Cummins Inc

(NYSE:CMI)

Latest On Cummins Inc (CMI):

Date/Time Type Description Signal Details
2024-02-22 04:45 ESTDividendA dividend of $1.68 has been announced on Feb 13, 2024. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-22 04:43 ESTDividendA dividend of $1.68 has been announced on Oct 10, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.68 has been announced on Jul 11, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:09 ESTNewsCummins spinout Atmus makes market debut via $275M IPON/A
2023-05-23 10:50 ESTNewsCummins to acquire parts of Faurecia’s Commercial Vehicle Exhaust business for €142MN/A
2023-05-18 18:46 ESTNewsCummins Offers Stability And Growth In A Still Necessary IndustryN/A
2023-05-18 05:43 ESTDividendA dividend of $1.57 has been announced on May 9, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 01:58 ESTNewsCummins unit Atmus launches roadshow for proposed $273M IPON/A
2023-05-08 22:27 ESTNewsCummins: Buy This Stock On The Next PullbackN/A
2023-05-02 21:09 ESTNewsCummins Inc. (CMI) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 21:09 ESTNewsCummins Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 21:09 ESTNewsCummins falls as industrial stocks face selling pressureN/A
2023-05-02 08:34 ESTNewsCummins GAAP EPS of $5.55 beats by $0.77, revenue of $8.45B beats by $320MN/A
2023-05-01 20:41 ESTNewsCummins Q1 2023 Earnings PreviewN/A
2023-04-18 21:51 ESTNewsWalmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucksN/A
2023-04-16 14:19 ESTNewsCummins: Scope For Long-Term Upside, But Not At This PriceN/A
2023-04-03 19:24 ESTNewsCummins to invest more than $1B across U.S. manufacturing networkN/A
2023-03-17 07:15 ESTNewsCummins: Business Under TransitionN/A
2023-03-03 19:59 ESTNewsCummins: High Valuation, Sluggish Cash Flow, Rising Debt, Sell And Revisit In 2024N/A
2023-02-27 13:12 ESTNewsEarnings presentationsN/A
2023-02-27 13:12 ESTNewsCummins, Inc. (CMI) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-25 19:26 ESTNewsCummins Inc. (CMI) Presents at Citi's 2023 Global Industrial Tech & Mobility Conference (Transcript)N/A
2023-02-23 04:43 ESTDividendA dividend of $1.57 has been announced on Feb 14, 2023. It will be paid Mar 9, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-21 22:58 ESTNewsCummins plans IPO for its Atmus Filtration business on NYSEN/A
2023-02-15 09:29 ESTNewsCummins Is ThrivingN/A
2023-02-06 16:19 ESTNewsCummins Non-GAAP EPS of $4.52 in-line, revenue of $7.8B beats by $590M; initiates FY23 guidanceN/A
2023-02-06 16:19 ESTNewsCummins reports record revenue, EPS for 2022N/A
2023-02-06 16:19 ESTNewsCummins shares slip as analysts raise concerns on marginsN/A
2023-02-06 16:19 ESTNewsCummins Inc. (CMI) Q4 2022 Earnings Call TranscriptN/A
2023-02-03 19:50 ESTNewsCummins Q4 2022 Earnings PreviewN/A
2023-01-25 02:02 ESTNewsCummins: Why The Stock Could Fall 20% From HereN/A
2022-12-18 23:48 ESTNewsCummins: Sustainable Hydrogen EnergyN/A
2022-12-15 07:50 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-12-12 11:26 ESTNewsCummins to power Linde's U.S. green hydrogen plantN/A
2022-11-30 15:35 ESTNewsCummins absorbs Siemens' commercial vehicles businessN/A
2022-11-29 03:50 ESTNewsCummins Stock Could Pullback On Limited UpsideN/A
2022-11-22 00:22 ESTNewsIs Cummins A Good Dividend Stock?N/A
2022-11-17 04:43 ESTDividendA dividend of $1.57 has been announced on Oct 11, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-12 03:06 ESTNewsCummins reports a small stake in Exergy EnergyN/A
2022-11-05 10:22 ESTNewsCummins Inc. (CMI) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 10:21 ESTNewsCummins Should Benefit As Production Schedules Normalize, But The Cycle Is A Big Unknown NowN/A
2022-11-04 01:06 ESTNewsCumminsEPS of $2.82, revenue of $7.3B beats by $170MN/A
2022-11-04 01:06 ESTNewsCummins Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 01:06 ESTNewsCummins falls after trimming EBITDA guidance for current yearN/A
2022-11-04 01:06 ESTNewsCummins, Inc. (CMI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 15:26 ESTNewsCummins Q3 2022 Earnings PreviewN/A
2022-10-17 13:31 ESTNewsCummins: An Undervalued Dividend Growth StockN/A
2022-10-12 03:52 ESTNewsCummins declares $1.57 dividendN/A
2022-10-07 00:42 ESTNewsCummins to manufacture 20MW electrolyzer system for Atura Power hydrogen facilityN/A
2022-10-06 09:54 ESTNewsCummins signs new $1B credit agreement ahead of filtration business IPON/A

About Cummins Inc (CMI):

Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, electric and hybrid powertrains, and related components worldwide. It operates through five segments: Engine, Distribution, Components, Power Systems, and New Power. The company offers diesel and natural gas powered engines under the Cummins and other customer brands for the heavy and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets; and offers new parts and services, as well as remanufactured parts and engines. It also provides power generation systems, high-horsepower engines, heavy and medium duty engines, application engineering services, custom-designed assemblies, retail and wholesale aftermarket parts, and in-shop and field-based repair services. In addition, the company offers emission solutions; turbochargers; air and fuel filters, fuel water separators, lube and hydraulic filters, coolants, fuel additives, and other filtration systems; and electronic control modules, sensors, and supporting software, as well as new, replacement, and remanufactured fuel systems. Further, it provides automated transmissions; standby and prime power generators, controls, paralleling systems, and transfer switches, as well as A/C generator/alternator products under the Stamford and AVK brands; and electrified power systems with components and subsystems, including battery, fuel cell, and hydrogen production technologies. Additionally, it offers filtration, aftertreatment, controls systems, air handling systems, automated transmissions, and electric power generation systems. The company sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

CMI Quotes by TradingView

See Advanced Chart

General

  • Name Cummins Inc
  • Symbol CMI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 57,825
  • Last Split Factor2:1
  • Last Split Date2008-01-03
  • Fiscal Year EndDecember
  • IPO Date1984-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.cummins.com
View More

Valuation

  • Trailing PE 22.34
  • Forward PE 19.42
  • Price/Sales (Trailing 12 Mt.) 2.03
  • Price/Book (Most Recent Quarter) 4.94
  • Enterprise Value Revenue 2.05
  • Enterprise Value EBITDA 13.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $14.15
  • Next Year EPS Estimate $16.53
  • Next Quarter EPS Estimate $3.29
  • Profit Margin 9%
  • Operating Margin 10%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 19.81 billion
  • Earnings Per Share $12.01
  • Revenue Per Share $133.68
  • Gross Profit 4.89 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.33
  • Environment Score 5.72
  • Social Score 7.67
  • Governance Score 6.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 39.61 billion
  • EBITDA 2.58 billion
  • PE Ratio 54.46
  • PEG Ratio 1.91
  • Analyst Target Price $266.94
  • Book Value Per Share $54.60
View More

Share Statistics

  • Shares Outstanding 148.01 million
  • Shares Float 146.94 million
  • % Held by Insiders 32%
  • % Held by Institutions 85.28%
  • Shares Short 3.06 million
  • Shares Short Prior Month 2.73 million
  • Short Ratio 2.87
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.14
  • 52 Week High $277.09
  • 52 Week Low $98.44
  • 50 Day Moving Average 251.72
  • 200 Day Moving Average 230.51
View More

Dividends

  • Forward Annual Dividend Rate $5.4
  • Forward Annual Dividend Yield 2%
  • Payout Ratio 34%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-18
  • Dividend Per Share $5.28
  • Dividend Yield 2.24%
View More

Cummins Inc (CMI) Dividend Calendar:

Cummins Inc pays an annual dividend of $5.4 per share, with a dividend yield of 2.24%.
CMI's last dividend payment was made to shareholders on March 4, 2021.
Cummins Inc pays out 34% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cummins Inc (CMI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$5.83 billion$3.36$2.7522.39%
2020-09-302020-10-27$5.12 billion$3.36$2.4536.88%
2020-06-302020-07-28$N/A$1.86$0.9596.29%
2020-03-312020-04-28$5.01 billion$3.41$2.1955.92%
2019-12-312020-02-04$5.58 billion$2.56$2.464.11%
2019-09-302019-10-29$5.77 billion$3.88$3.841%
2019-06-302019-07-30$6.22 billion$4.27$4.44-3.77%
2019-03-312019-04-30$6 billion$4.20$3.5418.51%
2018-12-312019-02-06$6.13 billion$3.48$3.81-8.69%
2018-09-302018-10-30$5.94 billion$4.05$3.767.73%
2018-06-302018-07-31$6.13 billion$3.29$3.66-10.19%
2018-03-312018-05-01$5.57 billion$2.43$2.94-17.29%
2017-12-312018-02-06$5.49 billion$3.03$2.6414.81%
2017-09-302017-10-31$5.3 billion$2.71$2.4610.09%
2017-06-302017-08-01$5.09 billion$2.53$2.56-1.2%
2017-03-312017-05-02$4.6 billion$2.36$1.8031.23%
2016-12-312017-02-09$4.51 billion$2.25$2.0111.93%
2016-09-302016-11-01$4.19 billion$2.02$1.963.11%
2016-06-302016-08-02$4.53 billion$2.40$2.1810.04%
2016-03-312016-05-03$4.3 billion$1.87$1.785.33%
2015-12-312016-02-04$4.77 billion$2.09$2.10-0.64%
2015-09-302015-10-27$4.62 billion$2.14$2.60-17.69%
2015-06-302015-07-28$5.02 billion$2.62$2.552.75%
2015-03-312015-04-28$4.71 billion$2.14$2.140%
2014-12-312015-02-05$5.1 billion$2.56$2.511.99%
2014-09-302014-10-28$4.9 billion$2.32$2.281.75%
2014-06-302014-07-28$4.84 billion$2.43$2.382.1%
2014-03-312014-04-29$4.41 billion$1.87$1.6711.98%
2013-12-312014-02-06$4.59 billion$1.94$1.98-2.02%
2013-09-302013-10-29$4.27 billion$1.94$2.11-8.06%
2013-06-302013-07-30$4.53 billion$2.20$1.9910.55%
2013-03-312013-04-30$3.93 billion$1.44$1.86-22.58%
2012-12-312013-02-06$4.3 billion$2.00$1.7514.29%
2012-09-302012-10-31$4.12 billion$1.78$1.83-2.73%
2012-06-302012-07-31$4.46 billion$2.45$2.287.46%
2012-03-312012-05-01$4.48 billion$2.38$2.227.21%
2011-12-312012-02-02$4.92 billion$2.56$2.2314.8%
2011-09-302011-10-25$4.63 billion$2.35$2.254.44%
2011-06-302011-07-26$4.65 billion$2.41$2.0119.9%
2011-03-312011-04-26$3.86 billion$1.75$1.4421.53%
2010-12-312011-02-01$4.14 billion$1.84$1.726.98%
2010-09-302010-10-26$3.4 billion$1.33$1.41-5.67%
2010-06-302010-07-27$3.21 billion$1.25$0.9137.36%
2010-03-312010-04-27$2.48 billion$0.75$0.35114.29%
2009-12-312010-02-02$3.4 billion$1.37$0.7680.26%
2009-09-302009-10-30$2.53 billion$0.56$0.3751.35%
2009-06-302009-07-30$2.43 billion$0.30$0.2615.38%
2009-03-312009-04-30$2.44 billion$0.26$0.2313.04%
2008-12-312009-02-03$3.29 billion$0.45$0.427.14%
2008-09-302008-10-31$3.69 billion$1.17$1.19-1.68%
2008-06-302008-07-30$3.89 billion$1.49$1.2321.14%
2008-03-312008-04-30$3.47 billion$0.97$0.898.99%
2007-12-312008-02-01$3.52 billion$1.00$1.05-4.76%
2007-09-302007-10-25$3.37 billion$0.92$0.97-5.15%
2007-06-302007-07-26$3.34 billion$1.07$0.7935.44%
2007-03-312007-04-27$2.82 billion$0.71$0.4365.12%
2006-12-312007-01-29$3.03 billion$0.94$0.940%
2006-09-302006-10-31$2.81 billion$0.84$0.92-8.7%
2006-06-302006-07-27$2.84 billion$0.96$0.8710.34%
2006-03-312006-04-28$2.68 billion$0.68$0.663.03%
2005-12-312006-01-30$2.75 billion$0.76$0.78-2.56%
2005-09-302005-10-27$2.47 billion$0.73$0.6512.31%
2005-06-302005-07-22$2.49 billion$0.71$0.6018.33%
2005-03-312005-04-21$2.21 billion$0.49$0.3925.64%
2004-12-312005-02-02$2.35 billion$0.60$0.5215.38%
2004-09-302004-10-20$2.19 billion$0.45$0.3818.42%
2004-06-302004-07-23$2.12 billion$0.44$0.3333.33%
2004-03-312004-04-22$1.77 billion$0.19$0.185.56%
2003-12-312004-01-27$1.74 billion$0.27$0.2412.5%
2003-09-302003-10-28$1.63 billion$0.15$0.17-11.76%
2003-06-302003-07-25$1.54 billion$0.09$0.03200%
2003-03-312003-04-17$1.39 billion-$0.21-$0.20-5%
2002-12-312003-01-29$1.41 billion-$0.08-$0.03-166.67%
2002-09-302002-10-17$1.65 billion$0.25$0.238.7%
2002-06-302002-07-19$1.46 billion$0.08$0.0560%
2002-03-312002-04-25$1.33 billion-$0.19-$0.205%
2001-12-312002-01-23$1.46 billion$0.02$0.020%
2001-09-302001-10-11$1.41 billion$0.02$0.020%
2001-06-302001-07-12$1.46 billion$0.02$0.01100%
2001-03-312001-04-12$1.35 billion-$0.17-$0.170%
2000-12-312001-01-26$1.61 billion-$0.11-$0.10-10%
2000-09-302000-10-12$1.57 billion$0.17$0.29-41.38%
2000-06-302000-07-13$1.77 billion$0.41$0.402.5%
2000-03-312000-04-26$1.65 billion$0.27$0.270%
1999-12-312000-01-28$0.46$0.3917.95%
1999-09-301999-10-14$0.34$0.2821.43%
1999-06-301999-07-15$0.38$0.3026.67%
1999-03-311999-04-15$0.16$0.160%
1998-12-311999-01-28$0.19$0.185.56%
1998-09-301998-10-15$0.13$0.130%
1998-06-301998-07-16$0.35$0.342.94%
1998-03-311998-04-16$0.24$0.2114.29%
1997-12-311998-01-29$0.42$0.412.44%
1997-09-301997-10-15$0.35$0.36-2.78%
1997-06-301997-07-16$0.35$0.3112.9%
1997-03-311997-04-16$0.27$0.2412.5%
1996-12-311997-01-29$0.26$0.2123.81%
1996-09-301996-10-15$0.17$0.1513.33%
1996-06-301996-07-16$0.24$0.27-11.11%
1996-03-311996-04-16$0.30$0.2711.11%

Cummins Inc (CMI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cummins Inc (CMI) Chart:

Cummins Inc (CMI) News:

Below you will find a list of latest news for Cummins Inc (CMI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cummins Inc (CMI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-261900CALL0 0266.25TRUE00
2024-04-261950CALL0 0265.28TRUE00
2024-04-262000CALL0 0250.51TRUE00
2024-04-262050CALL0 0223.65TRUE00
2024-04-262100CALL0 0210.06TRUE00
2024-04-262150CALL0 0208.03TRUE00
2024-04-262200CALL0 0194.4TRUE00
2024-04-262250CALL0 0181.01TRUE00
2024-04-262300CALL0 0167.83TRUE00
2024-04-262350CALL0 0145.76TRUE00
2024-04-262400CALL0 0142.03TRUE00
2024-04-262450CALL0 0129.37TRUE00
2024-04-26247.50CALL0 0126.38TRUE00
2024-04-262500CALL0 0104.91TRUE00
2024-04-26252.50CALL0 099.14TRUE00
2024-04-262550CALL0 0119.35TRUE00
2024-04-26257.50CALL0 087.69TRUE00
2024-04-262600CALL0 089.09TRUE00
2024-04-26262.50CALL0 090.77TRUE00
2024-04-2626522.85CALL0 174.05TRUE00
2024-04-26267.50CALL0 073.5TRUE00
2024-04-2627017.95CALL0 039.79TRUE00
2024-04-26272.50CALL0 056.39TRUE00
2024-04-2627516.13CALL0 558.43TRUE00
2024-04-26277.50CALL0 051.81TRUE00
2024-04-262800CALL0 054.89TRUE00
2024-04-26282.511.05CALL2 447.17TRUE11.050
2024-04-262855.8CALL0 6334.41TRUE00
2024-04-26287.55CALL0 2736.12TRUE00
2024-04-262903.9CALL8 1833.98TRUE-0.1-0.03
2024-04-26292.54CALL4 633.85TRUE0.40.11
2024-04-262952.05CALL6 10832.67FALSE0.50.32
2024-04-26297.51.18CALL2 3834.09FALSE0.380.48
2024-04-263000.75CALL10 2635.71FALSE-0.08-0.1
2024-04-26302.50.4CALL3 3135.55FALSE00
2024-04-263050.1CALL3 13330.93FALSE-0.1-0.5
2024-04-26307.50.2CALL20 2440.92FALSE0.20
2024-04-263100.75CALL0 270FALSE00
2024-04-26312.50.2CALL0 150FALSE00
2024-04-263150.16CALL0 360FALSE00
2024-04-26317.50.2CALL0 10FALSE00
2024-04-263201.22CALL0 80FALSE00
2024-04-26322.50CALL0 00FALSE00
2024-04-263250.48CALL0 10FALSE00
2024-04-26327.50CALL0 00FALSE00
2024-04-263300CALL0 00FALSE00
2024-04-26332.50CALL0 00FALSE00
2024-04-263350CALL0 00FALSE00
2024-04-26337.50CALL0 00FALSE00
2024-04-263400CALL0 00FALSE00
2024-04-26342.50CALL0 00FALSE00
2024-04-263450CALL0 00FALSE00
2024-04-263500CALL0 00FALSE00
2024-04-263550CALL0 00FALSE00
2024-04-263600CALL0 00FALSE00
2024-04-263650CALL0 00FALSE00
2024-04-263700CALL0 00FALSE00
2024-04-261900PUT0 00FALSE00
2024-04-261950PUT0 00FALSE00
2024-04-262000PUT0 00FALSE00
2024-04-262050PUT0 00FALSE00
2024-04-262100PUT0 00FALSE00
2024-04-262150PUT0 00FALSE00
2024-04-262200PUT0 00FALSE00
2024-04-262250PUT0 00FALSE00
2024-04-262300PUT0 00FALSE00
2024-04-262350PUT0 00FALSE00
2024-04-262400.39PUT0 00FALSE00
2024-04-262450PUT0 00FALSE00
2024-04-26247.50PUT0 00FALSE00
2024-04-262500.2PUT0 20FALSE00
2024-04-26252.50PUT0 00FALSE00
2024-04-262553.74PUT0 10FALSE00
2024-04-26257.50PUT0 00FALSE00
2024-04-262600.05PUT0 60FALSE00
2024-04-26262.50PUT0 00FALSE00
2024-04-262650.55PUT0 180FALSE00
2024-04-26267.50PUT0 00FALSE00
2024-04-262700.1PUT5 2654.93FALSE00
2024-04-26272.50.5PUT0 50FALSE00
2024-04-262750.25PUT0 710FALSE00
2024-04-26277.50.17PUT14 442.8FALSE0.170
2024-04-262801.35PUT0 10138.2FALSE00
2024-04-26282.51.25PUT0 12836.07FALSE00
2024-04-262850.6PUT171 23735.34FALSE-0.45-0.43
2024-04-26287.51PUT189 12933.83FALSE-1.8-0.64
2024-04-262901.9PUT87 19732.06FALSE-0.65-0.25
2024-04-26292.52.36PUT63 3830.62FALSE-3.07-0.57
2024-04-262954.9PUT9 5130.79TRUE-0.85-0.15
2024-04-26297.56.78PUT0 540.42TRUE00
2024-04-263008PUT0 2438.97TRUE00
2024-04-26302.56.5PUT0 2032.58TRUE00
2024-04-2630510PUT0 4159.42TRUE00
2024-04-26307.59.8PUT0 044.26TRUE00
2024-04-263100PUT0 084.62TRUE00
2024-04-26312.50PUT0 055.16TRUE00
2024-04-2631526.5PUT0 058.09TRUE00
2024-04-26317.50PUT0 095.55TRUE00
2024-04-263200PUT0 0101.83TRUE00
2024-04-26322.50PUT0 098.04TRUE00
2024-04-263250PUT0 0120.78TRUE00
2024-04-26327.50PUT0 0117.34TRUE00
2024-04-263300PUT0 0123.02TRUE00
2024-04-26332.50PUT0 0116.94TRUE00
2024-04-263350PUT0 0134.07TRUE00
2024-04-26337.50PUT0 095.83TRUE00
2024-04-263400PUT0 0157.91TRUE00
2024-04-26342.50PUT0 0165.85TRUE00
2024-04-263450PUT0 0160.82TRUE00
2024-04-263500PUT0 0179.3TRUE00
2024-04-263550PUT0 0110.47TRUE00
2024-04-263600PUT0 0117.43TRUE00
2024-04-263650PUT0 0147.94TRUE00
2024-04-263700PUT0 0206.01TRUE00
2024-05-031900CALL0 0124.38TRUE00
2024-05-031950CALL0 0120.79TRUE00
2024-05-032000CALL0 0116.75TRUE00
2024-05-032050CALL0 0109.72TRUE00
2024-05-032100CALL0 0102.85TRUE00
2024-05-032150CALL0 096.13TRUE00
2024-05-032200CALL0 083.81TRUE00
2024-05-032250CALL0 083.12TRUE00
2024-05-032300CALL0 076.8TRUE00
2024-05-032350CALL0 072.67TRUE00
2024-05-032400CALL0 069.89TRUE00
2024-05-032450CALL0 063.59TRUE00
2024-05-03247.50CALL0 060.47TRUE00
2024-05-032500CALL0 057.37TRUE00
2024-05-03252.50CALL0 054.29TRUE00
2024-05-032550CALL0 052.47TRUE00
2024-05-03257.50CALL0 050.49TRUE00
2024-05-032600CALL0 048.37TRUE00
2024-05-03262.50CALL0 042.08TRUE00
2024-05-032650CALL0 044.56TRUE00
2024-05-03267.521.4CALL0 139.68TRUE00
2024-05-0327018.4CALL0 140.02TRUE00
2024-05-03272.50CALL0 044.19TRUE00
2024-05-0327517.3CALL0 243.01TRUE00
2024-05-03277.50CALL0 039.36TRUE00
2024-05-032800CALL0 038.97TRUE00
2024-05-03282.510.6CALL0 1232.74TRUE00
2024-05-0328510.3CALL0 437.47TRUE00
2024-05-03287.59.5CALL1 037.19TRUE9.50
2024-05-032908.1CALL17 335.86TRUE8.10
2024-05-03292.56.8CALL1 335.98TRUE0.50.08
2024-05-032956.32CALL1 736.37FALSE1.110.21
2024-05-03297.55.4CALL1 036.23FALSE5.40
2024-05-033003.43CALL4 2035.84FALSE3.430
2024-05-03302.53.5CALL1 035.82FALSE3.50
2024-05-033056.83CALL0 535.65FALSE00
2024-05-03307.51.62CALL0 135.56FALSE00
2024-05-033101.25CALL1 8234.56FALSE1.250
2024-05-03312.50CALL0 034.46FALSE00
2024-05-033150.83CALL0 10034.37FALSE00
2024-05-03317.50CALL0 035.68FALSE00
2024-05-033201.5CALL0 1935.78FALSE00
2024-05-03322.50.35CALL0 143.43FALSE00
2024-05-033250.33CALL0 550.35FALSE00
2024-05-03327.50CALL0 038.13FALSE00
2024-05-033300.13CALL1 336.85FALSE0.130
2024-05-03332.50CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400CALL0 00FALSE00
2024-05-033450CALL0 00FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-033550CALL0 00FALSE00
2024-05-033600CALL0 00FALSE00
2024-05-033650CALL0 00FALSE00
2024-05-033700CALL0 00FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032050PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300.05PUT10 061.54FALSE0.050
2024-05-032350PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032450PUT0 00FALSE00
2024-05-03247.50PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-03252.50PUT0 00FALSE00
2024-05-032550.5PUT0 251.74FALSE00
2024-05-03257.50PUT0 048.74FALSE00
2024-05-032600.65PUT0 4746.31FALSE00
2024-05-03262.50PUT0 039.73FALSE00
2024-05-032650.7PUT0 140.26FALSE00
2024-05-03267.50PUT0 039.03FALSE00
2024-05-032701PUT0 1538.51FALSE00
2024-05-03272.50PUT0 038FALSE00
2024-05-032752PUT0 3737.63FALSE00
2024-05-03277.50PUT0 037.24FALSE00
2024-05-032804PUT0 736.54FALSE00
2024-05-03282.50PUT0 036.23FALSE00
2024-05-032854.7PUT0 15935.94FALSE00
2024-05-03287.53.9PUT1 334.3FALSE-2.18-0.36
2024-05-032905.25PUT19 2136.17FALSE5.250
2024-05-03292.56.2PUT1 034.92FALSE6.20
2024-05-032957.1PUT1 14234.75TRUE-2-0.22
2024-05-03297.58.5PUT1 2234.85TRUE8.50
2024-05-0330010.85PUT2 534.37TRUE10.850
2024-05-03302.58.3PUT0 1036.78TRUE00
2024-05-033059.5PUT0 3931.66TRUE00
2024-05-03307.50PUT0 036.1TRUE00
2024-05-0331014.56PUT0 133TRUE00
2024-05-03312.50PUT0 036.63TRUE00
2024-05-033150PUT0 035.63TRUE00
2024-05-03317.50PUT0 051.8TRUE00
2024-05-033200PUT0 031.71TRUE00
2024-05-03322.50PUT0 061.67TRUE00
2024-05-0332525.2PUT0 034.17TRUE00
2024-05-03327.50PUT0 038.32TRUE00
2024-05-033300PUT0 038.31TRUE00
2024-05-03332.50PUT0 040.33TRUE00
2024-05-033350PUT0 042.33TRUE00
2024-05-033400PUT0 082.36TRUE00
2024-05-033450PUT0 086.76TRUE00
2024-05-033500PUT0 053.76TRUE00
2024-05-033550PUT0 057.4TRUE00
2024-05-033600PUT0 060.96TRUE00
2024-05-033650PUT0 067.55TRUE00
2024-05-033700PUT0 071.08TRUE00
2024-05-101900CALL0 095.3TRUE00
2024-05-101950CALL0 089.59TRUE00
2024-05-102000CALL0 090.65TRUE00
2024-05-102050CALL0 085.09TRUE00
2024-05-102100CALL0 079.66TRUE00
2024-05-102150CALL0 074.36TRUE00
2024-05-102200CALL0 073.65TRUE00
2024-05-102250CALL0 068.42TRUE00
2024-05-102300CALL0 063.28TRUE00
2024-05-102350CALL0 059.39TRUE00
2024-05-102400CALL0 052.13TRUE00
2024-05-102450CALL0 048.42TRUE00
2024-05-102500CALL0 047.22TRUE00
2024-05-102550CALL0 044.39TRUE00
2024-05-102600CALL0 039.93TRUE00
2024-05-102650CALL0 036.43TRUE00
2024-05-10267.50CALL0 035.23TRUE00
2024-05-102700CALL0 036.21TRUE00
2024-05-10272.50CALL0 036.13TRUE00
2024-05-1027528.1CALL0 135.29TRUE00
2024-05-10277.50CALL0 030.61TRUE00
2024-05-1028024.2CALL0 133.67TRUE00
2024-05-10282.50CALL0 033.03TRUE00
2024-05-1028518CALL0 332.65TRUE00
2024-05-10287.50CALL0 035.88TRUE00
2024-05-102909.22CALL17 831.2TRUE9.220
2024-05-10292.50CALL0 031.98TRUE00
2024-05-102957.4CALL0 1329.85FALSE00
2024-05-10297.50CALL0 031.09FALSE00
2024-05-103003.6CALL0 8830.13FALSE00
2024-05-10302.53.5CALL1 030.81FALSE3.50
2024-05-103053.19CALL0 10029.81FALSE00
2024-05-10307.50CALL0 030.36FALSE00
2024-05-103104.8CALL0 530.32FALSE00
2024-05-10312.50CALL0 030.38FALSE00
2024-05-103150CALL0 029.32FALSE00
2024-05-103200CALL0 030.7FALSE00
2024-05-103251.65CALL0 230.67FALSE00
2024-05-103301.73CALL0 138.98FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103450CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103550CALL0 00FALSE00
2024-05-103600CALL0 00FALSE00
2024-05-103650CALL0 00FALSE00
2024-05-103700CALL0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550.55PUT0 145.72FALSE00
2024-05-102600.63PUT0 336.06FALSE00
2024-05-102650.75PUT0 034.54FALSE00
2024-05-10267.50PUT0 033.6FALSE00
2024-05-102701.05PUT0 133.48FALSE00
2024-05-10272.50PUT0 035.72FALSE00
2024-05-102751.5PUT0 232.4FALSE00
2024-05-10277.52.52PUT1 032.09FALSE2.520
2024-05-102804.9PUT0 1631.45FALSE00
2024-05-10282.50PUT0 031.86FALSE00
2024-05-102854.7PUT0 229.51FALSE00
2024-05-10287.50PUT0 030.55FALSE00
2024-05-102905.9PUT18 4830.13FALSE-0.7-0.11
2024-05-10292.50PUT0 027.94FALSE00
2024-05-1029512.4PUT0 2229.7TRUE00
2024-05-10297.50PUT0 030.1TRUE00
2024-05-1030010.5PUT0 2331.48TRUE00
2024-05-10302.50PUT0 025.45TRUE00
2024-05-1030510.9PUT0 127.55TRUE00
2024-05-10307.50PUT0 028.84TRUE00
2024-05-103100PUT0 027.92TRUE00
2024-05-10312.50PUT0 028.28TRUE00
2024-05-1031517.4PUT0 129.42TRUE00
2024-05-103200PUT0 028.5TRUE00
2024-05-103250PUT0 028.72TRUE00
2024-05-103300PUT0 032.09TRUE00
2024-05-103350PUT0 035.36TRUE00
2024-05-103400PUT0 038.53TRUE00
2024-05-103450PUT0 041.63TRUE00
2024-05-103500PUT0 044.65TRUE00
2024-05-103550PUT0 047.6TRUE00
2024-05-103600PUT0 050.48TRUE00
2024-05-103650PUT0 053.31TRUE00
2024-05-103700PUT0 085.86TRUE00
2024-05-17165121.95CALL0 1110.2TRUE00
2024-05-171700CALL0 0111.31TRUE00
2024-05-171750CALL0 0104.07TRUE00
2024-05-171800CALL0 0100.05TRUE00
2024-05-171850CALL0 093.18TRUE00
2024-05-171900CALL0 087.95TRUE00
2024-05-171950CALL0 082.86TRUE00
2024-05-172000CALL0 077.9TRUE00
2024-05-172100CALL0 069.64TRUE00
2024-05-172200CALL0 060.46TRUE00
2024-05-172250CALL0 058.17TRUE00
2024-05-172300CALL0 054.71TRUE00
2024-05-172350CALL0 052.81TRUE00
2024-05-172400CALL0 048.41TRUE00
2024-05-172450CALL0 046.06TRUE00
2024-05-1725043.68CALL0 242.27TRUE00
2024-05-172550CALL0 038.43TRUE00
2024-05-1726029.3CALL0 2935.91TRUE00
2024-05-172650CALL0 039.08TRUE00
2024-05-17267.527.2CALL2 032.78TRUE27.20
2024-05-1727021.6CALL0 12634.27TRUE00
2024-05-17272.50CALL0 032.49TRUE00
2024-05-1727520.8CALL3 031.35TRUE20.80
2024-05-17277.519.4CALL4 033.58TRUE19.40
2024-05-1728014.36CALL0 3834.09TRUE00
2024-05-17282.513.7CALL0 129.52TRUE00
2024-05-1728513.26CALL0 430.6TRUE00
2024-05-17287.50CALL0 030.3TRUE00
2024-05-1729010.8CALL1 30831.21TRUE1.40.15
2024-05-17292.59.4CALL2 030.84TRUE9.40
2024-05-172950CALL0 027.89FALSE00
2024-05-17297.57.6CALL1 128.99FALSE0.950.14
2024-05-173006.5CALL1 25828.5FALSE0.80.14
2024-05-17302.55.6CALL5 027.94FALSE5.60
2024-05-173053.4CALL0 1026.5FALSE00
2024-05-17307.53.7CALL1 028.89FALSE3.70
2024-05-173102.55CALL0 16028.41FALSE00
2024-05-17312.52.3CALL0 1028.79FALSE00
2024-05-173151.73CALL3 028.08FALSE1.730
2024-05-173201.31CALL2 18429.4FALSE0.110.09
2024-05-173250.75CALL0 227.61FALSE00
2024-05-173300.48CALL7 18028.77FALSE0.480
2024-05-173350CALL0 030.52FALSE00
2024-05-173400.94CALL0 2533.21FALSE00
2024-05-173450CALL0 040.48FALSE00
2024-05-173500.46CALL0 1000FALSE00
2024-05-173550CALL0 00FALSE00
2024-05-173600.25CALL0 70FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173800.1CALL0 20FALSE00
2024-05-173900CALL0 00FALSE00
2024-05-174000CALL0 00FALSE00
2024-05-174100CALL0 00FALSE00
2024-05-174200CALL0 00FALSE00
2024-05-171650.15PUT5 096.05FALSE0.150
2024-05-171700PUT0 00FALSE00
2024-05-171750PUT0 00FALSE00
2024-05-171800PUT0 00FALSE00
2024-05-171850PUT0 00FALSE00
2024-05-171900PUT0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172200.3PUT0 20FALSE00
2024-05-172250PUT0 00FALSE00
2024-05-172300PUT0 00FALSE00
2024-05-172350PUT0 00FALSE00
2024-05-172401PUT0 150.29FALSE00
2024-05-172450PUT0 046.38FALSE00
2024-05-172500.65PUT0 3937.17FALSE00
2024-05-172550.59PUT4 035.26FALSE0.590
2024-05-172600.8PUT10 14733.56FALSE0.80
2024-05-172651.15PUT3 032.35FALSE1.150
2024-05-17267.50PUT0 032.09FALSE00
2024-05-172701.92PUT3 16432.82FALSE-0.63-0.25
2024-05-17272.50PUT0 031.75FALSE00
2024-05-172753.4PUT0 131.19FALSE00
2024-05-17277.50PUT0 029.66FALSE00
2024-05-172804.6PUT0 7530.18FALSE00
2024-05-17282.54.2PUT1 029.55FALSE4.20
2024-05-172850PUT0 029.53FALSE00
2024-05-17287.57.4PUT0 129.65FALSE00
2024-05-172908.4PUT0 71029.71FALSE00
2024-05-17292.59.8PUT0 1629.04FALSE00
2024-05-172959.3PUT2 328.48TRUE-1.9-0.17
2024-05-17297.59.8PUT3 030.11TRUE9.80
2024-05-1730012.2PUT3 32528.21TRUE12.20
2024-05-17302.50PUT0 026.49TRUE00
2024-05-173050PUT0 029.5TRUE00
2024-05-17307.50PUT0 027.42TRUE00
2024-05-1731016.1PUT0 2526.62TRUE00
2024-05-17312.50PUT0 027.04TRUE00
2024-05-173150PUT0 027.42TRUE00
2024-05-1732021.5PUT0 626.12TRUE00
2024-05-173250PUT0 027.29TRUE00
2024-05-173300PUT0 028.86TRUE00
2024-05-173350PUT0 031.74TRUE00
2024-05-173400PUT0 034.54TRUE00
2024-05-173450PUT0 037.26TRUE00
2024-05-173500PUT0 039.91TRUE00
2024-05-173550PUT0 042.5TRUE00
2024-05-173600PUT0 045.03TRUE00
2024-05-173650PUT0 047.51TRUE00
2024-05-173700PUT0 049.94TRUE00
2024-05-173800PUT0 054.65TRUE00
2024-05-173900PUT0 059.18TRUE00
2024-05-174000PUT0 063.56TRUE00
2024-05-174100PUT0 067.79TRUE00
2024-05-174200PUT0 071.89TRUE00
2024-05-241900CALL0 076.04TRUE00
2024-05-241950CALL0 071.45TRUE00
2024-05-242000CALL0 066.97TRUE00
2024-05-242050CALL0 061.23TRUE00
2024-05-242100CALL0 061.87TRUE00
2024-05-242150CALL0 056.59TRUE00
2024-05-242200CALL0 056.32TRUE00
2024-05-242250CALL0 052.23TRUE00
2024-05-242300CALL0 048.23TRUE00
2024-05-242350CALL0 046.47TRUE00
2024-05-242400CALL0 042.54TRUE00
2024-05-242450CALL0 040.96TRUE00
2024-05-242500CALL0 038.5TRUE00
2024-05-242550CALL0 037.01TRUE00
2024-05-242600CALL0 032.19TRUE00
2024-05-242650CALL0 033.14TRUE00
2024-05-242700CALL0 031.96TRUE00
2024-05-242750CALL0 030.21TRUE00
2024-05-2428020.4CALL0 129.38TRUE00
2024-05-2428514CALL7 627.86TRUE1.10.09
2024-05-242900CALL0 025.62TRUE00
2024-05-242950CALL0 028.04FALSE00
2024-05-243009.87CALL0 627.66FALSE00
2024-05-243053.5CALL0 527.41FALSE00
2024-05-243103CALL1 125.95FALSE30
2024-05-243155.53CALL0 227.8FALSE00
2024-05-243204.7CALL0 127.06FALSE00
2024-05-243250CALL0 027.72FALSE00
2024-05-243300CALL0 027.83FALSE00
2024-05-243350CALL0 028.85FALSE00
2024-05-243400CALL0 033.97FALSE00
2024-05-243450CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-243550CALL0 00FALSE00
2024-05-243600CALL0 00FALSE00
2024-05-243650CALL0 00FALSE00
2024-05-243700CALL0 00FALSE00
2024-05-243800CALL0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350PUT0 048.19FALSE00
2024-05-242400PUT0 045.29FALSE00
2024-05-242450PUT0 042.29FALSE00
2024-05-242500PUT0 039.64FALSE00
2024-05-242550PUT0 033.39FALSE00
2024-05-242601.19PUT0 732.71FALSE00
2024-05-242651.74PUT0 131.63FALSE00
2024-05-242700PUT0 028.92FALSE00
2024-05-242750PUT0 030.72FALSE00
2024-05-242800PUT0 029.35FALSE00
2024-05-242850PUT0 030.77FALSE00
2024-05-242900PUT0 029.62FALSE00
2024-05-2429510.3PUT0 229.58TRUE00
2024-05-243000PUT0 029.39TRUE00
2024-05-2430513.01PUT0 329.25TRUE00
2024-05-2431016.21PUT0 330.54TRUE00
2024-05-2431526.8PUT0 229.89TRUE00
2024-05-243200PUT0 031.4TRUE00
2024-05-243250PUT0 031.11TRUE00
2024-05-243300PUT0 032.28TRUE00
2024-05-243350PUT0 032.34TRUE00
2024-05-243400PUT0 035.05TRUE00
2024-05-243450PUT0 035.99TRUE00
2024-05-243500PUT0 036.26TRUE00
2024-05-243550PUT0 036.37TRUE00
2024-05-243600PUT0 039.82TRUE00
2024-05-243650PUT0 042.02TRUE00
2024-05-243700PUT0 042.8TRUE00
2024-05-243800PUT0 046.88TRUE00
2024-05-311900CALL0 065.24TRUE00
2024-05-311950CALL0 062.42TRUE00
2024-05-312000CALL0 058.26TRUE00
2024-05-312050CALL0 054.19TRUE00
2024-05-312100CALL0 053.93TRUE00
2024-05-312150CALL0 050.06TRUE00
2024-05-312200CALL0 049.14TRUE00
2024-05-312250CALL0 045.41TRUE00
2024-05-312300CALL0 041.77TRUE00
2024-05-312350CALL0 040.42TRUE00
2024-05-312400CALL0 037.51TRUE00
2024-05-312450CALL0 035.15TRUE00
2024-05-312500CALL0 033.6TRUE00
2024-05-312550CALL0 034.85TRUE00
2024-05-312600CALL0 031.37TRUE00
2024-05-312650CALL0 030.72TRUE00
2024-05-312700CALL0 026.22TRUE00
2024-05-312750CALL0 027.5TRUE00
2024-05-3128017.9CALL1 126.58TRUE17.90
2024-05-312850CALL0 026.24TRUE00
2024-05-312909.4CALL0 1026.53TRUE00
2024-05-312957.24CALL0 3423.41FALSE00
2024-05-313000CALL0 025.55FALSE00
2024-05-313055.4CALL0 1025.71FALSE00
2024-05-313103.53CALL1 025.02FALSE3.530
2024-05-313152.54CALL1 225.15FALSE2.540
2024-05-313200CALL0 025.08FALSE00
2024-05-313250CALL0 025.7FALSE00
2024-05-313300CALL0 026.04FALSE00
2024-05-313350CALL0 025.89FALSE00
2024-05-313400CALL0 030.69FALSE00
2024-05-313450CALL0 032.37FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-313550CALL0 00FALSE00
2024-05-313600CALL0 00FALSE00
2024-05-313650CALL0 00FALSE00
2024-05-313700CALL0 00FALSE00
2024-05-313800CALL0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312350PUT0 00FALSE00
2024-05-312400PUT0 041.12FALSE00
2024-05-312450PUT0 038.62FALSE00
2024-05-312500PUT0 032.03FALSE00
2024-05-312550PUT0 031.39FALSE00
2024-05-312600PUT0 030.36FALSE00
2024-05-312650PUT0 029.9FALSE00
2024-05-312700PUT0 029.67FALSE00
2024-05-312750PUT0 028.89FALSE00
2024-05-312800PUT0 030.22FALSE00
2024-05-312855.2PUT0 2629.76FALSE00
2024-05-312909.8PUT0 328.1FALSE00
2024-05-312958.81PUT0 326.59TRUE00
2024-05-313000PUT0 026.73TRUE00
2024-05-3130513.51PUT0 325.6TRUE00
2024-05-3131016.51PUT0 630.85TRUE00
2024-05-313150PUT0 027.14TRUE00
2024-05-313200PUT0 027.67TRUE00
2024-05-313250PUT0 030.07TRUE00
2024-05-313300PUT0 032.51TRUE00
2024-05-313350PUT0 035.06TRUE00
2024-05-313400PUT0 032.31TRUE00
2024-05-313450PUT0 032.68TRUE00
2024-05-313500PUT0 035.51TRUE00
2024-05-313550PUT0 035.71TRUE00
2024-05-313600PUT0 036.92TRUE00
2024-05-313650PUT0 037.75TRUE00
2024-05-313700PUT0 039.68TRUE00
2024-05-313800PUT0 043.45TRUE00
2024-06-211050CALL0 0110.79TRUE00
2024-06-211100CALL0 0112.02TRUE00
2024-06-21115100.51CALL0 0108.27TRUE00
2024-06-21120151.1CALL0 10100.83TRUE00
2024-06-211250CALL0 093.32TRUE00
2024-06-211300CALL0 090.24TRUE00
2024-06-211350CALL0 087.13TRUE00
2024-06-2114094.55CALL0 085.71TRUE00
2024-06-211450CALL0 080.85TRUE00
2024-06-21150112.68CALL0 176.06TRUE00
2024-06-211550CALL0 077.4TRUE00
2024-06-2116072.75CALL0 171.57TRUE00
2024-06-211650CALL0 067.14TRUE00
2024-06-21170121.25CALL0 462.75TRUE00
2024-06-2117551.29CALL0 659.98TRUE00
2024-06-2118054.51CALL0 255.77TRUE00
2024-06-2118550.9CALL0 2951.56TRUE00
2024-06-2119073.4CALL0 147.33TRUE00
2024-06-2119568.8CALL0 240.06TRUE00
2024-06-21200102.03CALL0 3442.77TRUE00
2024-06-2121085.5CALL0 4038.31TRUE00
2024-06-2122067.7CALL0 7533.94TRUE00
2024-06-2123063.16CALL0 9430.63TRUE00
2024-06-2124062.9CALL0 30329.45TRUE00
2024-06-2125047.5CALL0 21227.78TRUE00
2024-06-2126031.3CALL0 42527.04TRUE00
2024-06-2127028.9CALL2 36026TRUE28.90
2024-06-2128020.1CALL1 39225.96TRUE2.10.12
2024-06-2129014CALL1 36024.87TRUE1.220.1
2024-06-213008.96CALL1 33324.8FALSE1.060.13
2024-06-213105.2CALL1 20823.85FALSE-0.1-0.02
2024-06-213203CALL6 13623.89FALSE0.330.12
2024-06-213301.6CALL0 2824.99FALSE00
2024-06-213400.85CALL0 9828.32FALSE00
2024-06-213500.5CALL1 2724.8FALSE0.50
2024-06-213600CALL0 00FALSE00
2024-06-213700.6CALL0 831.25FALSE00
2024-06-213800.7CALL0 210FALSE00
2024-06-213900.25CALL0 70FALSE00
2024-06-214000CALL0 00FALSE00
2024-06-214100CALL0 00FALSE00
2024-06-214200CALL0 00FALSE00
2024-06-214300CALL0 00FALSE00
2024-06-214400CALL0 00FALSE00
2024-06-211050.35PUT0 390FALSE00
2024-06-211100.9PUT0 940FALSE00
2024-06-211150.15PUT0 11127.09FALSE00
2024-06-211200.42PUT0 870FALSE00
2024-06-211251.61PUT0 1030FALSE00
2024-06-211300.1PUT0 1290FALSE00
2024-06-211350.2PUT0 3108.1FALSE00
2024-06-211400.3PUT0 240FALSE00
2024-06-211450.25PUT0 1010FALSE00
2024-06-211500.05PUT0 600FALSE00
2024-06-211550.83PUT0 140FALSE00
2024-06-211600.3PUT0 2180FALSE00
2024-06-211651.2PUT0 180FALSE00
2024-06-211700.3PUT0 250FALSE00
2024-06-211750.45PUT0 280FALSE00
2024-06-211800.1PUT0 760FALSE00
2024-06-211850.3PUT0 600FALSE00
2024-06-211900.8PUT0 3370FALSE00
2024-06-211951.4PUT0 3460.69FALSE00
2024-06-212000.4PUT0 830FALSE00
2024-06-212100.31PUT0 14448.97FALSE00
2024-06-212200.45PUT0 45538.32FALSE00
2024-06-212301.58PUT21 39935.95FALSE0.931.43
2024-06-212401.05PUT0 35231.63FALSE00
2024-06-212502.01PUT0 17229.76FALSE00
2024-06-212602.2PUT1 23028.48FALSE-0.82-0.27
2024-06-212704.06PUT10 15327.13FALSE4.060
2024-06-212807.5PUT0 9526.5FALSE00
2024-06-2129010.71PUT33 13026.1FALSE-0.69-0.06
2024-06-2130017.6PUT0 9826.13TRUE00
2024-06-2131017.7PUT0 2424.8TRUE00
2024-06-2132024.5PUT0 127.1TRUE00
2024-06-213300PUT0 029.3TRUE00
2024-06-2134058.72PUT0 1630.66TRUE00
2024-06-213500PUT0 030.17TRUE00
2024-06-213600PUT0 031.65TRUE00
2024-06-213700PUT0 035.01TRUE00
2024-06-213800PUT0 052.6TRUE00
2024-06-213900PUT0 056.33TRUE00
2024-06-214000PUT0 043.26TRUE00
2024-06-214100PUT0 046.14TRUE00
2024-06-214200PUT0 066.68TRUE00
2024-06-214300PUT0 00TRUE00
2024-06-214400PUT0 056.57TRUE00
2024-09-201150CALL0 065.42TRUE00
2024-09-201200CALL0 059.53TRUE00
2024-09-201250CALL0 056.63TRUE00
2024-09-201300CALL0 053.61TRUE00
2024-09-201350CALL0 046.03TRUE00
2024-09-201400CALL0 055.72TRUE00
2024-09-201450CALL0 051.81TRUE00
2024-09-201500CALL0 047.74TRUE00
2024-09-201550CALL0 043.31TRUE00
2024-09-20160103.7CALL0 1142.6TRUE00
2024-09-20165100.3CALL0 237.87TRUE00
2024-09-2017095.5CALL0 541.42TRUE00
2024-09-2017590.4CALL0 437.65TRUE00
2024-09-201800CALL0 036.59TRUE00
2024-09-201850CALL0 032.77TRUE00
2024-09-201900CALL0 034.88TRUE00
2024-09-201950CALL0 032.35TRUE00
2024-09-2020093.3CALL0 230.51TRUE00
2024-09-2021092.23CALL0 1028.56TRUE00
2024-09-2022025.63CALL0 127.37TRUE00
2024-09-2023047.6CALL0 127.85TRUE00
2024-09-2024060.58CALL0 226.86TRUE00
2024-09-2025050.82CALL0 726.58TRUE00
2024-09-2026040.29CALL0 8425.52TRUE00
2024-09-2027039.8CALL0 3426.05TRUE00
2024-09-2028025.8CALL0 6125.3TRUE00
2024-09-2029021.2CALL1 5524.44TRUE21.20
2024-09-2030017.3CALL1 12724.52FALSE17.30
2024-09-2031010.96CALL0 9424.17FALSE00
2024-09-203209.8CALL380 9423.69FALSE0.60.07
2024-09-203306.55CALL1 21223.74FALSE6.550
2024-09-203405.2CALL0 9523.55FALSE00
2024-09-203503.4CALL18 87323.94FALSE3.40
2024-09-203604.04CALL0 1125.52FALSE00
2024-09-203700CALL0 026.72FALSE00
2024-09-203801CALL0 127.08FALSE00
2024-09-203900CALL0 027.25FALSE00
2024-09-204001.3CALL0 5226.05FALSE00
2024-09-204100CALL0 00FALSE00
2024-09-204201CALL0 30FALSE00
2024-09-204300CALL0 00FALSE00
2024-09-204400.35CALL0 10FALSE00
2024-09-204500CALL0 00FALSE00
2024-09-201150PUT0 00FALSE00
2024-09-201200PUT0 00FALSE00
2024-09-201250PUT0 00FALSE00
2024-09-201300PUT0 00FALSE00
2024-09-201350PUT0 00FALSE00
2024-09-201400PUT0 00FALSE00
2024-09-201450PUT0 00FALSE00
2024-09-201500.86PUT0 10FALSE00
2024-09-201550.9PUT0 20FALSE00
2024-09-201601.25PUT0 10FALSE00
2024-09-201650PUT0 00FALSE00
2024-09-201701.45PUT0 750.33FALSE00
2024-09-201750PUT0 00FALSE00
2024-09-201800PUT0 00FALSE00
2024-09-201853.1PUT0 10FALSE00
2024-09-201903.6PUT0 10FALSE00
2024-09-201955.9PUT0 200FALSE00
2024-09-202000.8PUT0 838.55FALSE00
2024-09-202102.3PUT0 270FALSE00
2024-09-202201.28PUT0 3430.16FALSE00
2024-09-202302.1PUT0 2028.01FALSE00
2024-09-202402.05PUT0 1527.92FALSE00
2024-09-202504.2PUT0 5127.21FALSE00
2024-09-202606.4PUT0 24626.69FALSE00
2024-09-202708.1PUT6 8625.58FALSE8.10
2024-09-2028014.76PUT0 11625.84FALSE00
2024-09-2029015.9PUT0 9825.58FALSE00
2024-09-2030020.7PUT2 6024.86TRUE-2.7-0.12
2024-09-2031023.2PUT0 12324.75TRUE00
2024-09-203200PUT0 025.16TRUE00
2024-09-203300PUT0 025.28TRUE00
2024-09-203400PUT0 025.48TRUE00
2024-09-203500PUT0 026.73TRUE00
2024-09-203600PUT0 027.1TRUE00
2024-09-203700PUT0 027.39TRUE00
2024-09-203800PUT0 028.28TRUE00
2024-09-203900PUT0 030.51TRUE00
2024-09-204000PUT0 032.2TRUE00
2024-09-204100PUT0 043.92TRUE00
2024-09-204200PUT0 036.78TRUE00
2024-09-204300PUT0 039.24TRUE00
2024-09-204400PUT0 00TRUE00
2024-09-204500PUT0 042TRUE00
2024-12-201100CALL0 054.83TRUE00
2024-12-201150CALL0 049.64TRUE00
2024-12-201200CALL0 046.73TRUE00
2024-12-201250CALL0 042.04TRUE00
2024-12-201300CALL0 041.54TRUE00
2024-12-201350CALL0 044.53TRUE00
2024-12-201400CALL0 043.02TRUE00
2024-12-201450CALL0 039.87TRUE00
2024-12-20150147.5CALL0 1042.21TRUE00
2024-12-201550CALL0 038.71TRUE00
2024-12-2016075.1CALL0 039.15TRUE00
2024-12-201650CALL0 037.35TRUE00
2024-12-2017081.62CALL0 334.02TRUE00
2024-12-2017565.42CALL0 135.5TRUE00
2024-12-20180123.52CALL0 1032.93TRUE00
2024-12-2018572.55CALL0 333.38TRUE00
2024-12-2019058.1CALL0 232.85TRUE00
2024-12-201950CALL0 031.12TRUE00
2024-12-2020043.7CALL0 731.18TRUE00
2024-12-2021039.85CALL0 630.54TRUE00
2024-12-2022033.55CALL0 629.28TRUE00
2024-12-2023044.01CALL0 1328.8TRUE00
2024-12-2024059.5CALL0 35127.66TRUE00
2024-12-2025061.5CALL0 22627.3TRUE00
2024-12-2026047.49CALL0 7927.33TRUE00
2024-12-2027041.07CALL0 15226.48TRUE00
2024-12-2028033.7CALL3 12326.12TRUE33.70
2024-12-2029027.74CALL3 9125.36TRUE27.740
2024-12-2030022.87CALL0 67025.55FALSE00
2024-12-2031017.1CALL0 18325.44FALSE00
2024-12-2032015.5CALL1 26025.3FALSE15.50
2024-12-2033015.92CALL0 10224.54FALSE00
2024-12-2034011.2CALL0 10424.43FALSE00
2024-12-2035010.63CALL0 3724.81FALSE00
2024-12-203606.1CALL2 11024.86FALSE6.10
2024-12-203700CALL0 024.64FALSE00
2024-12-203804.1CALL0 4724.92FALSE00
2024-12-203903.1CALL0 326.21FALSE00
2024-12-204000CALL0 025.22FALSE00
2024-12-204100CALL0 025.42FALSE00
2024-12-204200CALL0 027.23FALSE00
2024-12-204300CALL0 00FALSE00
2024-12-204400CALL0 027.98FALSE00
2024-12-204500CALL0 00FALSE00
2024-12-201100.69PUT0 1152.89FALSE00
2024-12-201151PUT0 40FALSE00
2024-12-201200.65PUT0 50FALSE00
2024-12-201250PUT0 00FALSE00
2024-12-201303.7PUT0 10FALSE00
2024-12-201350PUT0 00FALSE00
2024-12-201400PUT0 00FALSE00
2024-12-201451.55PUT0 20FALSE00
2024-12-201500.5PUT0 20FALSE00
2024-12-2015510.4PUT0 10FALSE00
2024-12-201602.8PUT0 545.5FALSE00
2024-12-201653.8PUT0 20FALSE00
2024-12-201702.5PUT0 1142.21FALSE00
2024-12-201755PUT0 80FALSE00
2024-12-201802.5PUT0 1139.28FALSE00
2024-12-201851.48PUT0 10FALSE00
2024-12-201901.7PUT0 633.76FALSE00
2024-12-201957.25PUT0 1434.84FALSE00
2024-12-202001.79PUT0 3932.72FALSE00
2024-12-202102PUT0 3731.77FALSE00
2024-12-202202.7PUT0 3731.04FALSE00
2024-12-202304.2PUT1 8729.35FALSE-0.43-0.09
2024-12-202405.4PUT5 6128.17FALSE-0.8-0.13
2024-12-202507.6PUT10 1228.12FALSE7.60
2024-12-202609.8PUT0 3527.87FALSE00
2024-12-2027012.1PUT0 10726.87FALSE00
2024-12-2028016.9PUT0 13826.63FALSE00
2024-12-2029023.4PUT0 16126.23FALSE00
2024-12-2030029PUT0 24926.12TRUE00
2024-12-2031028.5PUT0 11426.72TRUE00
2024-12-203200PUT0 025.53TRUE00
2024-12-203300PUT0 025.71TRUE00
2024-12-203400PUT0 025.05TRUE00
2024-12-203500PUT0 025.94TRUE00
2024-12-203600PUT0 025.51TRUE00
2024-12-203700PUT0 026.19TRUE00
2024-12-203800PUT0 026.54TRUE00
2024-12-203900PUT0 027.04TRUE00
2024-12-204000PUT0 028.3TRUE00
2024-12-204100PUT0 030.09TRUE00
2024-12-204200PUT0 039.24TRUE00
2024-12-204300PUT0 00TRUE00
2024-12-204400PUT0 035.15TRUE00
2024-12-204500PUT0 037.4TRUE00
2025-01-171100CALL0 051.81TRUE00
2025-01-171150CALL0 047.88TRUE00
2025-01-171200CALL0 043.74TRUE00
2025-01-171250CALL0 040.43TRUE00
2025-01-171300CALL0 038.21TRUE00
2025-01-171350CALL0 041.28TRUE00
2025-01-171400CALL0 039.7TRUE00
2025-01-171450CALL0 040.09TRUE00
2025-01-1715070.33CALL0 038.9TRUE00
2025-01-171550CALL0 035.14TRUE00
2025-01-1716067.8CALL0 037.25TRUE00
2025-01-1716571.12CALL0 133.89TRUE00
2025-01-1717067.45CALL0 135.22TRUE00
2025-01-1717567.8CALL0 034.8TRUE00
2025-01-1718066.13CALL0 232.98TRUE00
2025-01-1718566.5CALL0 033.26TRUE00
2025-01-1719071CALL0 933.2TRUE00
2025-01-1719550.9CALL0 832.29TRUE00
2025-01-1720069.8CALL0 931.9TRUE00
2025-01-1721039.4CALL0 2530.72TRUE00
2025-01-1722071.4CALL0 3029.9TRUE00
2025-01-1723034.53CALL0 7829.11TRUE00
2025-01-1724064.27CALL0 26428.26TRUE00
2025-01-1725061.8CALL0 39127.07TRUE00
2025-01-1726048.61CALL0 24527.6TRUE00
2025-01-1727040.7CALL1 16825.63TRUE0.60.02
2025-01-1728036.5CALL0 10826.19TRUE00
2025-01-1729030.2CALL0 26826.16TRUE00
2025-01-1730024.3CALL0 76325.89FALSE00
2025-01-1731021.6CALL0 11025.51FALSE00
2025-01-1732015.8CALL0 6925.43FALSE00
2025-01-1733014CALL2 6525.29FALSE1.620.13
2025-01-173409.95CALL0 13424.67FALSE00
2025-01-173509CALL1 5524.93FALSE90
2025-01-173609.9CALL0 3324.33FALSE00
2025-01-173705.9CALL0 224.42FALSE00
2025-01-173805CALL0 1224.42FALSE00
2025-01-173903.1CALL0 1224.36FALSE00
2025-01-174002.8CALL0 124.39FALSE00
2025-01-174102.25CALL0 224.28FALSE00
2025-01-174200CALL0 024.37FALSE00
2025-01-174300CALL0 024.51FALSE00
2025-01-174401.52CALL0 20FALSE00
2025-01-174500CALL0 027.54FALSE00
2025-01-171100.94PUT0 390FALSE00
2025-01-171150PUT0 00FALSE00
2025-01-171201.6PUT0 10FALSE00
2025-01-171251.33PUT0 550FALSE00
2025-01-171301.13PUT0 554.92FALSE00
2025-01-171352.85PUT0 10FALSE00
2025-01-171402.9PUT0 10FALSE00
2025-01-171451.48PUT0 160FALSE00
2025-01-171500.52PUT0 2045.94FALSE00
2025-01-171550.65PUT0 1080FALSE00
2025-01-171601.9PUT0 100FALSE00
2025-01-171651.9PUT0 40FALSE00
2025-01-171703.4PUT0 1360FALSE00
2025-01-171750.9PUT0 2540.45FALSE00
2025-01-171804.5PUT0 780FALSE00
2025-01-171853PUT0 550FALSE00
2025-01-171902.7PUT0 6134.58FALSE00
2025-01-171951.95PUT0 19334.17FALSE00
2025-01-172002PUT0 26532.33FALSE00
2025-01-172104.5PUT0 12830.98FALSE00
2025-01-172203.6PUT2 15729.98FALSE3.60
2025-01-172304.3PUT0 13029.29FALSE00
2025-01-172405.5PUT0 6328.58FALSE00
2025-01-172508.41PUT2 5928.02FALSE-0.05-0.01
2025-01-1726010.9PUT0 11727.45FALSE00
2025-01-1727012.3PUT0 14027.03FALSE00
2025-01-1728019.07PUT0 15426.61FALSE00
2025-01-1729023.3PUT0 26826.42FALSE00
2025-01-1730026.3PUT1 1725.6TRUE26.30
2025-01-1731028.7PUT0 1825.74TRUE00
2025-01-1732044.1PUT0 3025.62TRUE00
2025-01-173300PUT0 024.88TRUE00
2025-01-173400PUT0 024.89TRUE00
2025-01-173500PUT0 025.43TRUE00
2025-01-173600PUT0 025.86TRUE00
2025-01-173700PUT0 025.62TRUE00
2025-01-173800PUT0 026.52TRUE00
2025-01-173900PUT0 027.01TRUE00
2025-01-174000PUT0 027.82TRUE00
2025-01-174100PUT0 029.27TRUE00
2025-01-174200PUT0 031.24TRUE00
2025-01-174300PUT0 00TRUE00
2025-01-174400PUT0 00TRUE00
2025-01-174500PUT0 00TRUE00
2025-06-201350CALL0 038.68TRUE00
2025-06-201400CALL0 037.54TRUE00
2025-06-201450CALL0 037.83TRUE00
2025-06-201500CALL0 037.77TRUE00
2025-06-201550CALL0 037.49TRUE00
2025-06-201600CALL0 037.03TRUE00
2025-06-201650CALL0 035.54TRUE00
2025-06-201700CALL0 034.95TRUE00
2025-06-201750CALL0 034.27TRUE00
2025-06-201800CALL0 033.52TRUE00
2025-06-201850CALL0 032.72TRUE00
2025-06-201900CALL0 033.12TRUE00
2025-06-201950CALL0 032.17TRUE00
2025-06-202000CALL0 031.73TRUE00
2025-06-2021094.5CALL0 1030.59TRUE00
2025-06-2022092.32CALL0 1030.01TRUE00
2025-06-202300CALL0 029.06TRUE00
2025-06-202400CALL0 028.45TRUE00
2025-06-202500CALL0 028.05TRUE00
2025-06-2026061.9CALL0 1228.19TRUE00
2025-06-202700CALL0 027.13TRUE00
2025-06-2028049.1CALL0 527.43TRUE00
2025-06-2029034CALL0 3226.6TRUE00
2025-06-2030033.5CALL0 1826.32FALSE00
2025-06-2031029.22CALL0 7226.06FALSE00
2025-06-2032023CALL0 5925.82FALSE00
2025-06-2033025.5CALL0 4325.5FALSE00
2025-06-2034019.56CALL0 3725.23FALSE00
2025-06-2035012.5CALL0 224.5FALSE00
2025-06-2036016.73CALL0 924.61FALSE00
2025-06-203700CALL0 024.4FALSE00
2025-06-203800CALL0 024.26FALSE00
2025-06-203900CALL0 024.4FALSE00
2025-06-204006CALL0 5024.39FALSE00
2025-06-204106.25CALL0 324.61FALSE00
2025-06-204200CALL0 024.72FALSE00
2025-06-204300CALL0 025.83FALSE00
2025-06-204400CALL0 024.58FALSE00
2025-06-204500CALL0 026.46FALSE00
2025-06-201350.85PUT0 10FALSE00
2025-06-201400PUT0 046.44FALSE00
2025-06-201451.1PUT0 20FALSE00
2025-06-201500PUT0 00FALSE00
2025-06-201551.7PUT0 20FALSE00
2025-06-201600PUT0 00FALSE00
2025-06-201650PUT0 00FALSE00
2025-06-201700PUT0 00FALSE00
2025-06-201750PUT0 035.26FALSE00
2025-06-201800PUT0 036.15FALSE00
2025-06-201852.9PUT0 1233.49FALSE00
2025-06-201900PUT0 033.24FALSE00
2025-06-201954PUT0 732.2FALSE00
2025-06-202006PUT0 131.69FALSE00
2025-06-202106.1PUT0 130.72FALSE00
2025-06-202206.5PUT3 1429.53FALSE6.50
2025-06-202309PUT0 529.35FALSE00
2025-06-202409.33PUT0 4228.72FALSE00
2025-06-2025012.6PUT2 15027.83FALSE12.60
2025-06-2026015.2PUT0 10527.79FALSE00
2025-06-2027017PUT0 327.07FALSE00
2025-06-202800PUT0 026.87FALSE00
2025-06-2029028.6PUT0 1026.36FALSE00
2025-06-203000PUT0 025.78TRUE00
2025-06-2031033.2PUT0 425.55TRUE00
2025-06-203200PUT0 025.53TRUE00
2025-06-203300PUT0 025.39TRUE00
2025-06-203400PUT0 025.2TRUE00
2025-06-203500PUT0 024.96TRUE00
2025-06-203600PUT0 024.74TRUE00
2025-06-203700PUT0 025.18TRUE00
2025-06-203800PUT0 025.58TRUE00
2025-06-203900PUT0 024.88TRUE00
2025-06-204000PUT0 024.94TRUE00
2025-06-204100PUT0 026.45TRUE00
2025-06-204200PUT0 027.92TRUE00
2025-06-204300PUT0 029.34TRUE00
2025-06-204400PUT0 030.72TRUE00
2025-06-204500PUT0 032.07TRUE00
2026-01-16110114CALL0 033.9TRUE00
2026-01-161150CALL0 033.86TRUE00
2026-01-161200CALL0 033.28TRUE00
2026-01-161250CALL0 032.37TRUE00
2026-01-161300CALL0 033.01TRUE00
2026-01-161350CALL0 033.12TRUE00
2026-01-161400CALL0 032.93TRUE00
2026-01-161450CALL0 033.54TRUE00
2026-01-1615092.05CALL0 332.93TRUE00
2026-01-161550CALL0 033.03TRUE00
2026-01-161600CALL0 032.92TRUE00
2026-01-161650CALL0 032.68TRUE00
2026-01-16170110CALL0 332.31TRUE00
2026-01-161750CALL0 031.86TRUE00
2026-01-1618065.51CALL0 131.84TRUE00
2026-01-16185109.84CALL0 031.23TRUE00
2026-01-161900CALL0 030.58TRUE00
2026-01-16195108.35CALL0 430.3TRUE00
2026-01-16200112.75CALL0 3130.7TRUE00
2026-01-16210100.9CALL0 629.71TRUE00
2026-01-1622080.63CALL0 429.43TRUE00
2026-01-1623075.75CALL0 228.84TRUE00
2026-01-1624078.5CALL0 1628.5TRUE00
2026-01-1625073.5CALL0 828.12TRUE00
2026-01-1626070.85CALL0 627.73TRUE00
2026-01-1627041CALL0 1727.62TRUE00
2026-01-1628054.3CALL0 627.12TRUE00
2026-01-1629046.9CALL0 7926.84TRUE00
2026-01-1630041.9CALL0 1126.96FALSE00
2026-01-1631043.1CALL0 2626.18FALSE00
2026-01-1632027.12CALL0 1326.09FALSE00
2026-01-1633030.49CALL0 925.94FALSE00
2026-01-163406CALL0 125.39FALSE00
2026-01-163508.8CALL0 125.04FALSE00
2026-01-163607CALL0 224.69FALSE00
2026-01-163700CALL0 024.69FALSE00
2026-01-163800CALL0 024.43FALSE00
2026-01-1639013.53CALL0 1624.3FALSE00
2026-01-1640013.5CALL0 424.42FALSE00
2026-01-164100CALL0 023.9FALSE00
2026-01-164200CALL0 024.68FALSE00
2026-01-164300CALL0 024.66FALSE00
2026-01-164409.6CALL0 324.71FALSE00
2026-01-164500CALL0 024.48FALSE00
2026-01-161103.3PUT0 20FALSE00
2026-01-161153.4PUT0 30FALSE00
2026-01-161201.95PUT0 250FALSE00
2026-01-161250.9PUT0 20FALSE00
2026-01-161302.3PUT0 20FALSE00
2026-01-161353.9PUT0 10FALSE00
2026-01-161402.5PUT0 239.35FALSE00
2026-01-161453.5PUT0 338.57FALSE00
2026-01-161507.7PUT0 437.77FALSE00
2026-01-161550PUT0 036.28FALSE00
2026-01-161600PUT0 035.48FALSE00
2026-01-161656PUT0 435.8FALSE00
2026-01-161704PUT0 4334.37FALSE00
2026-01-1617510.1PUT0 434FALSE00
2026-01-161804.88PUT0 632.9FALSE00
2026-01-161854.57PUT0 133.48FALSE00
2026-01-161906.2PUT0 232.73FALSE00
2026-01-161950PUT0 032.27FALSE00
2026-01-162007.5PUT0 831.69FALSE00
2026-01-1621019.5PUT0 330.67FALSE00
2026-01-162200PUT0 030.67FALSE00
2026-01-1623011.8PUT0 829.28FALSE00
2026-01-1624013.9PUT0 128.77FALSE00
2026-01-1625017.2PUT0 728.26FALSE00
2026-01-1626020.2PUT0 4627.75FALSE00
2026-01-1627022.5PUT0 627.18FALSE00
2026-01-1628026.4PUT0 326.94FALSE00
2026-01-1629030.4PUT0 3126.68FALSE00
2026-01-1630036.9PUT0 126.45TRUE00
2026-01-163100PUT0 025.82TRUE00
2026-01-163200PUT0 025.81TRUE00
2026-01-163300PUT0 025.84TRUE00
2026-01-163400PUT0 025.62TRUE00
2026-01-163500PUT0 025.3TRUE00
2026-01-163600PUT0 025.08TRUE00
2026-01-163700PUT0 024.74TRUE00
2026-01-163800PUT0 024.71TRUE00
2026-01-163900PUT0 024.27TRUE00
2026-01-164000PUT0 024.14TRUE00
2026-01-164100PUT0 024.86TRUE00
2026-01-164200PUT0 025.57TRUE00
2026-01-164300PUT0 026.85TRUE00
2026-01-164400PUT0 028.09TRUE00
2026-01-164500PUT0 029.3TRUE00

Latest CMI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$196.25
Jun 13, 2022 7:59 PM EST12$196.25
Jun 13, 2022 7:59 PM EST67$196.265
Jun 13, 2022 7:59 PM EST16$196.3
Jun 13, 2022 7:59 PM EST56$196.3

Cummins Inc (CMI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617220000031/0000026172-20-000031-index.htm
2019-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/26172/000002617219000009/0000026172-19-000009-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617219000012/0000026172-19-000012-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617219000015/0000026172-19-000015-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617219000022/0000026172-19-000022-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617219000023/0000026172-19-000023-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617219000027/0000026172-19-000027-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617219000031/0000026172-19-000031-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617219000034/0000026172-19-000034-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617219000041/0000026172-19-000041-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617219000045/0000026172-19-000045-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000004/0000026172-20-000004-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/26172/000002617220000009/0000026172-20-000009-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000011/0000026172-20-000011-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000014/0000026172-20-000014-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000017/0000026172-20-000017-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617220000019/0000026172-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000022/0000026172-20-000022-index.htm
2020-06-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617220000030/0000026172-20-000030-index.htm
2020-06-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617220000031/0000026172-20-000031-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000040/0000026172-20-000040-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617220000042/0000026172-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000044/0000026172-20-000044-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000050/0000026172-20-000050-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617220000054/0000026172-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000009375119000189/0000093751-19-000189-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000009375120000460/0000093751-20-000460-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000083423720005284/0000834237-20-005284-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000089706919000135/0000897069-19-000135-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000089706919000164/0000897069-19-000164-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000089706919000236/0000897069-19-000236-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000089706919000264/0000897069-19-000264-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/26172/000089706919000286/0000897069-19-000286-index.htm
2020-05-20SDhttps://www.sec.gov/Archives/edgar/data/26172/000089706920000245/0000897069-20-000245-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000093247119005032/0000932471-19-005032-index.htm
2019-02-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/26172/000104746919000477/0001047469-19-000477-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/26172/000104746919001798/0001047469-19-001798-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/26172/000104746920001903/0001047469-20-001903-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/26172/000104746920004636/0001047469-20-004636-index.htm
2020-08-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/26172/000104746920004658/0001047469-20-004658-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465919018839/0001104659-19-018839-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465919023575/0001104659-19-023575-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465919024874/0001104659-19-024874-index.htm
2019-06-28SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/26172/000110465919038322/0001104659-19-038322-index.htm
2019-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/26172/000110465919049513/0001104659-19-049513-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000110465920018294/0001104659-20-018294-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465920039974/0001104659-20-039974-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465920051850/0001104659-20-051850-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465920052460/0001104659-20-052460-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000110465920055825/0001104659-20-055825-index.htm
2020-08-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/26172/000110465920096187/0001104659-20-096187-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000110465920096580/0001104659-20-096580-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000110465920097834/0001104659-20-097834-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000110465920098102/0001104659-20-098102-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819002272/0001225208-19-002272-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004531/0001225208-19-004531-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004532/0001225208-19-004532-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004533/0001225208-19-004533-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004534/0001225208-19-004534-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004535/0001225208-19-004535-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004536/0001225208-19-004536-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004537/0001225208-19-004537-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004538/0001225208-19-004538-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004539/0001225208-19-004539-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004540/0001225208-19-004540-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004541/0001225208-19-004541-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004542/0001225208-19-004542-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004543/0001225208-19-004543-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004544/0001225208-19-004544-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004545/0001225208-19-004545-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004546/0001225208-19-004546-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004547/0001225208-19-004547-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004548/0001225208-19-004548-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819005474/0001225208-19-005474-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006532/0001225208-19-006532-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006533/0001225208-19-006533-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006534/0001225208-19-006534-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006535/0001225208-19-006535-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006536/0001225208-19-006536-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006537/0001225208-19-006537-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006538/0001225208-19-006538-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006539/0001225208-19-006539-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006540/0001225208-19-006540-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006541/0001225208-19-006541-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006542/0001225208-19-006542-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006543/0001225208-19-006543-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006544/0001225208-19-006544-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006545/0001225208-19-006545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006546/0001225208-19-006546-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006547/0001225208-19-006547-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006548/0001225208-19-006548-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006549/0001225208-19-006549-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008090/0001225208-19-008090-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008091/0001225208-19-008091-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008092/0001225208-19-008092-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008093/0001225208-19-008093-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008094/0001225208-19-008094-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008095/0001225208-19-008095-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008096/0001225208-19-008096-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008097/0001225208-19-008097-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008098/0001225208-19-008098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008099/0001225208-19-008099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013626/0001225208-19-013626-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013627/0001225208-19-013627-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013628/0001225208-19-013628-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013732/0001225208-19-013732-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013733/0001225208-19-013733-index.htm
2019-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013855/0001225208-19-013855-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013857/0001225208-19-013857-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820000950/0001225208-20-000950-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820000951/0001225208-20-000951-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820000952/0001225208-20-000952-index.htm
2020-01-305Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820001335/0001225208-20-001335-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820002380/0001225208-20-002380-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820002381/0001225208-20-002381-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820002382/0001225208-20-002382-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820002383/0001225208-20-002383-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004067/0001225208-20-004067-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004068/0001225208-20-004068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004069/0001225208-20-004069-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004070/0001225208-20-004070-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004071/0001225208-20-004071-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004072/0001225208-20-004072-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004073/0001225208-20-004073-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004074/0001225208-20-004074-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004075/0001225208-20-004075-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004076/0001225208-20-004076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004077/0001225208-20-004077-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004078/0001225208-20-004078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004079/0001225208-20-004079-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004080/0001225208-20-004080-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004082/0001225208-20-004082-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004083/0001225208-20-004083-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004084/0001225208-20-004084-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004085/0001225208-20-004085-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004086/0001225208-20-004086-index.htm
2020-03-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820005698/0001225208-20-005698-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006246/0001225208-20-006246-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006247/0001225208-20-006247-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006248/0001225208-20-006248-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006249/0001225208-20-006249-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006250/0001225208-20-006250-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006251/0001225208-20-006251-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006252/0001225208-20-006252-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006253/0001225208-20-006253-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006254/0001225208-20-006254-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006255/0001225208-20-006255-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006256/0001225208-20-006256-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006257/0001225208-20-006257-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006258/0001225208-20-006258-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006259/0001225208-20-006259-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006260/0001225208-20-006260-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006261/0001225208-20-006261-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006262/0001225208-20-006262-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006263/0001225208-20-006263-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006264/0001225208-20-006264-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007531/0001225208-20-007531-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007532/0001225208-20-007532-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007533/0001225208-20-007533-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007534/0001225208-20-007534-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007536/0001225208-20-007536-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007537/0001225208-20-007537-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007538/0001225208-20-007538-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007539/0001225208-20-007539-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007540/0001225208-20-007540-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007557/0001225208-20-007557-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820008532/0001225208-20-008532-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820009681/0001225208-20-009681-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820009690/0001225208-20-009690-index.htm
2020-10-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820012453/0001225208-20-012453-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820012456/0001225208-20-012456-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000141057819000866/0001410578-19-000866-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000141057819000867/0001410578-19-000867-index.htm

Cummins Inc (CMI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cummins Inc (CMI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8528%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-01Richard Joseph FreelandPresident & COOBuy10,236.0010,236.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004544/0001225208-19-004544-index.htm
2020-05-12STEPHEN B DOBBSDirectorBuy982.0010,749.00https://www.sec.gov/Archives/edgar/data/26172/000122520820007534/0001225208-20-007534-index.htm
2019-03-01STEVEN M CHAPMANGroup Vice PresidentBuy4,500.0011,473.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004531/0001225208-19-004531-index.htm
2019-03-01DONALD G JACKSONVP and TreasurerBuy720.001,154.94https://www.sec.gov/Archives/edgar/data/26172/000122520819004548/0001225208-19-004548-index.htm
2020-03-01Norbert NustererVP & President - Power SystemsBuy4,180.0012,052.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004085/0001225208-20-004085-index.htm
2020-03-01Srikanth PadmanabhanPresident - Engine BusinesBuy5,980.0012,551.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004067/0001225208-20-004067-index.htm
2020-03-01NORMAN THOMAS LINEBARGERChairman & CEOBuy40,620.00125,809.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004084/0001225208-20-004084-index.htm
2019-03-01Jill E CookChief Human Resources OfficerBuy3,480.0013,151.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004533/0001225208-19-004533-index.htm
2020-03-01Tracy A EmbreePresident - DistributionBuy6,580.0013,340.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004078/0001225208-20-004078-index.htm
2020-03-01Sharon R BarnerVP - Gen. CounselBuy5,980.0013,759.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004074/0001225208-20-004074-index.htm
2020-03-01Melina M KennedyVP-Product Compl.-Reg. AffairsBuy1,190.001,425.61https://www.sec.gov/Archives/edgar/data/26172/000122520820004083/0001225208-20-004083-index.htm
2019-05-14Robert J BernhardDirectorBuy906.0014,308.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008095/0001225208-19-008095-index.htm
2019-05-14ROBERT HERDMANDirectorBuy906.0014,462.47https://www.sec.gov/Archives/edgar/data/26172/000122520819008099/0001225208-19-008099-index.htm
2020-05-12Robert J BernhardDirectorBuy982.0016,224.64https://www.sec.gov/Archives/edgar/data/26172/000122520820007531/0001225208-20-007531-index.htm
2020-05-12ROBERT HERDMANDirectorBuy982.0016,600.45https://www.sec.gov/Archives/edgar/data/26172/000122520820007557/0001225208-20-007557-index.htm
2020-03-01Jill E CookChief Human Resources OfficerBuy5,080.0017,197.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004077/0001225208-20-004077-index.htm
2019-05-14Karen H QuintosDirectorBuy906.001,873.08https://www.sec.gov/Archives/edgar/data/26172/000122520819008093/0001225208-19-008093-index.htm
2020-03-01STEVEN M CHAPMANGroup Vice PresidentBuy6,580.0019,115.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004075/0001225208-20-004075-index.htm
2019-05-14GEORGIA R NELSONDirectorBuy906.0019,266.21https://www.sec.gov/Archives/edgar/data/26172/000122520819008092/0001225208-19-008092-index.htm
2019-03-01MARYA M ROSEV.P. - CAOBuy4,704.0019,769.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004541/0001225208-19-004541-index.htm
2020-02-13Christopher C ClulowVP - Corporate ControllerSell150.00167.5825,136.312,083.36https://www.sec.gov/Archives/edgar/data/26172/000122520820002382/0001225208-20-002382-index.htm
2019-03-01Christopher C ClulowVP - Corporate ControllerBuy276.002,109.36https://www.sec.gov/Archives/edgar/data/26172/000122520819004545/0001225208-19-004545-index.htm
2020-05-12GEORGIA R NELSONDirectorBuy982.0021,702.65https://www.sec.gov/Archives/edgar/data/26172/000122520820007538/0001225208-20-007538-index.htm
2020-02-13Christopher C ClulowVP - Corporate ControllerBuy220.0067.5814,866.502,233.36https://www.sec.gov/Archives/edgar/data/26172/000122520820002382/0001225208-20-002382-index.htm
2020-03-01DONALD G JACKSONVP and TreasurerBuy1,340.002,258.94https://www.sec.gov/Archives/edgar/data/26172/000122520820004082/0001225208-20-004082-index.htm
2020-03-01Peter William AndersonVP - Global Supply Chain & MfgBuy1,800.002,273.31https://www.sec.gov/Archives/edgar/data/26172/000122520820004073/0001225208-20-004073-index.htm
2020-03-01MARYA M ROSEV.P. - CAOBuy6,880.0023,253.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004068/0001225208-20-004068-index.htm
2019-03-01JENNIFER RUMSEYChief Technical OfficerBuy2,460.002,460.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004536/0001225208-19-004536-index.htm
2019-02-12ALEXIS M HERMANDirectorSell423.00150.1263,499.1130,116.87https://www.sec.gov/Archives/edgar/data/26172/000122520819002272/0001225208-19-002272-index.htm
2019-03-01Sherry A AaholmVP - Chief Information OfficerBuy1,434.003,023.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004547/0001225208-19-004547-index.htm
2020-03-01Christopher C ClulowVP - Corporate ControllerBuy1,040.003,123.36https://www.sec.gov/Archives/edgar/data/26172/000122520820004076/0001225208-20-004076-index.htm
2019-05-14ALEXIS M HERMANDirectorBuy906.0031,246.93https://www.sec.gov/Archives/edgar/data/26172/000122520819008090/0001225208-19-008090-index.htm
2020-05-12ALEXIS M HERMANDirectorBuy982.0033,187.94https://www.sec.gov/Archives/edgar/data/26172/000122520820007536/0001225208-20-007536-index.htm
2020-03-01Walter J FierVP - Chief Technical OfficerBuy1,340.003,688.69https://www.sec.gov/Archives/edgar/data/26172/000122520820004080/0001225208-20-004080-index.htm
2020-05-12Karen H QuintosDirectorBuy982.003,820.29https://www.sec.gov/Archives/edgar/data/26172/000122520820007539/0001225208-20-007539-index.htm
2020-03-01JENNIFER RUMSEYPresident - ComponentsBuy4,180.004,180.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004069/0001225208-20-004069-index.htm
2019-03-01Tony SatterthwaitePresident - DistributionBuy5,112.0044,653.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004532/0001225208-19-004532-index.htm
2019-05-14WILLIAM I MILLERDirectorBuy906.0044,669.54https://www.sec.gov/Archives/edgar/data/26172/000122520819008094/0001225208-19-008094-index.htm
2020-02-13Tony SatterthwaitePresident & COOSell5,395.00167.75905,032.2946,189.00https://www.sec.gov/Archives/edgar/data/26172/000122520820002381/0001225208-20-002381-index.htm
2020-05-12WILLIAM I MILLERDirectorBuy982.0046,544.39https://www.sec.gov/Archives/edgar/data/26172/000122520820007540/0001225208-20-007540-index.htm
2020-03-01Sherry A AaholmVP - Chief Information OfficerBuy2,380.004,961.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004072/0001225208-20-004072-index.htm
2019-03-01Mark Andrew SmithVP - Operations FinanceBuy1,140.005,102.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004540/0001225208-19-004540-index.htm
2020-02-13Tony SatterthwaitePresident & COOBuy8,450.0058.12491,071.7551,584.00https://www.sec.gov/Archives/edgar/data/26172/000122520820002381/0001225208-20-002381-index.htm
2020-03-01Tony SatterthwaitePresident & COOBuy7,460.0053,649.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004070/0001225208-20-004070-index.htm
2019-03-18Srikanth PadmanabhanPresident - Engine BusinesSell1,687.00160.00269,920.006,571.00https://www.sec.gov/Archives/edgar/data/26172/000122520819005474/0001225208-19-005474-index.htm
2020-03-01Mark Andrew SmithVP - Chief Financial OfficerBuy2,090.006,846.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004071/0001225208-20-004071-index.htm
2019-03-01Thaddeus B EwaldVP - Corporate StrategyBuy2,256.006,857.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004542/0001225208-19-004542-index.htm
2019-03-01Srikanth PadmanabhanPresident - Engine BusinesBuy2,052.006,909.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004535/0001225208-19-004535-index.htm
2019-03-01Mark J OsowickVP - Human Resources Op.Buy924.006,930.78https://www.sec.gov/Archives/edgar/data/26172/000122520819004537/0001225208-19-004537-index.htm
2019-05-14Leo Allen Bruno V DiDirectorBuy906.006,942.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008097/0001225208-19-008097-index.htm
2020-02-14Mark J OsowickVP - Human Resources Op.Sell438.00165.8872,654.306,954.07https://www.sec.gov/Archives/edgar/data/26172/000122520820002383/0001225208-20-002383-index.htm
2019-05-14Franklin R ChangDiazDirectorBuy906.007,063.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008096/0001225208-19-008096-index.htm
2019-05-14THOMAS J LYNCHDirectorBuy906.007,225.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008091/0001225208-19-008091-index.htm
2020-10-13Kimberly A NelsonDirectorBuy471.00731.00https://www.sec.gov/Archives/edgar/data/26172/000122520820012456/0001225208-20-012456-index.htm
2020-02-14Mark J OsowickVP - Human Resources Op.Buy650.0067.5843,923.757,392.07https://www.sec.gov/Archives/edgar/data/26172/000122520820002383/0001225208-20-002383-index.htm
2019-03-01NORMAN THOMAS LINEBARGERChairman & CEOBuy27,840.0077,773.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004538/0001225208-19-004538-index.htm
2020-05-12Leo Allen Bruno V DiDirectorBuy982.007,924.00https://www.sec.gov/Archives/edgar/data/26172/000122520820007533/0001225208-20-007533-index.htm
2019-03-01Tracy A EmbreeVP & Pres. - Components GroupBuy4,092.007,958.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004543/0001225208-19-004543-index.htm
2020-05-12Franklin R ChangDiazDirectorBuy982.008,045.00https://www.sec.gov/Archives/edgar/data/26172/000122520820007532/0001225208-20-007532-index.htm
2019-03-01Pat WardVP - Chief Financial OfficerBuy8,184.008,184.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004534/0001225208-19-004534-index.htm
2020-05-12THOMAS J LYNCHDirectorBuy982.008,207.00https://www.sec.gov/Archives/edgar/data/26172/000122520820007537/0001225208-20-007537-index.htm
2019-03-18Srikanth PadmanabhanPresident - Engine BusinesBuy1,960.00119.77234,749.208,258.00https://www.sec.gov/Archives/edgar/data/26172/000122520819005474/0001225208-19-005474-index.htm
2020-03-01Mark J OsowickVP - Human Resources Op.Buy1,500.008,454.07https://www.sec.gov/Archives/edgar/data/26172/000122520820004086/0001225208-20-004086-index.htm
2019-03-01Norbert NustererVP & President - Power SystemsBuy2,148.008,514.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004539/0001225208-19-004539-index.htm
2020-02-13NORMAN THOMAS LINEBARGERChairman & CEOSell10,447.00167.541,750,283.0785,189.00https://www.sec.gov/Archives/edgar/data/26172/000122520820002380/0001225208-20-002380-index.htm
2019-03-01Sharon R BarnerVP - Gen. CounselBuy4,092.008,957.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004546/0001225208-19-004546-index.htm
2020-02-13NORMAN THOMAS LINEBARGERChairman & CEOBuy16,360.0058.12950,761.4095,636.00https://www.sec.gov/Archives/edgar/data/26172/000122520820002380/0001225208-20-002380-index.htm
2020-03-01Thaddeus B EwaldVP - Corporate StrategyBuy3,580.009,753.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004079/0001225208-20-004079-index.htm
2019-05-14STEPHEN B DOBBSDirectorBuy906.009,767.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008098/0001225208-19-008098-index.htm