MusthInsider

Latest On NIO Limited (NIO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 00:02 EST	News	NIO sees strong early response for second-generation ES6	N/A
2023-05-25 01:44 EST	News	Why did Nio stock sink today? Xpeng's earnings rattled the sector	N/A
2023-05-19 19:15 EST	News	Nio, Autoliv kickstart ‘strategic cooperation’ on auto safety tech	N/A
2023-05-16 22:31 EST	News	Ray Dalio's Bridgewater takes new stake in FHN, buys more META, PYPL, GOOGL	N/A
2023-05-09 21:59 EST	News	NIO: Don't Be Fooled Into Buying The Dip	N/A
2023-05-08 19:03 EST	News	NIO: 3 Catalysts For A Major Rebound	N/A
2023-05-05 22:13 EST	News	NIO: A Mixed Bag, But Trading Near Support	N/A
2023-05-04 07:24 EST	News	NIO: It's Now Or Never	N/A
2023-05-01 17:22 EST	News	NIO delivered 6,658 vehicles in April, up 31% Y/Y	N/A
2023-04-28 02:20 EST	News	Ford And NIO: Pair Trade Still Valid After 70% Price Divergence	N/A
2023-04-23 12:58 EST	News	NIO: Down 86% From Its High But Can Decline Even More	N/A
2023-04-21 16:04 EST	News	Is NIO Stock Likely To Grow In The Next Year? Consider Both Deliveries And Profitability	N/A
2023-04-18 05:26 EST	News	Nio wants to refrain from Tesla-led price wars - reports	N/A
2023-04-15 08:58 EST	News	NIO: This Is Not The Next Tesla	N/A
2023-04-12 11:41 EST	News	NIO Struggles To Adapt To Changing Market Realities	N/A
2023-04-11 22:32 EST	News	NIO: Looking For A Breakout	N/A
2023-04-11 07:34 EST	News	NIO Increases Confidence With +100% Growth In 2023	N/A
2023-04-10 16:48 EST	News	My Thoughts On NIO After Visiting A Tier-2 And Tier-5 City In China	N/A
2023-04-06 07:51 EST	News	Why I Believe NIO's Valuation Could Double	N/A
2023-04-05 16:59 EST	News	Tesla Vs. NIO: An Electrified Battle	N/A
2023-04-03 14:46 EST	News	Hot Stocks: SHEL, BP, HAL and more energy names higher; M gains on an upgrade and MQ dips on downgrade; NIO falls	N/A
2023-04-02 20:54 EST	News	NIO: Look Past Recent Struggles	N/A
2023-04-01 21:51 EST	News	Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO	N/A
2023-04-01 06:02 EST	News	NIO announces March vehicle deliveries of 10,378, down 15% M/M and up 4% Y/Y	N/A
2023-03-29 22:35 EST	News	Hot Stocks: PAYX rises on earnings; MPW climb on property divestiture; NIO, XPEV and RIVN soar; URBN, FL and ROST dips on UBS downgrade	N/A
2023-03-28 16:16 EST	News	Nio has begun trial for high-speed EV battery swapping stations - report	N/A
2023-03-28 16:16 EST	News	NIO: Likely Found A New Bottom - FY2023 Projections Still More Than Decent	N/A
2023-03-22 21:36 EST	News	Nio "confident" of achieving 2023 sales target	N/A
2023-03-21 14:23 EST	News	NIO: Shocking Short Term, Electrifying Long Term	N/A
2023-03-21 14:23 EST	News	NIO: The Bottom Could Be In	N/A
2023-03-08 04:37 EST	News	Fed Up: 3 Manufacturing Stocks With Sell Ratings	N/A
2023-03-06 23:19 EST	News	NIO: Strong Buy At A Potential 12.5% Discount	N/A
2023-03-05 17:44 EST	News	NIO: Don't Let Q4 2022 Scare You Off	N/A
2023-03-04 06:31 EST	News	NIO: Still Bullish Over The Long Term After Earnings	N/A
2023-03-03 16:12 EST	News	NIO: Now A Complete Bargain (Rating Upgrade)	N/A
2023-03-02 11:06 EST	News	NIO: Significant Struggles Continue	N/A
2023-03-02 11:05 EST	News	Nio fields downgrades as analysts assess earnings disappointment	N/A
2023-03-01 20:41 EST	News	NIO reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-03-01 20:41 EST	News	NIO Q4 2022 Earnings Quick Take: Management's Cautious Optimism Reinforces 2 Key Risks	N/A
2023-03-01 20:41 EST	News	NIO Inc. (NIO) Q4 2022 Earnings Call Transcript	N/A
2023-03-01 20:40 EST	News	NIO: Reset Here Or Possibly Bottomless Pit	N/A
2023-03-01 20:40 EST	News	Why did Nio stock slide on Wednesday? Widening losses, soft sales guidance	N/A
2023-02-28 14:14 EST	News	NIO: Load Up On The Dip	N/A
2023-02-28 14:14 EST	News	NIO Q4 earnings preview: All eyes on 2023 projections after recent delivery numbers	N/A
2023-02-27 23:43 EST	News	ETFs tied to Chinese EVs climb even as Li Auto has trouble holding earnings rally	N/A
2023-02-24 12:32 EST	News	NIO: Now A Value Stock (Rating Upgrade)	N/A
2023-02-21 19:49 EST	News	Nio plans new factory for European EV exports - Reuters	N/A
2023-02-17 11:27 EST	News	NIO: Don't Buy The Drop	N/A
2023-02-14 17:27 EST	News	NIO, Resilient During Price Wars	N/A
2023-02-13 15:01 EST	News	China electric vehicle stocks gain with February recovery anticipated	N/A

About NIO Limited (NIO):

NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.

See Advanced Chart

General

Name NIO Limited
Symbol NIO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryAuto Manufacturers
Fiscal Year EndDecember
IPO Date2018-09-12
Gic SectorConsumer Discretionary
Gic GroupAutomobiles & Components
Gic IndustryAutomobiles
Gic SubIndustryAutomobile Manufacturers
Web URLhttp://www.nio.com

Valuation

Price/Sales (Trailing 12 Mt.) 21.17
Price/Book (Most Recent Quarter) 16.7
Enterprise Value Revenue 4.01

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.43
Next Year EPS Estimate -$0.07
Next Quarter EPS Estimate -$0.12
Profit Margin -35%
Return on Assets -8%
Return on Equity -42%
Earnings Per Share -$44.10
Revenue Per Share $0
Gross Profit 1.87 billion
Quarterly Earnings Growth 133.2%

Highlights

Market Capitalization 66.5 billion
PE Ratio -2.1
Analyst Target Price $57.57
Book Value Per Share $6.08

Share Statistics

Shares Outstanding 1.56 billion
Shares Float 1.13 billion
% Held by Insiders 56%
% Held by Institutions 36.33%
Shares Short 48.08 million
Shares Short Prior Month 53.21 million
Short Ratio 0.66
Short % of Shares Outstanding 3%

Technicals

Beta 2.73
52 Week High $66.99
52 Week Low $2.15
50 Day Moving Average 51.02
200 Day Moving Average 40.94

Dividends

Dividend Date 2016-05-02
ExDividend Date N/A
Dividend Yield 0%

NIO Limited (NIO) Dividend Calendar:

NIO's last dividend payment was made to shareholders on May 2, 2016.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

NIO Limited (NIO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-03-01	$N/A	-$0.16	-$0.06	-175.72%
2020-09-30	2020-11-17	$N/A	-$0.15	-$0.17	11.49%
2020-06-30	2020-08-11	$N/A	-$0.17	-$0.26	35.37%
2020-03-31	2020-05-28	$1.37 billion	-$0.23	-$0.24	2.19%
2019-12-31	2020-03-18	$409.05 million	-$0.40	-$0.33	-20.08%
2019-09-30	2019-12-30	$256.96 million	-$0.36	-$0.37	4.8%
2019-06-30	2019-09-24	$220.17 million	-$0.45	-$0.27	-67.87%
2019-03-31	2019-05-28	$243.04 million	-$0.37	-$0.50	25.97%
2018-12-31	2019-03-05	$499.47 million	-$0.50	-$0.32	-56.9%
2018-09-30	2018-11-06	$213.95 million	-$42.59	-$2.36	-1704.66%

NIO Limited (NIO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

NIO Limited (NIO) Chart:

NIO Limited (NIO) News:

Below you will find a list of latest news for NIO Limited (NIO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

NIO Limited (NIO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	0.5	2.98	CALL	0	4	1213.18	TRUE	0	0
2025-04-17	1	2.19	CALL	6	184	0	TRUE	2.19	0
2025-04-17	1.5	1.81	CALL	5	63	519.68	TRUE	1.81	0
2025-04-17	2	1.27	CALL	37	397	331.99	TRUE	0.2	0.19
2025-04-17	2.5	0.86	CALL	73	128	170.05	TRUE	0.16	0.23
2025-04-17	3	0.39	CALL	8984	8124	104.85	TRUE	0.06	0.18
2025-04-17	3.5	0.1	CALL	12569	19925	88.63	FALSE	0	0
2025-04-17	4	0.03	CALL	5844	49812	104.13	FALSE	0	0
2025-04-17	4.5	0.01	CALL	2845	135634	116.32	FALSE	-0.01	-0.5
2025-04-17	5	0.01	CALL	472	97222	147.06	FALSE	0	0
2025-04-17	5.5	0.04	CALL	152	60048	225.96	FALSE	0.03	3
2025-04-17	6	0.01	CALL	564	55838	197.2	FALSE	0	0
2025-04-17	6.5	0.04	CALL	1	83	278.04	FALSE	0.03	3
2025-04-17	7	0.01	CALL	12	41938	237.38	FALSE	0	0
2025-04-17	7.5	0.01	CALL	0	54	232.5	FALSE	0	0
2025-04-17	8	0.01	CALL	31	45667	270.93	FALSE	0	0
2025-04-17	8.5	0.03	CALL	0	110	285.82	FALSE	0	0
2025-04-17	9	0.01	CALL	10	11739	299.69	FALSE	0.01	0
2025-04-17	10	0.01	CALL	0	71188	298.44	FALSE	0	0
2025-04-17	11	0.01	CALL	0	33284	319.54	FALSE	0	0
2025-04-17	12	0.01	CALL	0	6423	338.53	FALSE	0	0
2025-04-17	13	0.01	CALL	0	662	355.78	FALSE	0	0
2025-04-17	14	0.01	CALL	0	4257	371.57	FALSE	0	0
2025-04-17	15	0.01	CALL	0	5442	386.13	FALSE	0	0
2025-04-17	0.5	0.01	PUT	0	14	580.2	FALSE	0	0
2025-04-17	1	0.01	PUT	0	585	370.91	FALSE	0	0
2025-04-17	1.5	0.01	PUT	353	10	281.19	FALSE	0.01	0
2025-04-17	2	0.02	PUT	957	621	216.14	FALSE	-0.01	-0.33
2025-04-17	2.5	0.04	PUT	976	6040	161.27	FALSE	-0.03	-0.43
2025-04-17	3	0.08	PUT	14515	19526	106.68	FALSE	-0.11	-0.58
2025-04-17	3.5	0.32	PUT	1092	3674	106.34	TRUE	-0.17	-0.35
2025-04-17	4	0.7	PUT	570	72214	83.63	TRUE	-0.22	-0.24
2025-04-17	4.5	1.25	PUT	522	9984	179.77	TRUE	-0.22	-0.15
2025-04-17	5	1.78	PUT	148	27771	245.21	TRUE	-0.2	-0.1
2025-04-17	5.5	2.25	PUT	2	1068	252.75	TRUE	-0.16	-0.07
2025-04-17	6	2.72	PUT	434	3580	244.73	TRUE	-0.24	-0.08
2025-04-17	6.5	0	PUT	0	0	324.41	TRUE	0	0
2025-04-17	7	3.8	PUT	10	2507	382.07	TRUE	-0.05	-0.01
2025-04-17	7.5	3.59	PUT	0	1	353.67	TRUE	0	0
2025-04-17	8	4.96	PUT	0	50	338.43	TRUE	0	0
2025-04-17	8.5	0	PUT	0	0	300.07	TRUE	0	0
2025-04-17	9	5.2	PUT	0	1	314.93	TRUE	0	0
2025-04-17	10	5.47	PUT	0	0	342.03	TRUE	0	0
2025-04-17	11	7.73	PUT	1	2	436.39	TRUE	7.73	0
2025-04-17	12	7.7	PUT	0	0	388.13	TRUE	0	0
2025-04-17	13	8.5	PUT	0	0	620.71	TRUE	0	0
2025-04-17	14	0	PUT	0	0	642.5	TRUE	0	0
2025-04-17	15	11.2	PUT	0	0	510.08	TRUE	0	0
2025-04-25	0.5	3.25	CALL	0	16	0	TRUE	0	0
2025-04-25	1	3.16	CALL	0	4	0	TRUE	0	0
2025-04-25	1.5	2.51	CALL	0	1	830.3	TRUE	0	0
2025-04-25	2	1.33	CALL	6	14	146.53	TRUE	0.27	0.25
2025-04-25	2.5	0.85	CALL	17	70	110.25	TRUE	0.18	0.27
2025-04-25	3	0.44	CALL	2646	1599	95.66	TRUE	0.06	0.16
2025-04-25	3.5	0.16	CALL	2561	3505	84.83	FALSE	0.02	0.14
2025-04-25	4	0.06	CALL	1332	4176	91.36	FALSE	0.03	1
2025-04-25	4.5	0.03	CALL	449	6103	103.54	FALSE	0	0
2025-04-25	5	0.01	CALL	106	9851	103.79	FALSE	-0.01	-0.5
2025-04-25	5.5	0.02	CALL	137	1900	138.35	FALSE	0.01	1
2025-04-25	6	0.03	CALL	28	2122	168.75	FALSE	0.02	2
2025-04-25	6.5	0.01	CALL	1	764	154.17	FALSE	-0.02	-0.67
2025-04-25	7	0.03	CALL	1	2861	200.69	FALSE	0.03	0
2025-04-25	7.5	0.02	CALL	0	5077	180.04	FALSE	0	0
2025-04-25	8	0.01	CALL	0	262	336.12	FALSE	0	0
2025-04-25	8.5	0.01	CALL	1	538	201.94	FALSE	0	0
2025-04-25	9	0.02	CALL	0	22	283.62	FALSE	0	0
2025-04-25	9.5	0	CALL	0	0	574.41	FALSE	0	0
2025-04-25	10	0.01	CALL	0	4	587.07	FALSE	0	0
2025-04-25	0.5	0.27	PUT	0	2	1180.91	FALSE	0	0
2025-04-25	1	0.11	PUT	0	5	820.21	FALSE	0	0
2025-04-25	1.5	0.26	PUT	0	1	213.85	FALSE	0	0
2025-04-25	2	0.04	PUT	100	1	180.15	FALSE	0	0
2025-04-25	2.5	0.05	PUT	329	439	109.97	FALSE	-0.05	-0.5
2025-04-25	3	0.12	PUT	5728	8073	93.71	FALSE	-0.14	-0.54
2025-04-25	3.5	0.35	PUT	123	10732	87.04	TRUE	-0.25	-0.42
2025-04-25	4	0.73	PUT	135	4670	83.43	TRUE	-0.22	-0.23
2025-04-25	4.5	1.21	PUT	23	2492	99.77	TRUE	-0.24	-0.17
2025-04-25	5	1.75	PUT	85	857	156.92	TRUE	-0.15	-0.08
2025-04-25	5.5	2.3	PUT	10	1081	211.95	TRUE	2.3	0
2025-04-25	6	2.62	PUT	0	52	578.65	TRUE	0	0
2025-04-25	6.5	3.1	PUT	0	99	282.4	TRUE	0	0
2025-04-25	7	2.59	PUT	0	1	272.78	TRUE	0	0
2025-04-25	7.5	0	PUT	0	0	194.95	TRUE	0	0
2025-04-25	8	0	PUT	0	0	267.81	TRUE	0	0
2025-04-25	8.5	5.37	PUT	0	13	503.54	TRUE	0	0
2025-04-25	9	0	PUT	0	0	230.14	TRUE	0	0
2025-04-25	9.5	0	PUT	0	0	279.25	TRUE	0	0
2025-04-25	10	0	PUT	0	0	657.09	TRUE	0	0
2025-05-02	0.5	3.73	CALL	0	1	0	TRUE	0	0
2025-05-02	1	2.4	CALL	0	10	717.67	TRUE	0	0
2025-05-02	1.5	1.71	CALL	1	8	732.85	TRUE	1.71	0
2025-05-02	2	1.39	CALL	0	5	472.52	TRUE	0	0
2025-05-02	2.5	0.67	CALL	10	20	142.08	TRUE	-0.25	-0.27
2025-05-02	3	0.45	CALL	117	1000	82.81	TRUE	0.05	0.13
2025-05-02	3.5	0.21	CALL	341	1592	85.76	FALSE	0.02	0.11
2025-05-02	4	0.09	CALL	753	4386	88.48	FALSE	0.01	0.13
2025-05-02	4.5	0.05	CALL	863	2668	98.56	FALSE	0.02	0.67
2025-05-02	5	0.03	CALL	151	2099	107.02	FALSE	0	0
2025-05-02	5.5	0.01	CALL	52	12653	102.14	FALSE	-0.01	-0.5
2025-05-02	6	0.02	CALL	10	1432	130.22	FALSE	0.01	1
2025-05-02	6.5	0.03	CALL	0	513	154.6	FALSE	0	0
2025-05-02	7	0.01	CALL	0	70	172.17	FALSE	0	0
2025-05-02	7.5	0.01	CALL	0	134	406	FALSE	0	0
2025-05-02	8	0.01	CALL	12	81	159.53	FALSE	0	0
2025-05-02	8.5	0.01	CALL	0	11	455.4	FALSE	0	0
2025-05-02	9	0.06	CALL	0	69	218.91	FALSE	0	0
2025-05-02	9.5	0	CALL	0	0	478.92	FALSE	0	0
2025-05-02	10	0.1	CALL	0	153	334.12	FALSE	0	0
2025-05-02	0.5	0.22	PUT	0	3	1055.04	FALSE	0	0
2025-05-02	1	0.02	PUT	0	106	219.04	FALSE	0	0
2025-05-02	1.5	0.28	PUT	0	3	655.49	FALSE	0	0
2025-05-02	2	0.03	PUT	87	0	140.08	FALSE	0.03	0
2025-05-02	2.5	0.06	PUT	191	757	108.46	FALSE	-0.06	-0.5
2025-05-02	3	0.16	PUT	1166	4580	92.69	FALSE	-0.14	-0.47
2025-05-02	3.5	0.42	PUT	1962	3216	94.47	TRUE	-0.15	-0.26
2025-05-02	4	0.77	PUT	36	4257	88.02	TRUE	-0.2	-0.21
2025-05-02	4.5	1.23	PUT	14	644	97.88	TRUE	-0.18	-0.13
2025-05-02	5	1.69	PUT	11	292	0	TRUE	1.69	0
2025-05-02	5.5	2.02	PUT	0	120	318.54	TRUE	0	0
2025-05-02	6	2.51	PUT	0	14	237.46	TRUE	0	0
2025-05-02	6.5	2.62	PUT	0	20	276.44	TRUE	0	0
2025-05-02	7	3.55	PUT	0	2	200.74	TRUE	0	0
2025-05-02	7.5	2.57	PUT	0	17	326.52	TRUE	0	0
2025-05-02	8	0	PUT	0	0	455.21	TRUE	0	0
2025-05-02	8.5	0	PUT	0	0	453.19	TRUE	0	0
2025-05-02	9	0	PUT	0	0	227.06	TRUE	0	0
2025-05-02	9.5	0	PUT	0	0	357.21	TRUE	0	0
2025-05-02	10	0	PUT	0	0	346.81	TRUE	0	0
2025-05-09	0.5	0	CALL	0	0	860.21	TRUE	0	0
2025-05-09	1	2.94	CALL	1	0	858.32	TRUE	2.94	0
2025-05-09	1.5	2.09	CALL	0	1	599.47	TRUE	0	0
2025-05-09	2	0	CALL	0	0	307.69	TRUE	0	0
2025-05-09	2.5	0.8	CALL	1	2	105.78	TRUE	0.1	0.14
2025-05-09	3	0.49	CALL	80	666	84.4	TRUE	0.11	0.29
2025-05-09	3.5	0.23	CALL	1208	20695	80.13	FALSE	0.03	0.15
2025-05-09	4	0.1	CALL	541	2046	80.67	FALSE	0	0
2025-05-09	4.5	0.05	CALL	275	511	86.14	FALSE	0	0
2025-05-09	5	0.03	CALL	267	1406	93.56	FALSE	0.01	0.5
2025-05-09	5.5	0.03	CALL	4	100	109.22	FALSE	0	0
2025-05-09	6	0.02	CALL	29	25	113.9	FALSE	-0.01	-0.33
2025-05-09	6.5	0.03	CALL	0	30	177.16	FALSE	0	0
2025-05-09	7	0	CALL	0	0	234.51	FALSE	0	0
2025-05-09	7.5	0	CALL	0	0	374.43	FALSE	0	0
2025-05-09	8	0.01	CALL	0	1	363.67	FALSE	0	0
2025-05-09	0.5	0	PUT	0	0	0	FALSE	0	0
2025-05-09	1	0.64	PUT	1	0	873.68	FALSE	0.64	0
2025-05-09	1.5	0.02	PUT	0	1	562.04	FALSE	0	0
2025-05-09	2	0.05	PUT	2	100	139.98	FALSE	0.05	0
2025-05-09	2.5	0.06	PUT	148	383	95.16	FALSE	-0.09	-0.6
2025-05-09	3	0.21	PUT	99	2729	89.05	FALSE	-0.09	-0.3
2025-05-09	3.5	0.41	PUT	96	2623	80.47	TRUE	-0.19	-0.32
2025-05-09	4	0.96	PUT	16	366	42.91	TRUE	-0.12	-0.11
2025-05-09	4.5	1.45	PUT	1	394	104.19	TRUE	-0.02	-0.01
2025-05-09	5	1.7	PUT	2	32	85.56	TRUE	-0.07	-0.04
2025-05-09	5.5	2.18	PUT	0	4	301.29	TRUE	0	0
2025-05-09	6	2.8	PUT	10	4	173.91	TRUE	2.8	0
2025-05-09	6.5	3.05	PUT	0	3	230.06	TRUE	0	0
2025-05-09	7	3.53	PUT	0	1	317.89	TRUE	0	0
2025-05-09	7.5	0	PUT	0	0	279.25	TRUE	0	0
2025-05-09	8	0	PUT	0	0	399.81	TRUE	0	0
2025-05-16	0.5	3.7	CALL	0	3	610.22	TRUE	0	0
2025-05-16	1	2.82	CALL	0	51	259.08	TRUE	0	0
2025-05-16	1.5	1.79	CALL	32	10	565.54	TRUE	1.79	0
2025-05-16	2	1.36	CALL	4	318	119.87	TRUE	0.22	0.19
2025-05-16	2.5	0.81	CALL	1	164	120.26	TRUE	0.07	0.09
2025-05-16	3	0.51	CALL	827	20263	81.06	TRUE	0.07	0.16
2025-05-16	3.5	0.25	CALL	247	4216	76.68	FALSE	0.01	0.04
2025-05-16	4	0.13	CALL	2520	23309	81.19	FALSE	0.01	0.08
2025-05-16	4.5	0.08	CALL	303	8505	89.3	FALSE	0.01	0.14
2025-05-16	5	0.05	CALL	1792	106230	95.04	FALSE	0	0
2025-05-16	5.5	0.04	CALL	575	7563	104.55	FALSE	0.01	0.33
2025-05-16	6	0.03	CALL	312	24652	110.62	FALSE	0.01	0.5
2025-05-16	7	0.02	CALL	35	21871	122.55	FALSE	0	0
2025-05-16	8	0.01	CALL	44	53160	125.58	FALSE	-0.01	-0.5
2025-05-16	9	0.02	CALL	3	5684	153.54	FALSE	0.02	0
2025-05-16	10	0.01	CALL	709	60771	150.67	FALSE	0	0
2025-05-16	11	0.01	CALL	1	1616	161.06	FALSE	0.01	0
2025-05-16	12	0.01	CALL	9	6177	170.4	FALSE	0	0
2025-05-16	13	0.01	CALL	1	806	178.87	FALSE	0	0
2025-05-16	14	0.04	CALL	0	965	210.66	FALSE	0	0
2025-05-16	15	0.01	CALL	20	1911	193.75	FALSE	0	0
2025-05-16	0.5	0	PUT	0	0	597.7	FALSE	0	0
2025-05-16	1	0.04	PUT	0	185	283.34	FALSE	0	0
2025-05-16	1.5	0.04	PUT	1	2	173.39	FALSE	0.04	0
2025-05-16	2	0.04	PUT	294	672	118.91	FALSE	-0.03	-0.43
2025-05-16	2.5	0.08	PUT	357	1074	94.9	FALSE	-0.07	-0.47
2025-05-16	3	0.2	PUT	1112	20403	84.51	FALSE	-0.15	-0.43
2025-05-16	3.5	0.46	PUT	464	2538	84.77	TRUE	-0.19	-0.29
2025-05-16	4	0.83	PUT	1264	25315	88.03	TRUE	-0.18	-0.18
2025-05-16	4.5	1.28	PUT	25	8011	98.02	TRUE	-0.22	-0.15
2025-05-16	5	1.76	PUT	532	84566	92.07	TRUE	-0.19	-0.1
2025-05-16	5.5	2.2	PUT	2	1420	92.58	TRUE	2.2	0
2025-05-16	6	2.73	PUT	0	814	163.15	TRUE	0	0
2025-05-16	7	3.81	PUT	10	348	187.41	TRUE	3.81	0
2025-05-16	8	3.25	PUT	0	53	277.93	TRUE	0	0
2025-05-16	9	5.86	PUT	0	127	304.89	TRUE	0	0
2025-05-16	10	6.2	PUT	0	2	175.1	TRUE	0	0
2025-05-16	11	6	PUT	0	0	273.74	TRUE	0	0
2025-05-16	12	5.8	PUT	0	0	199.36	TRUE	0	0
2025-05-16	13	9.6	PUT	0	0	341.45	TRUE	0	0
2025-05-16	14	0	PUT	0	0	336.52	TRUE	0	0
2025-05-16	15	10.7	PUT	0	0	271.73	TRUE	0	0
2025-05-23	0.5	2.5	CALL	0	0	734.51	TRUE	0	0
2025-05-23	1	0	CALL	0	0	430.36	TRUE	0	0
2025-05-23	1.5	2.34	CALL	0	2	276.5	TRUE	0	0
2025-05-23	2	0	CALL	0	0	269.82	TRUE	0	0
2025-05-23	2.5	0.81	CALL	2	2	97.49	TRUE	0.81	0
2025-05-23	3	0.54	CALL	94	119	81.44	TRUE	0.12	0.29
2025-05-23	3.5	0.28	CALL	32	625	76.64	FALSE	0.03	0.12
2025-05-23	4	0.15	CALL	317	335	79.37	FALSE	0	0
2025-05-23	4.5	0.08	CALL	35	709	81.74	FALSE	-0.01	-0.11
2025-05-23	5	0.06	CALL	43	44	82.33	FALSE	0.06	0
2025-05-23	5.5	0	CALL	0	0	89.97	FALSE	0	0
2025-05-23	6	0.04	CALL	20	2	107.52	FALSE	0.04	0
2025-05-23	6.5	0.05	CALL	0	26	174.58	FALSE	0	0
2025-05-23	7	0	CALL	0	0	116.69	FALSE	0	0
2025-05-23	7.5	0	CALL	0	0	124.86	FALSE	0	0
2025-05-23	0.5	0.02	PUT	0	2	0	FALSE	0	0
2025-05-23	1	0	PUT	0	0	717.6	FALSE	0	0
2025-05-23	1.5	0.5	PUT	0	1	477.54	FALSE	0	0
2025-05-23	2	0.05	PUT	1515	359	115.87	FALSE	-0.01	-0.17
2025-05-23	2.5	0.1	PUT	112	12	85.18	FALSE	-0.06	-0.38
2025-05-23	3	0.22	PUT	14	174	82.68	FALSE	-0.15	-0.41
2025-05-23	3.5	0.5	PUT	55	131	63.82	TRUE	-0.13	-0.21
2025-05-23	4	1.03	PUT	31	59	52.96	TRUE	0.01	0.01
2025-05-23	4.5	1.48	PUT	0	88	80.77	TRUE	0	0
2025-05-23	5	1.86	PUT	1	48	102.08	TRUE	0.07	0.04
2025-05-23	5.5	0	PUT	0	0	247.89	TRUE	0	0
2025-05-23	6	2.82	PUT	0	75	112.12	TRUE	0	0
2025-05-23	6.5	0	PUT	0	0	215.46	TRUE	0	0
2025-05-23	7	0	PUT	0	0	214.86	TRUE	0	0
2025-05-23	7.5	0	PUT	0	0	403.44	TRUE	0	0
2025-06-20	0.5	3.61	CALL	0	12	621.61	TRUE	0	0
2025-06-20	1	2.27	CALL	7	85	300.86	TRUE	-0.12	-0.05
2025-06-20	1.5	1.66	CALL	2	33	375.73	TRUE	0.03	0.02
2025-06-20	2	1.27	CALL	14	702	147.86	TRUE	0.01	0.01
2025-06-20	2.5	0.96	CALL	16	133	82.86	TRUE	0.17	0.22
2025-06-20	3	0.62	CALL	333	5681	77.98	TRUE	0.14	0.29
2025-06-20	3.5	0.38	CALL	516	2284	76.22	FALSE	0.05	0.15
2025-06-20	4	0.24	CALL	2779	22633	78.35	FALSE	0.01	0.04
2025-06-20	4.5	0.15	CALL	194	5107	79.71	FALSE	0	0
2025-06-20	5	0.11	CALL	761	53503	84.98	FALSE	0.01	0.1
2025-06-20	5.5	0.08	CALL	193	8885	88.51	FALSE	0	0
2025-06-20	6	0.06	CALL	304	29278	91.75	FALSE	-0.01	-0.14
2025-06-20	7	0.05	CALL	1820	43117	103.94	FALSE	0.02	0.67
2025-06-20	8	0.03	CALL	322	20252	106.47	FALSE	0	0
2025-06-20	9	0.03	CALL	11	8833	117.14	FALSE	-0.01	-0.25
2025-06-20	10	0.02	CALL	1621	44786	118.65	FALSE	-0.01	-0.33
2025-06-20	11	0.03	CALL	58	1855	134.66	FALSE	0.03	0
2025-06-20	12	0.03	CALL	0	2527	166.53	FALSE	0	0
2025-06-20	13	0.01	CALL	1	686	127.91	FALSE	0	0
2025-06-20	14	0.05	CALL	0	1546	204.6	FALSE	0	0
2025-06-20	15	0.03	CALL	0	15290	160.38	FALSE	0	0
2025-06-20	0.5	0.06	PUT	0	2	365.49	FALSE	0	0
2025-06-20	1	0.03	PUT	8	705	169.41	FALSE	0.03	0
2025-06-20	1.5	0.04	PUT	0	1	120.96	FALSE	0	0
2025-06-20	2	0.07	PUT	81	6605	100.33	FALSE	-0.04	-0.36
2025-06-20	2.5	0.15	PUT	92	1572	88.44	FALSE	-0.06	-0.29
2025-06-20	3	0.3	PUT	7939	14986	80.71	FALSE	-0.15	-0.33
2025-06-20	3.5	0.54	PUT	339	3265	75.7	TRUE	-0.22	-0.29
2025-06-20	4	0.89	PUT	2685	65196	76.28	TRUE	-0.19	-0.18
2025-06-20	4.5	1.33	PUT	32	1797	83.88	TRUE	-0.24	-0.15
2025-06-20	5	1.78	PUT	104	26650	87.55	TRUE	-0.24	-0.12
2025-06-20	5.5	2.49	PUT	0	129	114.9	TRUE	0	0
2025-06-20	6	2.69	PUT	34	5654	0	TRUE	2.69	0
2025-06-20	7	3.71	PUT	11	7267	103.79	TRUE	-0.03	-0.01
2025-06-20	8	4.58	PUT	0	252	125.91	TRUE	0	0
2025-06-20	9	5.25	PUT	0	171	227.87	TRUE	0	0
2025-06-20	10	6.25	PUT	0	4	150.12	TRUE	0	0
2025-06-20	11	5	PUT	0	0	144.37	TRUE	0	0
2025-06-20	12	7.6	PUT	0	0	169.49	TRUE	0	0
2025-06-20	13	9.6	PUT	0	0	177.9	TRUE	0	0
2025-06-20	14	0	PUT	0	0	185.68	TRUE	0	0
2025-06-20	15	10.65	PUT	0	0	176.16	TRUE	0	0
2025-08-15	0.5	3.33	CALL	0	17	0	TRUE	0	0
2025-08-15	1	2.1	CALL	5	17	184.25	TRUE	-0.03	-0.01
2025-08-15	1.5	1.91	CALL	0	639	133.25	TRUE	0	0
2025-08-15	2	1.34	CALL	11	62	105.18	TRUE	-0.16	-0.11
2025-08-15	2.5	1.1	CALL	0	66	74.7	TRUE	0	0
2025-08-15	3	0.74	CALL	69	772	74.23	TRUE	0.12	0.19
2025-08-15	3.5	0.52	CALL	958	1500	74.06	FALSE	0.05	0.11
2025-08-15	4	0.38	CALL	672	5761	76.38	FALSE	0.07	0.23
2025-08-15	4.5	0.26	CALL	234	5528	75.36	FALSE	0.03	0.13
2025-08-15	5	0.2	CALL	323	5394	78.31	FALSE	0.01	0.05
2025-08-15	5.5	0.16	CALL	2	2951	81.4	FALSE	0.01	0.07
2025-08-15	6	0.12	CALL	1545	27783	82.08	FALSE	-0.01	-0.08
2025-08-15	7	0.09	CALL	174	8750	88.61	FALSE	0	0
2025-08-15	8	0.06	CALL	127	6624	90.72	FALSE	0	0
2025-08-15	9	0.05	CALL	200	5008	95.85	FALSE	0.01	0.25
2025-08-15	10	0.04	CALL	6	1638	99.13	FALSE	-0.01	-0.2
2025-08-15	0.5	0	PUT	0	0	279.59	FALSE	0	0
2025-08-15	1	0.06	PUT	14	15	150.28	FALSE	0.06	0
2025-08-15	1.5	0	PUT	0	0	99.55	FALSE	0	0
2025-08-15	2	0.15	PUT	13	3776	87.98	FALSE	0.02	0.15
2025-08-15	2.5	0.25	PUT	3	5225	85.95	FALSE	-0.03	-0.11
2025-08-15	3	0.41	PUT	475	1380	77.34	FALSE	-0.14	-0.25
2025-08-15	3.5	0.69	PUT	138	2663	77.5	TRUE	-0.11	-0.14
2025-08-15	4	1.03	PUT	111	12821	77.73	TRUE	-0.21	-0.17
2025-08-15	4.5	1.45	PUT	10	3203	74.31	TRUE	-0.21	-0.13
2025-08-15	5	1.84	PUT	60	3088	79	TRUE	-0.26	-0.12
2025-08-15	5.5	2.39	PUT	20	285	57.84	TRUE	-0.08	-0.03
2025-08-15	6	2.9	PUT	10	1216	108.26	TRUE	2.9	0
2025-08-15	7	3.82	PUT	10	123	110.2	TRUE	3.82	0
2025-08-15	8	4.27	PUT	0	333	213.82	TRUE	0	0
2025-08-15	9	4.82	PUT	0	15	148.57	TRUE	0	0
2025-08-15	10	6.68	PUT	2	10	255.59	TRUE	-0.27	-0.04
2025-09-19	0.5	2.74	CALL	0	21	0	TRUE	0	0
2025-09-19	1	2.45	CALL	0	143	121.8	TRUE	0	0
2025-09-19	1.5	1.68	CALL	0	44	133.06	TRUE	0	0
2025-09-19	2	1.47	CALL	74	873	81.57	TRUE	0.19	0.15
2025-09-19	2.5	1.12	CALL	7	4192	79.05	TRUE	0.12	0.12
2025-09-19	3	0.8	CALL	28	1029	72.63	TRUE	0.1	0.14
2025-09-19	3.5	0.6	CALL	404	1787	74.19	FALSE	0.12	0.25
2025-09-19	4	0.43	CALL	48	6946	72.89	FALSE	0.03	0.08
2025-09-19	4.5	0.33	CALL	497	23011	74.87	FALSE	0.03	0.1
2025-09-19	5	0.23	CALL	826	30651	73.06	FALSE	0.01	0.05
2025-09-19	5.5	0.2	CALL	202	3145	77.7	FALSE	0	0
2025-09-19	6	0.16	CALL	1535	5606	79.11	FALSE	0	0
2025-09-19	7	0.12	CALL	811	18750	84.27	FALSE	0	0
2025-09-19	8	0.09	CALL	571	13553	87.64	FALSE	0	0
2025-09-19	10	0.07	CALL	1337	38766	97.32	FALSE	0.01	0.17
2025-09-19	12	0.04	CALL	11	7300	98.27	FALSE	-0.01	-0.2
2025-09-19	15	0.03	CALL	10	12267	106.03	FALSE	-0.01	-0.25
2025-09-19	0.5	0.03	PUT	0	18	252.3	FALSE	0	0
2025-09-19	1	0.05	PUT	3	479	109.22	FALSE	0	0
2025-09-19	1.5	0.09	PUT	0	100	90.78	FALSE	0	0
2025-09-19	2	0.19	PUT	228	18491	84.42	FALSE	0	0
2025-09-19	2.5	0.37	PUT	7	10734	80.68	FALSE	0	0
2025-09-19	3	0.46	PUT	4113	13360	75.53	FALSE	-0.15	-0.25
2025-09-19	3.5	0.73	PUT	169	5443	74.08	TRUE	-0.19	-0.21
2025-09-19	4	1.09	PUT	1459	99517	76.77	TRUE	-0.15	-0.12
2025-09-19	4.5	1.67	PUT	20	5658	64.52	TRUE	0.23	0.16
2025-09-19	5	2.03	PUT	5	13342	72.91	TRUE	0.08	0.04
2025-09-19	5.5	2.28	PUT	0	3049	63.98	TRUE	0	0
2025-09-19	6	2.93	PUT	10	403	58.05	TRUE	-0.11	-0.04
2025-09-19	7	4	PUT	0	7923	86.87	TRUE	0	0
2025-09-19	8	4.55	PUT	0	80	156.66	TRUE	0	0
2025-09-19	10	6.7	PUT	1	347	100.26	TRUE	-0.2	-0.03
2025-09-19	12	7.1	PUT	0	2	130.58	TRUE	0	0
2025-09-19	15	10.25	PUT	0	0	131.04	TRUE	0	0
2025-11-21	1	2.35	CALL	6	6	84.36	TRUE	0.11	0.05
2025-11-21	2	1.53	CALL	12	161	79.23	TRUE	0.18	0.13
2025-11-21	2.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	3	0.91	CALL	154	960	72.63	TRUE	0.13	0.17
2025-11-21	4	0.55	CALL	124	7991	72.78	FALSE	0.06	0.12
2025-11-21	5	0.36	CALL	334	7271	75.39	FALSE	0.03	0.09
2025-11-21	6	0.25	CALL	101	315	77.94	FALSE	0.03	0.14
2025-11-21	7	0.2	CALL	10	278	82.65	FALSE	0.03	0.18
2025-11-21	8	0.12	CALL	3	392	79.44	FALSE	-0.01	-0.08
2025-11-21	9	0.11	CALL	178	1499	84.67	FALSE	-0.01	-0.08
2025-11-21	1	0.12	PUT	125	0	139.5	FALSE	0.12	0
2025-11-21	2	0.25	PUT	160	514	83.68	FALSE	-0.01	-0.04
2025-11-21	2.5	0	PUT	0	0	0	FALSE	0	0
2025-11-21	3	0.55	PUT	17	4197	74.8	FALSE	-0.15	-0.21
2025-11-21	4	1.23	PUT	10	3923	75.24	TRUE	-0.04	-0.03
2025-11-21	5	1.95	PUT	2	200	74.89	TRUE	1.95	0
2025-11-21	6	3.02	PUT	2	213	66.74	TRUE	3.02	0
2025-11-21	7	3.9	PUT	0	214	91.58	TRUE	0	0
2025-11-21	8	3.75	PUT	0	43	86.48	TRUE	0	0
2025-11-21	9	4.87	PUT	0	12	140.08	TRUE	0	0
2026-01-16	0.5	2.8	CALL	8	26	190	TRUE	-0.1	-0.03
2026-01-16	1	2.26	CALL	1	1324	242.13	TRUE	0.07	0.03
2026-01-16	1.5	1.85	CALL	0	106	97.18	TRUE	0	0
2026-01-16	2	1.6	CALL	15	3009	81.01	TRUE	0.24	0.18
2026-01-16	2.5	1.24	CALL	4	151	72.31	TRUE	0.1	0.09
2026-01-16	3	1.02	CALL	493	12079	71.54	TRUE	0.12	0.13
2026-01-16	3.5	0.8	CALL	1612	6223	72.67	FALSE	0.06	0.08
2026-01-16	4	0.63	CALL	617	32928	71.45	FALSE	0.07	0.13
2026-01-16	4.5	0.5	CALL	1393	6006	70.88	FALSE	0.02	0.04
2026-01-16	5	0.44	CALL	1236	96817	74.22	FALSE	0.03	0.07
2026-01-16	5.5	0.38	CALL	33	12962	75.97	FALSE	0.05	0.15
2026-01-16	8	0.19	CALL	5805	163329	80.25	FALSE	-0.01	-0.05
2026-01-16	10	0.13	CALL	1565	81405	84.08	FALSE	-0.01	-0.07
2026-01-16	12	0.11	CALL	1209	38383	89.84	FALSE	0.01	0.1
2026-01-16	15	0.09	CALL	3635	37798	96.43	FALSE	0.01	0.13
2026-01-16	17	0.08	CALL	16	27674	99.82	FALSE	0.01	0.14
2026-01-16	20	0.05	CALL	1213	127022	98.79	FALSE	0	0
2026-01-16	0.5	0.08	PUT	21	1037	174.19	FALSE	0.08	0
2026-01-16	1	0.12	PUT	23	38936	125.43	FALSE	0.03	0.33
2026-01-16	1.5	0.17	PUT	0	574	88	FALSE	0	0
2026-01-16	2	0.24	PUT	353	59085	82.67	FALSE	-0.04	-0.14
2026-01-16	2.5	0.49	PUT	16	718	78.14	FALSE	0.03	0.07
2026-01-16	3	0.63	PUT	809	73425	75.61	FALSE	-0.12	-0.16
2026-01-16	3.5	0.9	PUT	2534	13424	73.29	TRUE	-0.18	-0.17
2026-01-16	4	1.24	PUT	5414	112792	73.69	TRUE	-0.15	-0.11
2026-01-16	4.5	1.62	PUT	4	2888	74.66	TRUE	1.62	0
2026-01-16	5	2.01	PUT	21	54297	74.14	TRUE	-0.25	-0.11
2026-01-16	5.5	2.41	PUT	2	9093	72.4	TRUE	-0.29	-0.11
2026-01-16	8	4.76	PUT	142	21018	81.65	TRUE	-0.29	-0.06
2026-01-16	10	6.9	PUT	20	12933	94.98	TRUE	-0.1	-0.01
2026-01-16	12	8.73	PUT	2	2824	102.98	TRUE	-0.22	-0.02
2026-01-16	15	11.71	PUT	0	29	173.46	TRUE	0	0
2026-01-16	17	12.25	PUT	0	0	182.21	TRUE	0	0
2026-01-16	20	16.9	PUT	25	10	162.4	TRUE	16.9	0
2026-06-18	0.5	2.98	CALL	1	4	175.44	TRUE	2.98	0
2026-06-18	1	2.77	CALL	0	71	0	TRUE	0	0
2026-06-18	1.5	2.01	CALL	17	136	74.57	TRUE	2.01	0
2026-06-18	2	1.55	CALL	25	291	69.4	TRUE	0.05	0.03
2026-06-18	2.5	1.19	CALL	11	279	51.34	TRUE	-0.06	-0.05
2026-06-18	3	1.18	CALL	177	1984	71.9	TRUE	0.11	0.1
2026-06-18	3.5	0.99	CALL	38	1047	71.22	FALSE	0.13	0.15
2026-06-18	4	0.85	CALL	87	5733	71.87	FALSE	0.11	0.15
2026-06-18	4.5	0.73	CALL	293	1469	72.08	FALSE	0.08	0.12
2026-06-18	5	0.64	CALL	218	6093	72.93	FALSE	0.08	0.14
2026-06-18	5.5	0.55	CALL	52	3741	72.61	FALSE	0.05	0.1
2026-06-18	7	0.39	CALL	257	11305	74.49	FALSE	0.02	0.05
2026-06-18	10	0.25	CALL	72	41695	79.87	FALSE	-0.01	-0.04
2026-06-18	12	0.2	CALL	84	9038	82.67	FALSE	0	0
2026-06-18	15	0.15	CALL	100	48126	85.73	FALSE	0.02	0.15
2026-06-18	0.5	0.06	PUT	0	31	166.42	FALSE	0	0
2026-06-18	1	0.06	PUT	0	3646	141.98	FALSE	0	0
2026-06-18	1.5	0.2	PUT	0	136	85.6	FALSE	0	0
2026-06-18	2	0.37	PUT	100	8607	80.62	FALSE	0.03	0.09
2026-06-18	2.5	0.6	PUT	1	26958	69.88	FALSE	0	0
2026-06-18	3	0.79	PUT	822	66137	75.27	FALSE	-0.12	-0.13
2026-06-18	3.5	1.2	PUT	0	2279	73.94	TRUE	0	0
2026-06-18	4	1.4	PUT	78	12831	72.59	TRUE	-0.12	-0.08
2026-06-18	4.5	1.92	PUT	0	7500	80.65	TRUE	0	0
2026-06-18	5	2.3	PUT	1	9955	82.93	TRUE	-0.08	-0.03
2026-06-18	5.5	2.8	PUT	0	4946	73.68	TRUE	0	0
2026-06-18	7	3.9	PUT	1	2036	75.81	TRUE	-0.25	-0.06
2026-06-18	10	6.97	PUT	0	1527	81.37	TRUE	0	0
2026-06-18	12	8.7	PUT	0	546	130.61	TRUE	0	0
2026-06-18	15	11.23	PUT	0	33	107.82	TRUE	0	0
2027-01-15	0.5	2.71	CALL	349	48	0	TRUE	-0.09	-0.03
2027-01-15	1	2.28	CALL	1	2877	0	TRUE	0.02	0.01
2027-01-15	1.5	2.06	CALL	11	183	65.49	TRUE	0.12	0.06
2027-01-15	2	1.88	CALL	1	2818	77.91	TRUE	0.23	0.14
2027-01-15	2.5	1.54	CALL	35	402	68.07	TRUE	0.11	0.08
2027-01-15	3	1.4	CALL	331	4594	72.4	TRUE	0.12	0.09
2027-01-15	3.5	1.25	CALL	139	4219	73.21	FALSE	0.11	0.1
2027-01-15	4	1.1	CALL	175	8410	72.42	FALSE	0.1	0.1
2027-01-15	4.5	0.99	CALL	224	2976	72.86	FALSE	0.15	0.18
2027-01-15	5	0.88	CALL	1027	38110	72.34	FALSE	0.06	0.07
2027-01-15	5.5	0.82	CALL	41	1303	73.89	FALSE	0.14	0.21
2027-01-15	7	0.63	CALL	402	15947	74.56	FALSE	0.05	0.09
2027-01-15	10	0.41	CALL	543	24881	75.94	FALSE	0.02	0.05
2027-01-15	12	0.35	CALL	687	26357	78.64	FALSE	0	0
2027-01-15	15	0.28	CALL	814	47137	81.16	FALSE	0.04	0.17
2027-01-15	0.5	0.09	PUT	0	73	107.92	FALSE	0	0
2027-01-15	1	0.16	PUT	0	274	106.26	FALSE	0	0
2027-01-15	1.5	0.31	PUT	5301	430	87.49	FALSE	0.01	0.03
2027-01-15	2	0.5	PUT	3204	15220	83.15	FALSE	0	0
2027-01-15	2.5	0.73	PUT	23	27972	80.19	FALSE	-0.02	-0.03
2027-01-15	3	0.97	PUT	10389	13398	76.22	FALSE	-0.1	-0.09
2027-01-15	3.5	1.35	PUT	302	4006	74.28	TRUE	-0.01	-0.01
2027-01-15	4	1.73	PUT	125	14698	74.66	TRUE	-0.02	-0.01
2027-01-15	4.5	2	PUT	0	544	71.96	TRUE	0	0
2027-01-15	5	2.43	PUT	8	15415	68.89	TRUE	-0.05	-0.02
2027-01-15	5.5	2.89	PUT	0	1616	61.09	TRUE	0	0
2027-01-15	7	4.01	PUT	2	3311	73.68	TRUE	-0.22	-0.05
2027-01-15	10	6.85	PUT	8	1703	81.56	TRUE	-0.22	-0.03
2027-01-15	12	9.02	PUT	0	604	81.62	TRUE	0	0
2027-01-15	15	11.7	PUT	20	1046	85.15	TRUE	-0.28	-0.02

Latest NIO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	106	$16.005
Jun 13, 2022 7:59 PM EST	66	$16.005
Jun 13, 2022 7:59 PM EST	534	$16.005
Jun 13, 2022 7:59 PM EST	157	$16.005
Jun 13, 2022 7:59 PM EST	100	$16.01

NIO Limited (NIO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm
2020-08-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1736541/000000000020007891/0000000000-20-007891-index.htm
2020-09-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1736541/000000000020008539/0000000000-20-008539-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000090266419001104/0000902664-19-001104-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000090266420001189/0000902664-20-001189-index.htm
2019-02-01	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010319001372/0000950103-19-001372-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010319001992/0000950103-19-001992-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000095010320002547/0000950103-20-002547-index.htm
2020-08-20	F-6EF	Registration of American Depository Receipt shares, immediately effective	https://www.sec.gov/Archives/edgar/data/1736541/000095012720000048/0000950127-20-000048-index.htm
2019-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000108887519000023/0001088875-19-000023-index.htm
2020-01-17	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000108887520000025/0001088875-20-000025-index.htm
2019-10-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919056693/0001104659-19-056693-index.htm
2019-11-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919060032/0001104659-19-060032-index.htm
2019-11-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919060239/0001104659-19-060239-index.htm
2019-11-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919064864/0001104659-19-064864-index.htm
2019-12-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919070037/0001104659-19-070037-index.htm
2019-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919073207/0001104659-19-073207-index.htm
2019-12-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465919076955/0001104659-19-076955-index.htm
2020-01-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920001213/0001104659-20-001213-index.htm
2020-01-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920004464/0001104659-20-004464-index.htm
2020-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920012073/0001104659-20-012073-index.htm
2020-02-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920013473/0001104659-20-013473-index.htm
2020-02-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920021647/0001104659-20-021647-index.htm
2020-02-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920024765/0001104659-20-024765-index.htm
2020-03-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920029694/0001104659-20-029694-index.htm
2020-03-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920031597/0001104659-20-031597-index.htm
2020-03-19	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920035568/0001104659-20-035568-index.htm
2020-04-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920043970/0001104659-20-043970-index.htm
2020-04-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000110465920046351/0001104659-20-046351-index.htm
2020-04-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920052695/0001104659-20-052695-index.htm
2020-04-29	NT 20-F	Notification of inability to timely file Form 20-F	https://www.sec.gov/Archives/edgar/data/1736541/000110465920052701/0001104659-20-052701-index.htm
2020-05-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920057143/0001104659-20-057143-index.htm
2020-05-14	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920061585/0001104659-20-061585-index.htm
2020-05-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920061953/0001104659-20-061953-index.htm
2020-05-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920067327/0001104659-20-067327-index.htm
2020-06-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920070020/0001104659-20-070020-index.htm
2020-06-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071391/0001104659-20-071391-index.htm
2020-06-09	F-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071441/0001104659-20-071441-index.htm
2020-06-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071499/0001104659-20-071499-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071642/0001104659-20-071642-index.htm
2020-06-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920071753/0001104659-20-071753-index.htm
2020-06-11	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920072186/0001104659-20-072186-index.htm
2020-06-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920072401/0001104659-20-072401-index.htm
2020-06-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920073563/0001104659-20-073563-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920078385/0001104659-20-078385-index.htm
2020-06-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920078389/0001104659-20-078389-index.htm
2020-07-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920080134/0001104659-20-080134-index.htm
2020-07-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920086445/0001104659-20-086445-index.htm
2020-08-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920090264/0001104659-20-090264-index.htm
2020-08-13	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920094275/0001104659-20-094275-index.htm
2020-08-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920097070/0001104659-20-097070-index.htm
2020-08-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099693/0001104659-20-099693-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099734/0001104659-20-099734-index.htm
2020-08-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920099801/0001104659-20-099801-index.htm
2020-08-31	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100341/0001104659-20-100341-index.htm
2020-08-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100350/0001104659-20-100350-index.htm
2020-08-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920100351/0001104659-20-100351-index.htm
2020-09-03	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101988/0001104659-20-101988-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101992/0001104659-20-101992-index.htm
2020-09-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920101996/0001104659-20-101996-index.htm
2020-09-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920106286/0001104659-20-106286-index.htm
2020-09-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920109073/0001104659-20-109073-index.htm
2020-10-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920111401/0001104659-20-111401-index.htm
2020-11-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000110465920120509/0001104659-20-120509-index.htm
2019-01-23	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000114420419002437/0001144204-19-002437-index.htm
2019-01-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419002496/0001144204-19-002496-index.htm
2019-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1736541/000114420419011140/0001144204-19-011140-index.htm
2019-03-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419012415/0001144204-19-012415-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017556/0001144204-19-017556-index.htm
2019-04-02	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017601/0001144204-19-017601-index.htm
2019-04-02	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419017700/0001144204-19-017700-index.htm
2019-05-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419028280/0001144204-19-028280-index.htm
2019-06-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419029586/0001144204-19-029586-index.htm
2019-06-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419032706/0001144204-19-032706-index.htm
2019-07-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419034194/0001144204-19-034194-index.htm
2019-08-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419039038/0001144204-19-039038-index.htm
2019-09-05	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419043508/0001144204-19-043508-index.htm
2019-09-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419044813/0001144204-19-044813-index.htm
2019-09-24	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419045760/0001144204-19-045760-index.htm
2019-10-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000114420419047944/0001144204-19-047944-index.htm
2018-12-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312518350998/0001193125-18-350998-index.htm
2019-01-10	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519005710/0001193125-19-005710-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519021142/0001193125-19-021142-index.htm
2019-01-29	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519021149/0001193125-19-021149-index.htm
2019-01-31	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519023107/0001193125-19-023107-index.htm
2019-02-04	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/1736541/000119312519027081/0001193125-19-027081-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1736541/000119312520027678/0001193125-20-027678-index.htm
2020-06-19	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1736541/000119312520174024/0001193125-20-174024-index.htm
2020-07-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1736541/000119312520191497/0001193125-20-191497-index.htm

NIO Limited

(NYSE:NIO)