating Upgrade)	N/A
2023-03-02 11:06 EST	News	NIO: Significant Struggles Continue	N/A
2023-03-02 11:05 EST	News	Nio fields downgrades as analysts assess earnings disappointment	N/A
2023-03-01 20:41 EST	News	NIO reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-03-01 20:41 EST	News	NIO Q4 2022 Earnings Quick Take: Management's Cautious Optimism Reinforces 2 Key Risks	N/A
2023-03-01 20:41 EST	News	NIO Inc. (NIO) Q4 2022 Earnings Call Transcript	N/A
2023-03-01 20:40 EST	News	NIO: Reset Here Or Possibly Bottomless Pit	N/A
2023-03-01 20:40 EST	News	Why did Nio stock slide on Wednesday? Widening losses, soft sales guidance	N/A
2023-02-28 14:14 EST	News	NIO: Load Up On The Dip	N/A
2023-02-28 14:14 EST	News	NIO Q4 earnings preview: All eyes on 2023 projections after recent delivery numbers	N/A
2023-02-27 23:43 EST	News	ETFs tied to Chinese EVs climb even as Li Auto has trouble holding earnings rally	N/A
2023-02-24 12:32 EST	News	NIO: Now A Value Stock (Rating Upgrade)	N/A
2023-02-21 19:49 EST	News	Nio plans new factory for European EV exports - Reuters	N/A
2023-02-17 11:27 EST	News	NIO: Don't Buy The Drop	N/A
2023-02-14 17:27 EST	News	NIO, Resilient During Price Wars	N/A
2023-02-13 15:01 EST	News	China electric vehicle stocks gain with February recovery anticipated	N/A

About NIO Limited (NIO):

NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.

See Advanced Chart

General

Name NIO Limited
Symbol NIO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Fiscal Year EndDecember
IPO Date2018-09-12
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.nio.com

Valuation

Price/Sales (Trailing 12 Mt.) 21.17
Price/Book (Most Recent Quarter) 16.7
Enterprise Value Revenue 4.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.43
Next Year EPS Estimate -$0.07
Next Quarter EPS Estimate -$0.12
Profit Margin -35%
Return on Assets -8%
Return on Equity -42%
Earnings Per Share -$44.10
Revenue Per Share $0
Gross Profit 1.87 billion
Quarterly Earnings Growth 133.2%

Highlights

Market Capitalization 66.5 billion
PE Ratio -2.1
Analyst Target Price $57.57
Book Value Per Share $6.08

Share Statistics

Shares Outstanding 1.56 billion
Shares Float 1.13 billion
% Held by Insiders 56%
% Held by Institutions 36.33%
Shares Short 48.08 million
Shares Short Prior Month 53.21 million
Short Ratio 0.66
Short % of Shares Outstanding 3%

Technicals

Beta 2.73
52 Week High $66.99
52 Week Low $2.15
50 Day Moving Average 51.02
200 Day Moving Average 40.94

Dividends

Dividend Date 2016-05-02
ExDividend Date N/A
Dividend Yield 0%

NIO Limited (NIO) Dividend Calendar:

NIO's last dividend payment was made to shareholders on May 2, 2016.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NIO Limited (NIO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$0.16	-$0.06	-175.72%
2020-09-30	2020-11-17	$N/A	-$0.15	-$0.17	11.49%
2020-06-30	2020-08-11	$N/A	-$0.17	-$0.26	35.37%
2020-03-31	2020-05-28	$1.37 billion	-$0.23	-$0.24	2.19%
2019-12-31	2020-03-18	$409.05 million	-$0.40	-$0.33	-20.08%
2019-09-30	2019-12-30	$256.96 million	-$0.36	-$0.37	4.8%
2019-06-30	2019-09-24	$220.17 million	-$0.45	-$0.27	-67.87%
2019-03-31	2019-05-28	$243.04 million	-$0.37	-$0.50	25.97%
2018-12-31	2019-03-05	$499.47 million	-$0.50	-$0.32	-56.9%
2018-09-30	2018-11-06	$213.95 million	-$42.59	-$2.36	-1704.66%

NIO Limited (NIO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIO Limited (NIO) Chart:

NIO Limited (NIO) News:

Below you will find a list of latest news for NIO Limited (NIO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIO Limited (NIO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	0.5	3.26	CALL	0	7	0	TRUE	0	0
2025-06-13	1	2.63	CALL	0	4	1085.64	TRUE	0	0
2025-06-13	1.5	2.15	CALL	0	3	612.23	TRUE	0	0
2025-06-13	2	1.45	CALL	3	12	347.37	TRUE	-0.67	-0.32
2025-06-13	2.5	1.1	CALL	0	15	315.41	TRUE	0	0
2025-06-13	3	0.61	CALL	99	275	104.28	TRUE	-0.16	-0.21
2025-06-13	3.5	0.21	CALL	765	3341	66.54	TRUE	-0.1	-0.32
2025-06-13	4	0.05	CALL	3872	14051	79.46	FALSE	-0.02	-0.29
2025-06-13	4.5	0.02	CALL	634	7442	101.23	FALSE	0	0
2025-06-13	5	0.02	CALL	361	3662	136.19	FALSE	0	0
2025-06-13	5.5	0.01	CALL	20	455	146.49	FALSE	0	0
2025-06-13	6	0.01	CALL	90	1687	170.53	FALSE	0	0
2025-06-13	6.5	0	CALL	0	41	224.02	FALSE	0	0
2025-06-13	7	0.02	CALL	0	52	245.42	FALSE	0	0
2025-06-13	7.5	0.01	CALL	0	106	264.88	FALSE	0	0
2025-06-13	8	0	CALL	0	2	374.56	FALSE	0	0
2025-06-13	0.5	0.23	PUT	0	2	0	FALSE	0	0
2025-06-13	1	0	PUT	0	2	993.67	FALSE	0	0
2025-06-13	1.5	0.01	PUT	0	2	274.81	FALSE	0	0
2025-06-13	2	0	PUT	0	0	191.75	FALSE	0	0
2025-06-13	2.5	0.02	PUT	3	2	164.08	FALSE	0.01	1
2025-06-13	3	0.01	PUT	84	1744	81.44	FALSE	-0.01	-0.5
2025-06-13	3.5	0.09	PUT	3588	5312	68.16	FALSE	0.04	0.8
2025-06-13	4	0.48	PUT	283	3312	78.28	TRUE	0.16	0.5
2025-06-13	4.5	0.86	PUT	90	253	115.13	TRUE	0.16	0.23
2025-06-13	5	1.24	PUT	0	168	124.85	TRUE	0	0
2025-06-13	5.5	2	PUT	0	11	352.49	TRUE	0	0
2025-06-13	6	2.45	PUT	0	2	164.5	TRUE	0	0
2025-06-13	6.5	2.93	PUT	0	2	262.84	TRUE	0	0
2025-06-13	7	3.5	PUT	0	1	556.87	TRUE	0	0
2025-06-13	7.5	4	PUT	0	9	263.53	TRUE	0	0
2025-06-13	8	0	PUT	0	0	281.73	TRUE	0	0
2025-06-20	0.5	3.37	CALL	0	14	827.36	TRUE	0	0
2025-06-20	1	2.57	CALL	0	90	621.07	TRUE	0	0
2025-06-20	1.5	2	CALL	3	80	245.68	TRUE	-0.24	-0.11
2025-06-20	2	1.79	CALL	0	731	171.52	TRUE	0	0
2025-06-20	2.5	1.22	CALL	0	178	113.76	TRUE	0	0
2025-06-20	3	0.63	CALL	12	17188	51.42	TRUE	-0.17	-0.21
2025-06-20	3.5	0.23	CALL	1478	19853	55.3	TRUE	-0.12	-0.34
2025-06-20	4	0.07	CALL	2443	42387	66.58	FALSE	-0.04	-0.36
2025-06-20	4.5	0.04	CALL	581	14742	77.84	FALSE	-0.01	-0.2
2025-06-20	5	0.01	CALL	830	67980	86.81	FALSE	-0.02	-0.67
2025-06-20	5.5	0.01	CALL	126	16052	106.81	FALSE	0	0
2025-06-20	6	0.02	CALL	74	33776	140.01	FALSE	0.01	1
2025-06-20	6.5	0.02	CALL	0	816	140.06	FALSE	0	0
2025-06-20	7	0.01	CALL	1	34972	154.25	FALSE	0	0
2025-06-20	7.5	0.01	CALL	0	93	167.19	FALSE	0	0
2025-06-20	8	0.01	CALL	2	20644	179.08	FALSE	0	0
2025-06-20	9	0.01	CALL	0	9985	183.5	FALSE	0	0
2025-06-20	10	0.01	CALL	0	42261	200.99	FALSE	0	0
2025-06-20	11	0.03	CALL	1	1843	275.39	FALSE	0.03	0
2025-06-20	12	0.01	CALL	0	2234	230.51	FALSE	0	0
2025-06-20	13	0.01	CALL	0	1136	263.53	FALSE	0	0
2025-06-20	14	0.01	CALL	0	1449	377.25	FALSE	0	0
2025-06-20	15	0.01	CALL	0	15275	265.49	FALSE	0	0
2025-06-20	0.5	0.01	PUT	0	4	438.81	FALSE	0	0
2025-06-20	1	0.01	PUT	0	722	286.78	FALSE	0	0
2025-06-20	1.5	0.02	PUT	0	14	263.79	FALSE	0	0
2025-06-20	2	0.01	PUT	0	6709	140.2	FALSE	0	0
2025-06-20	2.5	0.01	PUT	0	2039	92.51	FALSE	0	0
2025-06-20	3	0.01	PUT	425	27365	59.67	FALSE	0	0
2025-06-20	3.5	0.13	PUT	4342	32608	64.73	FALSE	0.04	0.44
2025-06-20	4	0.45	PUT	1855	70919	69.1	TRUE	0.09	0.25
2025-06-20	4.5	0.96	PUT	12	4058	82.1	TRUE	0.2	0.26
2025-06-20	5	1.45	PUT	452	26548	113.61	TRUE	0.23	0.19
2025-06-20	5.5	1.91	PUT	2	169	137.42	TRUE	0.18	0.1
2025-06-20	6	2.43	PUT	20	5153	141.56	TRUE	0.28	0.13
2025-06-20	6.5	2.95	PUT	1	6	176.78	TRUE	2.95	0
2025-06-20	7	3.19	PUT	0	2600	181.84	TRUE	0	0
2025-06-20	7.5	0	PUT	0	0	196.64	TRUE	0	0
2025-06-20	8	4.21	PUT	0	206	210.28	TRUE	0	0
2025-06-20	9	0	PUT	0	0	234.72	TRUE	0	0
2025-06-20	10	0	PUT	0	4	256.17	TRUE	0	0
2025-06-20	11	0	PUT	0	0	275.3	TRUE	0	0
2025-06-20	12	0	PUT	0	0	325.05	TRUE	0	0
2025-06-20	13	0	PUT	0	0	341.48	TRUE	0	0
2025-06-20	14	0	PUT	0	0	381.29	TRUE	0	0
2025-06-20	15	0	PUT	0	0	336.1	TRUE	0	0
2025-06-27	0.5	3.41	CALL	0	4	1473.8	TRUE	0	0
2025-06-27	1	2.55	CALL	0	5	435.54	TRUE	0	0
2025-06-27	1.5	0	CALL	0	1	228.22	TRUE	0	0
2025-06-27	2	1.84	CALL	0	8	214.99	TRUE	0	0
2025-06-27	2.5	1.3	CALL	0	23	223.37	TRUE	0	0
2025-06-27	3	0.59	CALL	7	301	72.31	TRUE	-0.22	-0.27
2025-06-27	3.5	0.24	CALL	517	1469	57.14	TRUE	-0.16	-0.4
2025-06-27	4	0.1	CALL	829	4099	64.81	FALSE	-0.03	-0.23
2025-06-27	4.5	0.05	CALL	24	3906	77.77	FALSE	-0.01	-0.17
2025-06-27	5	0.01	CALL	16	5367	71.53	FALSE	-0.03	-0.75
2025-06-27	5.5	0.02	CALL	0	1154	94.49	FALSE	0	0
2025-06-27	6	0.01	CALL	2	1098	102.56	FALSE	0.01	0
2025-06-27	6.5	0.01	CALL	0	18	134.79	FALSE	0	0
2025-06-27	7	0.01	CALL	0	25	147.71	FALSE	0	0
2025-06-27	7.5	0	CALL	0	3	212.98	FALSE	0	0
2025-06-27	0.5	0.1	PUT	0	4	989.09	FALSE	0	0
2025-06-27	1	0.28	PUT	0	3	599.88	FALSE	0	0
2025-06-27	1.5	0	PUT	0	501	226.43	FALSE	0	0
2025-06-27	2	0	PUT	0	0	313.89	FALSE	0	0
2025-06-27	2.5	0.03	PUT	0	12	132.01	FALSE	0	0
2025-06-27	3	0.03	PUT	12	548	65.08	FALSE	0.01	0.5
2025-06-27	3.5	0.17	PUT	267	2862	65.64	FALSE	0.06	0.55
2025-06-27	4	0.52	PUT	35	1250	66.06	TRUE	0.14	0.37
2025-06-27	4.5	0.92	PUT	24	72	77.12	TRUE	0.16	0.21
2025-06-27	5	1.21	PUT	0	72	91.95	TRUE	0	0
2025-06-27	5.5	1.56	PUT	0	68	172.75	TRUE	0	0
2025-06-27	6	0	PUT	0	0	179.05	TRUE	0	0
2025-06-27	6.5	2.53	PUT	0	6	119.73	TRUE	0	0
2025-06-27	7	0	PUT	0	0	152.97	TRUE	0	0
2025-06-27	7.5	0	PUT	0	0	165.45	TRUE	0	0
2025-07-03	0.5	3.54	CALL	0	3	0	TRUE	0	0
2025-07-03	1	2.5	CALL	0	3	342.44	TRUE	0	0
2025-07-03	1.5	2.67	CALL	0	1	220.17	TRUE	0	0
2025-07-03	2	1.59	CALL	0	5	294.7	TRUE	0	0
2025-07-03	2.5	1.1	CALL	0	5	191.57	TRUE	0	0
2025-07-03	3	0.68	CALL	2	23	68.02	TRUE	-0.17	-0.2
2025-07-03	3.5	0.3	CALL	575	1088	58.18	TRUE	-0.12	-0.29
2025-07-03	4	0.13	CALL	287	2555	65.67	FALSE	-0.03	-0.19
2025-07-03	4.5	0.05	CALL	13	1883	68.78	FALSE	-0.03	-0.38
2025-07-03	5	0.03	CALL	61	1682	79.22	FALSE	-0.02	-0.4
2025-07-03	5.5	0.03	CALL	0	22	95.99	FALSE	0	0
2025-07-03	6	0.05	CALL	0	5	97.11	FALSE	0	0
2025-07-03	6.5	0.01	CALL	0	1	193.89	FALSE	0	0
2025-07-03	7	0	CALL	0	0	315.64	FALSE	0	0
2025-07-03	7.5	0	CALL	0	0	188.66	FALSE	0	0
2025-07-03	8	0	CALL	0	0	199.81	FALSE	0	0
2025-07-03	0.5	0.31	PUT	0	3	937.9	FALSE	0	0
2025-07-03	1	0.26	PUT	0	1	400.22	FALSE	0	0
2025-07-03	1.5	0.21	PUT	0	1	378.4	FALSE	0	0
2025-07-03	2	0	PUT	0	0	428.53	FALSE	0	0
2025-07-03	2.5	0.05	PUT	0	20	322.92	FALSE	0	0
2025-07-03	3	0.04	PUT	88	453	63.12	FALSE	0.01	0.33
2025-07-03	3.5	0.19	PUT	824	3314	63.67	FALSE	0.06	0.46
2025-07-03	4	0.48	PUT	42	176	60.46	TRUE	0.1	0.26
2025-07-03	4.5	1.07	PUT	0	29	239.58	TRUE	0	0
2025-07-03	5	1.4	PUT	2	48	79.47	TRUE	0.02	0.01
2025-07-03	5.5	1.97	PUT	0	7	92.69	TRUE	0	0
2025-07-03	6	2.47	PUT	0	6	125.29	TRUE	0	0
2025-07-03	6.5	0	PUT	0	0	133.03	TRUE	0	0
2025-07-03	7	3.2	PUT	0	6	300.66	TRUE	0	0
2025-07-03	7.5	0	PUT	0	0	148.77	TRUE	0	0
2025-07-03	8	0	PUT	0	0	159.13	TRUE	0	0
2025-07-11	0.5	0	CALL	0	0	842.79	TRUE	0	0
2025-07-11	1	2.86	CALL	0	2	207.86	TRUE	0	0
2025-07-11	1.5	0	CALL	0	0	260.85	TRUE	0	0
2025-07-11	2	0	CALL	0	0	143.69	TRUE	0	0
2025-07-11	2.5	0	CALL	0	0	113.15	TRUE	0	0
2025-07-11	3	0.67	CALL	3	9	54.67	TRUE	0.03	0.05
2025-07-11	3.5	0.33	CALL	8	586	57.81	TRUE	-0.08	-0.2
2025-07-11	4	0.15	CALL	1240	365	62.47	FALSE	-0.04	-0.21
2025-07-11	4.5	0.07	CALL	23	659	67.49	FALSE	-0.06	-0.46
2025-07-11	5	0.05	CALL	1	154	79.3	FALSE	-0.01	-0.17
2025-07-11	5.5	0.03	CALL	0	86	87.44	FALSE	0	0
2025-07-11	6	0.05	CALL	0	3	93.93	FALSE	0	0
2025-07-11	6.5	0.02	CALL	0	2	193.86	FALSE	0	0
2025-07-11	7	0	CALL	0	0	204.42	FALSE	0	0
2025-07-11	7.5	0	CALL	0	0	155.14	FALSE	0	0
2025-07-11	0.5	0	PUT	0	0	927.18	FALSE	0	0
2025-07-11	1	0.05	PUT	0	2	469.48	FALSE	0	0
2025-07-11	1.5	0	PUT	0	0	333.98	FALSE	0	0
2025-07-11	2	0	PUT	0	0	245.83	FALSE	0	0
2025-07-11	2.5	0	PUT	0	0	212.55	FALSE	0	0
2025-07-11	3	0.05	PUT	123	1376	60.09	FALSE	0.01	0.25
2025-07-11	3.5	0.22	PUT	475	421	63.36	FALSE	0.08	0.57
2025-07-11	4	0.55	PUT	113	319	62.4	TRUE	0.14	0.34
2025-07-11	4.5	0	PUT	0	0	78.32	TRUE	0	0
2025-07-11	5	1.41	PUT	45	22	76.65	TRUE	0.17	0.14
2025-07-11	5.5	0	PUT	0	0	167.91	TRUE	0	0
2025-07-11	6	0	PUT	0	0	143.67	TRUE	0	0
2025-07-11	6.5	0	PUT	0	0	188.65	TRUE	0	0
2025-07-11	7	0	PUT	0	0	130.41	TRUE	0	0
2025-07-11	7.5	0	PUT	0	0	133.48	TRUE	0	0
2025-07-18	0.5	0	CALL	0	0	346.08	TRUE	0	0
2025-07-18	1	0	CALL	0	2	251	TRUE	0	0
2025-07-18	1.5	2.3	CALL	0	4	137.08	TRUE	0	0
2025-07-18	2	1.7	CALL	0	3	115.27	TRUE	0	0
2025-07-18	2.5	1.14	CALL	102	364	58.62	TRUE	-0.16	-0.12
2025-07-18	3	0.7	CALL	2851	12111	60.5	TRUE	-0.15	-0.18
2025-07-18	3.5	0.34	CALL	2070	3873	58.89	TRUE	-0.1	-0.23
2025-07-18	4	0.17	CALL	767	5806	61.28	FALSE	-0.06	-0.26
2025-07-18	4.5	0.09	CALL	300	5181	67.39	FALSE	-0.03	-0.25
2025-07-18	5	0.05	CALL	84	6819	72.43	FALSE	-0.01	-0.17
2025-07-18	5.5	0.04	CALL	2	927	82.38	FALSE	0	0
2025-07-18	6	0.03	CALL	16	2322	89.02	FALSE	-0.01	-0.25
2025-07-18	7	0.03	CALL	0	234	101.29	FALSE	0	0
2025-07-18	8	0.02	CALL	0	38	125.38	FALSE	0	0
2025-07-18	9	0.33	CALL	0	15	143.15	FALSE	0	0
2025-07-18	0.5	0	PUT	0	0	415.74	FALSE	0	0
2025-07-18	1	0	PUT	0	0	269.19	FALSE	0	0
2025-07-18	1.5	0.02	PUT	0	5	191.07	FALSE	0	0
2025-07-18	2	0.06	PUT	0	177	115.36	FALSE	0	0
2025-07-18	2.5	0.02	PUT	0	340	67.13	FALSE	0	0
2025-07-18	3	0.07	PUT	1776	3186	62.19	FALSE	0.01	0.17
2025-07-18	3.5	0.24	PUT	264	6635	62.42	FALSE	0.07	0.41
2025-07-18	4	0.55	PUT	189	3679	65.04	TRUE	0.1	0.22
2025-07-18	4.5	0.94	PUT	3	457	63.73	TRUE	0.12	0.15
2025-07-18	5	1.26	PUT	0	826	75.18	TRUE	0	0
2025-07-18	5.5	1.75	PUT	0	107	117.5	TRUE	0	0
2025-07-18	6	2.44	PUT	20	109	93.06	TRUE	2.44	0
2025-07-18	7	3.35	PUT	8	6	139.49	TRUE	3.35	0
2025-07-18	8	0	PUT	0	0	132.49	TRUE	0	0
2025-07-18	9	0	PUT	0	0	148.04	TRUE	0	0
2025-07-25	0.5	0	CALL	0	0	0	TRUE	0	0
2025-07-25	1	0	CALL	0	0	758	TRUE	0	0
2025-07-25	1.5	0	CALL	0	0	496.83	TRUE	0	0
2025-07-25	2	0	CALL	0	0	367.83	TRUE	0	0
2025-07-25	2.5	0	CALL	0	0	182.41	TRUE	0	0
2025-07-25	3	0	CALL	0	0	31.16	TRUE	0	0
2025-07-25	3.5	0	CALL	0	0	89.38	TRUE	0	0
2025-07-25	4	0.21	CALL	253	0	64.48	FALSE	0.21	0
2025-07-25	4.5	0	CALL	0	0	177.21	FALSE	0	0
2025-07-25	5	0	CALL	0	0	67.05	FALSE	0	0
2025-07-25	5.5	0	CALL	0	0	264.95	FALSE	0	0
2025-07-25	6	0	CALL	0	0	286.35	FALSE	0	0
2025-07-25	6.5	0	CALL	0	0	157.18	FALSE	0	0
2025-07-25	7	0	CALL	0	0	335.14	FALSE	0	0
2025-07-25	7.5	0	CALL	0	0	346.31	FALSE	0	0
2025-07-25	0.5	0	PUT	0	0	0	FALSE	0	0
2025-07-25	1	0	PUT	0	0	0	FALSE	0	0
2025-07-25	1.5	0	PUT	0	0	707.29	FALSE	0	0
2025-07-25	2	0	PUT	0	0	503.22	FALSE	0	0
2025-07-25	2.5	0	PUT	0	0	267.02	FALSE	0	0
2025-07-25	3	0	PUT	0	0	186.05	FALSE	0	0
2025-07-25	3.5	0.27	PUT	152	0	63.96	FALSE	0.27	0
2025-07-25	4	0	PUT	0	0	47.52	TRUE	0	0
2025-07-25	4.5	0	PUT	0	0	212.52	TRUE	0	0
2025-07-25	5	0	PUT	0	0	180.13	TRUE	0	0
2025-07-25	5.5	0	PUT	0	0	185.14	TRUE	0	0
2025-07-25	6	0	PUT	0	0	128.95	TRUE	0	0
2025-07-25	6.5	0	PUT	0	0	121.7	TRUE	0	0
2025-07-25	7	0	PUT	0	0	242.17	TRUE	0	0
2025-07-25	7.5	0	PUT	0	0	338.86	TRUE	0	0
2025-08-15	0.5	3.15	CALL	10	17	266.38	TRUE	3.15	0
2025-08-15	1	2.85	CALL	0	30	227.97	TRUE	0	0
2025-08-15	1.5	2.1	CALL	1	420	98.53	TRUE	2.1	0
2025-08-15	2	1.7	CALL	2	111	76.4	TRUE	-0.12	-0.07
2025-08-15	2.5	1.35	CALL	0	315	47.75	TRUE	0	0
2025-08-15	3	0.72	CALL	62	3179	58.82	TRUE	-0.2	-0.22
2025-08-15	3.5	0.43	CALL	88	1879	60.4	TRUE	-0.13	-0.23
2025-08-15	4	0.26	CALL	418	14204	61.69	FALSE	-0.07	-0.21
2025-08-15	4.5	0.16	CALL	103	8350	65.82	FALSE	-0.02	-0.11
2025-08-15	5	0.1	CALL	1627	11535	69	FALSE	-0.01	-0.09
2025-08-15	5.5	0.07	CALL	30	5562	73.47	FALSE	-0.01	-0.13
2025-08-15	6	0.06	CALL	21	34530	80.55	FALSE	0	0
2025-08-15	7	0.03	CALL	65	7619	84.46	FALSE	-0.01	-0.25
2025-08-15	8	0.04	CALL	1	6404	102.56	FALSE	0	0
2025-08-15	9	0.02	CALL	0	5623	111.09	FALSE	0	0
2025-08-15	10	0.02	CALL	0	2824	114.22	FALSE	0	0
2025-08-15	0.5	0	PUT	0	0	309.18	FALSE	0	0
2025-08-15	1	0	PUT	0	10	200.74	FALSE	0	0
2025-08-15	1.5	0	PUT	0	0	145.87	FALSE	0	0
2025-08-15	2	0.04	PUT	0	3677	90.17	FALSE	0	0
2025-08-15	2.5	0.05	PUT	10	5525	70.41	FALSE	0.05	0
2025-08-15	3	0.12	PUT	33	4587	61	FALSE	0.01	0.09
2025-08-15	3.5	0.32	PUT	265	6407	62.44	FALSE	0.05	0.19
2025-08-15	4	0.62	PUT	283	25331	63.17	TRUE	0.07	0.13
2025-08-15	4.5	1.03	PUT	5	5022	69.54	TRUE	0.09	0.1
2025-08-15	5	1.43	PUT	816	3412	63.76	TRUE	0.1	0.08
2025-08-15	5.5	1.93	PUT	1	618	76.22	TRUE	0	0
2025-08-15	6	2.42	PUT	24	1308	83.84	TRUE	0.25	0.12
2025-08-15	7	3.65	PUT	0	167	93.45	TRUE	0	0
2025-08-15	8	4.42	PUT	0	37	108.09	TRUE	0	0
2025-08-15	9	0	PUT	0	0	120.78	TRUE	0	0
2025-08-15	10	0	PUT	0	0	132.01	TRUE	0	0
2025-09-19	0.5	3	CALL	0	142	214.63	TRUE	0	0
2025-09-19	1	2.53	CALL	0	147	162.67	TRUE	0	0
2025-09-19	1.5	2.1	CALL	0	305	96.78	TRUE	0	0
2025-09-19	2	1.68	CALL	20	1047	76.71	TRUE	-0.13	-0.07
2025-09-19	2.5	1.38	CALL	0	4226	72.05	TRUE	0	0
2025-09-19	3	0.84	CALL	163	2888	61.78	TRUE	-0.12	-0.13
2025-09-19	3.5	0.56	CALL	83	3443	62.51	TRUE	-0.08	-0.13
2025-09-19	4	0.36	CALL	427	16285	62.72	FALSE	-0.07	-0.16
2025-09-19	4.5	0.25	CALL	2346	24985	66.26	FALSE	-0.03	-0.11
2025-09-19	5	0.18	CALL	646	34943	69.62	FALSE	-0.03	-0.14
2025-09-19	5.5	0.14	CALL	87	5883	73.84	FALSE	-0.01	-0.07
2025-09-19	6	0.11	CALL	243	7003	77.17	FALSE	0	0
2025-09-19	7	0.07	CALL	71	20993	82.22	FALSE	-0.01	-0.13
2025-09-19	8	0.06	CALL	11	26767	90.7	FALSE	-0.01	-0.14
2025-09-19	10	0.04	CALL	101	39439	100.78	FALSE	0	0
2025-09-19	12	0.03	CALL	0	7902	120.62	FALSE	0	0
2025-09-19	15	0.01	CALL	0	12187	124.22	FALSE	0	0
2025-09-19	0.5	0	PUT	0	18	253.6	FALSE	0	0
2025-09-19	1	0	PUT	0	476	135.74	FALSE	0	0
2025-09-19	1.5	0	PUT	0	100	122.56	FALSE	0	0
2025-09-19	2	0.03	PUT	52	17944	74.22	FALSE	0	0
2025-09-19	2.5	0.1	PUT	0	6106	68.46	FALSE	0	0
2025-09-19	3	0.2	PUT	52	14073	64.68	FALSE	0.02	0.11
2025-09-19	3.5	0.41	PUT	408	8188	64.05	FALSE	0.06	0.17
2025-09-19	4	0.71	PUT	617	98695	64.62	TRUE	0.07	0.11
2025-09-19	4.5	1.07	PUT	0	5818	66.49	TRUE	0	0
2025-09-19	5	1.54	PUT	836	13530	70.05	TRUE	0.16	0.12
2025-09-19	5.5	0	PUT	0	3181	91.44	TRUE	0	0
2025-09-19	6	2.4	PUT	0	549	76.69	TRUE	0	0
2025-09-19	7	3.28	PUT	0	9362	80.43	TRUE	0	0
2025-09-19	8	4.2	PUT	0	68	93.04	TRUE	0	0
2025-09-19	10	6.23	PUT	0	87	113.57	TRUE	0	0
2025-09-19	12	8.42	PUT	0	0	130.09	TRUE	0	0
2025-09-19	15	0	PUT	0	0	160.48	TRUE	0	0
2025-11-21	0.5	3.1	CALL	0	23	365.67	TRUE	0	0
2025-11-21	1	2.49	CALL	0	23	116.93	TRUE	0	0
2025-11-21	1.5	0	CALL	0	21	177.06	TRUE	0	0
2025-11-21	2	1.7	CALL	2	771	63.4	TRUE	1.7	0
2025-11-21	2.5	1.25	CALL	0	74	43.82	TRUE	0	0
2025-11-21	3	0.95	CALL	146	1098	61.66	TRUE	-0.14	-0.13
2025-11-21	3.5	0.72	CALL	61	1627	65.33	TRUE	-0.07	-0.09
2025-11-21	4	0.49	CALL	962	10724	61.87	FALSE	-0.1	-0.17
2025-11-21	4.5	0.38	CALL	48	1788	65.47	FALSE	-0.06	-0.14
2025-11-21	5	0.28	CALL	55	10803	66.16	FALSE	-0.05	-0.15
2025-11-21	5.5	0.23	CALL	1	1209	69.56	FALSE	-0.03	-0.12
2025-11-21	6	0.18	CALL	43	3217	70.85	FALSE	-0.04	-0.18
2025-11-21	7	0.13	CALL	250	3490	75.78	FALSE	-0.01	-0.07
2025-11-21	8	0.09	CALL	2	1288	78.12	FALSE	-0.01	-0.1
2025-11-21	9	0.07	CALL	1005	5190	81.51	FALSE	0.07	0
2025-11-21	0.5	0	PUT	0	0	191.03	FALSE	0	0
2025-11-21	1	0	PUT	0	125	131.17	FALSE	0	0
2025-11-21	1.5	0	PUT	0	50	131.52	FALSE	0	0
2025-11-21	2	0.08	PUT	33	970	76.51	FALSE	0.02	0.33
2025-11-21	2.5	0.14	PUT	0	2949	68.55	FALSE	0	0
2025-11-21	3	0.31	PUT	126	4474	66.57	FALSE	0.05	0.19
2025-11-21	3.5	0.53	PUT	29	15039	64.81	FALSE	0.04	0.08
2025-11-21	4	0.86	PUT	3	8023	64.51	TRUE	0.12	0.16
2025-11-21	4.5	1.2	PUT	4	435	67.05	TRUE	0.11	0.1
2025-11-21	5	1.5	PUT	0	556	71	TRUE	0	0
2025-11-21	5.5	2.08	PUT	0	17	69.46	TRUE	0	0
2025-11-21	6	2.36	PUT	0	433	71.49	TRUE	0	0
2025-11-21	7	3.56	PUT	0	367	74.38	TRUE	0	0
2025-11-21	8	4.39	PUT	0	48	78.74	TRUE	0	0
2025-11-21	9	0	PUT	0	17	87.92	TRUE	0	0
2026-01-16	0.5	3.19	CALL	0	23	327.19	TRUE	0	0
2026-01-16	1	2.72	CALL	1	1192	110.8	TRUE	-0.09	-0.03
2026-01-16	1.5	2.21	CALL	1	114	81.78	TRUE	2.21	0
2026-01-16	2	1.93	CALL	0	3429	71.2	TRUE	0	0
2026-01-16	2.5	1.53	CALL	0	904	59.38	TRUE	0	0
2026-01-16	3	1.06	CALL	148	20668	64.57	TRUE	-0.11	-0.09
2026-01-16	3.5	0.8	CALL	245	8849	63.26	TRUE	-0.1	-0.11
2026-01-16	4	0.61	CALL	312	46355	63.51	FALSE	-0.07	-0.1
2026-01-16	4.5	0.46	CALL	140	11067	63.29	FALSE	-0.07	-0.13
2026-01-16	5	0.37	CALL	1919	127595	65.34	FALSE	-0.06	-0.14
2026-01-16	5.5	0.31	CALL	542	15031	67.93	FALSE	-0.04	-0.11
2026-01-16	6	0.25	CALL	4169	1814	68.78	FALSE	-0.04	-0.14
2026-01-16	7	0.21	CALL	0	602	71.93	FALSE	0	0
2026-01-16	8	0.14	CALL	913	172885	75.33	FALSE	-0.03	-0.18
2026-01-16	9	0.1	CALL	101	422	76.09	FALSE	0.1	0
2026-01-16	10	0.09	CALL	171	88627	80.27	FALSE	-0.02	-0.18
2026-01-16	12	0.09	CALL	0	37427	88.13	FALSE	0	0
2026-01-16	15	0.05	CALL	76	42293	91.72	FALSE	-0.02	-0.29
2026-01-16	17	0.06	CALL	1	27628	100.68	FALSE	-0.01	-0.14
2026-01-16	20	0.05	CALL	111	128559	105.25	FALSE	0.01	0.25
2026-01-16	0.5	0.03	PUT	2	2369	155.73	FALSE	0.03	0
2026-01-16	1	0.04	PUT	0	38966	114.14	FALSE	0	0
2026-01-16	1.5	0.07	PUT	0	1060	88.7	FALSE	0	0
2026-01-16	2	0.12	PUT	0	61075	75.96	FALSE	0	0
2026-01-16	2.5	0.2	PUT	0	1040	69.69	FALSE	0	0
2026-01-16	3	0.38	PUT	1024	72745	66.14	FALSE	0.03	0.09
2026-01-16	3.5	0.62	PUT	100	26942	65.48	FALSE	0.06	0.11
2026-01-16	4	0.91	PUT	160	113088	64.51	TRUE	0.07	0.08
2026-01-16	4.5	1.19	PUT	0	3703	65.72	TRUE	0	0
2026-01-16	5	1.7	PUT	1251	57833	70.18	TRUE	0.13	0.08
2026-01-16	5.5	1.99	PUT	0	9277	67.88	TRUE	0	0
2026-01-16	6	2.54	PUT	14	78	70.55	TRUE	2.54	0
2026-01-16	7	3.5	PUT	3	274	78.29	TRUE	3.5	0
2026-01-16	8	4.45	PUT	10	22062	81.25	TRUE	0.25	0.06
2026-01-16	9	0	PUT	0	1	79.56	TRUE	0	0
2026-01-16	10	6.45	PUT	13	13219	86.94	TRUE	0.2	0.03
2026-01-16	12	8.45	PUT	0	2145	99.69	TRUE	0	0
2026-01-16	15	11.35	PUT	0	2	115.3	TRUE	0	0
2026-01-16	17	0	PUT	0	0	123.92	TRUE	0	0
2026-01-16	20	16.4	PUT	1	0	135.23	TRUE	0	0
2026-06-18	0.5	3.22	CALL	0	11	184.6	TRUE	0	0
2026-06-18	1	2.9	CALL	0	83	160.36	TRUE	0	0
2026-06-18	1.5	2.45	CALL	0	143	81.04	TRUE	0	0
2026-06-18	2	1.84	CALL	33	620	62.7	TRUE	-0.19	-0.09
2026-06-18	2.5	1.67	CALL	0	239	79.59	TRUE	0	0
2026-06-18	3	1.41	CALL	0	4751	63.91	TRUE	0	0
2026-06-18	3.5	1.04	CALL	64	3897	66.69	TRUE	-0.01	-0.01
2026-06-18	4	0.88	CALL	1248	17478	66.21	FALSE	-0.06	-0.06
2026-06-18	4.5	0.72	CALL	59	2656	65.27	FALSE	-0.09	-0.11
2026-06-18	5	0.61	CALL	213	12243	65.92	FALSE	-0.07	-0.1
2026-06-18	5.5	0.53	CALL	1300	4976	67.18	FALSE	-0.08	-0.13
2026-06-18	7	0.35	CALL	4091	13472	69.14	FALSE	-0.05	-0.13
2026-06-18	10	0.2	CALL	1091	47118	74.48	FALSE	-0.03	-0.13
2026-06-18	12	0.15	CALL	121	9642	77.19	FALSE	-0.02	-0.12
2026-06-18	15	0.12	CALL	22	49221	82.6	FALSE	0	0
2026-06-18	0.5	0	PUT	0	31	136.28	FALSE	0	0
2026-06-18	1	0.11	PUT	0	3797	128.94	FALSE	0	0
2026-06-18	1.5	0.15	PUT	0	145	79.11	FALSE	0	0
2026-06-18	2	0.21	PUT	0	11797	73.43	FALSE	0	0
2026-06-18	2.5	0.35	PUT	45	30243	69.05	FALSE	0	0
2026-06-18	3	0.55	PUT	23	71138	66.98	FALSE	0.03	0.06
2026-06-18	3.5	0.83	PUT	13	30790	67.88	FALSE	0.07	0.09
2026-06-18	4	1.06	PUT	0	13472	66.49	TRUE	0	0
2026-06-18	4.5	1.52	PUT	0	7544	66.98	TRUE	0	0
2026-06-18	5	1.73	PUT	0	9954	80.02	TRUE	0	0
2026-06-18	5.5	2.26	PUT	2	4982	68.73	TRUE	0.11	0.05
2026-06-18	7	3.55	PUT	60	2127	69.35	TRUE	3.55	0
2026-06-18	10	6.42	PUT	0	1595	73.4	TRUE	0	0
2026-06-18	12	0	PUT	0	546	83.97	TRUE	0	0
2026-06-18	15	0	PUT	0	0	138.93	TRUE	0	0
2027-01-15	0.5	3.16	CALL	206	319	77.26	TRUE	-0.04	-0.01
2027-01-15	1	2.8	CALL	26	3205	91.55	TRUE	0.02	0.01
2027-01-15	1.5	2.58	CALL	0	244	69.22	TRUE	0	0
2027-01-15	2	2.12	CALL	1029	4191	78.72	TRUE	-0.13	-0.06
2027-01-15	2.5	1.95	CALL	0	338	70.88	TRUE	0	0
2027-01-15	3	1.53	CALL	273	4823	68.46	TRUE	-0.14	-0.08
2027-01-15	3.5	1.35	CALL	117	7370	69.15	TRUE	-0.08	-0.06
2027-01-15	4	1.17	CALL	378	13783	68.02	FALSE	-0.08	-0.06
2027-01-15	4.5	1	CALL	326	4165	68.18	FALSE	-0.12	-0.11
2027-01-15	5	0.9	CALL	1064	41983	67.23	FALSE	-0.09	-0.09
2027-01-15	5.5	0.79	CALL	42	2135	66.76	FALSE	-0.12	-0.13
2027-01-15	7	0.6	CALL	481	18533	68.92	FALSE	-0.05	-0.08
2027-01-15	10	0.38	CALL	1380	34030	71.65	FALSE	-0.04	-0.1
2027-01-15	12	0.3	CALL	2	25904	73.31	FALSE	-0.04	-0.12
2027-01-15	15	0.25	CALL	102	53238	77.58	FALSE	0	0
2027-01-15	0.5	0.07	PUT	0	76	115.79	FALSE	0	0
2027-01-15	1	0.13	PUT	0	403	140.71	FALSE	0	0
2027-01-15	1.5	0.2	PUT	0	15877	92.58	FALSE	0	0
2027-01-15	2	0.35	PUT	0	42901	77.26	FALSE	0	0
2027-01-15	2.5	0.52	PUT	108	44173	71.22	FALSE	-0.01	-0.02
2027-01-15	3	0.77	PUT	20	36316	70.88	FALSE	0.02	0.03
2027-01-15	3.5	1.25	PUT	7	4896	69.9	FALSE	0.26	0.26
2027-01-15	4	1.38	PUT	2	15859	70.82	TRUE	0.08	0.06
2027-01-15	4.5	1.63	PUT	0	1032	69.07	TRUE	0	0
2027-01-15	5	2.06	PUT	45	15734	68.99	TRUE	0.06	0.03
2027-01-15	5.5	2.55	PUT	0	1642	59.04	TRUE	0	0
2027-01-15	7	3.65	PUT	0	3469	80.1	TRUE	0	0
2027-01-15	10	6.48	PUT	31	2654	73.96	TRUE	0.13	0.02
2027-01-15	12	8.25	PUT	0	685	89.66	TRUE	0	0
2027-01-15	15	11.2	PUT	0	0	122.3	TRUE	0	0

Latest NIO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	106	$16.005
Jun 13, 2022 7:59 PM EST	66	$16.005
Jun 13, 2022 7:59 PM EST	534	$16.005
Jun 13, 2022 7:59 PM EST	157	$16.005
Jun 13, 2022 7:59 PM EST	100	$16.01

NIO Limited (NIO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm
2020-08-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1736541/000000000020007891/0000000000-20-007891-index.htm
2020-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1736541/000000000020008539/0000000000-20-008539-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000090266419001104/0000902664-19-001104-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000090266420001189/0000902664-20-001189-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010319001372/0000950103-19-001372-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010319001992/0000950103-19-001992-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010320002547/0000950103-20-002547-index.htm
2020-08-20	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1736541/000095012720000048/0000950127-20-000048-index.htm
2019-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000108887519000023/0001088875-19-000023-index.htm
2020-01-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000108887520000025/0001088875-20-000025-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919056693/0001104659-19-056693-index.htm
2019-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919060032/0001104659-19-060032-index.htm
2019-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919060239/0001104659-19-060239-index.htm
2019-11-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919064864/0001104659-19-064864-index.htm
2019-12-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919070037/0001104659-19-070037-index.htm
2019-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919073207/0001104659-19-073207-index.htm
2019-12-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919076955/0001104659-19-076955-index.htm
2020-01-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920001213/0001104659-20-001213-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920004464/0001104659-20-004464-index.htm
2020-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920012073/0001104659-20-012073-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920013473/0001104659-20-013473-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920021647/0001104659-20-021647-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920024765/0001104659-20-024765-index.htm
2020-03-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920029694/0001104659-20-029694-index.htm
2020-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920031597/0001104659-20-031597-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920035568/0001104659-20-035568-index.htm
2020-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920043970/0001104659-20-043970-index.htm
2020-04-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000110465920046351/0001104659-20-046351-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920052695/0001104659-20-052695-index.htm
2020-04-29	NT 20-F	Notification of inability to timely file Form 20-F	https://www.sec.gov/Archives/edgar/data/1736541/000110465920052701/0001104659-20-052701-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920057143/0001104659-20-057143-index.htm
2020-05-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920061585/0001104659-20-061585-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920061953/0001104659-20-061953-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920067327/0001104659-20-067327-index.htm
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920070020/0001104659-20-070020-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071391/0001104659-20-071391-index.htm
2020-06-09	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071441/0001104659-20-071441-index.htm
2020-06-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071499/0001104659-20-071499-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071642/0001104659-20-071642-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071753/0001104659-20-071753-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920072186/0001104659-20-072186-index.htm
2020-06-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920072401/0001104659-20-072401-index.htm
2020-06-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920073563/0001104659-20-073563-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920078385/0001104659-20-078385-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920078389/0001104659-20-078389-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920086445/0001104659-20-086445-index.htm
2020-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920090264/0001104659-20-090264-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920094275/0001104659-20-094275-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920097070/0001104659-20-097070-index.htm
2020-08-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099693/0001104659-20-099693-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099734/0001104659-20-099734-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099801/0001104659-20-099801-index.htm
2020-08-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100341/0001104659-20-100341-index.htm
2020-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100350/0001104659-20-100350-index.htm
2020-08-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100351/0001104659-20-100351-index.htm
2020-09-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101988/0001104659-20-101988-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101992/0001104659-20-101992-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101996/0001104659-20-101996-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920106286/0001104659-20-106286-index.htm
2020-09-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920109073/0001104659-20-109073-index.htm
2020-10-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920111401/0001104659-20-111401-index.htm
2020-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920120509/0001104659-20-120509-index.htm
2019-01-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000114420419002437/0001144204-19-002437-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419002496/0001144204-19-002496-index.htm
2019-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1736541/000114420419011140/0001144204-19-011140-index.htm
2019-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419012415/0001144204-19-012415-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017556/0001144204-19-017556-index.htm
2019-04-02	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017601/0001144204-19-017601-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017700/0001144204-19-017700-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419028280/0001144204-19-028280-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419029586/0001144204-19-029586-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419032706/0001144204-19-032706-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419034194/0001144204-19-034194-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419039038/0001144204-19-039038-index.htm
2019-09-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419043508/0001144204-19-043508-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419044813/0001144204-19-044813-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419045760/0001144204-19-045760-index.htm
2019-10-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419047944/0001144204-19-047944-index.htm
2018-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312518350998/0001193125-18-350998-index.htm
2019-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519005710/0001193125-19-005710-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519021142/0001193125-19-021142-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519021149/0001193125-19-021149-index.htm
2019-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519023107/0001193125-19-023107-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519027081/0001193125-19-027081-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000119312520027678/0001193125-20-027678-index.htm
2020-06-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1736541/000119312520174024/0001193125-20-174024-index.htm
2020-07-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1736541/000119312520191497/0001193125-20-191497-index.htm

NIO Limited

(NYSE:NIO)