Cummins Inc

(NYSE:CMI)

Latest On Cummins Inc (CMI):

Date/Time Type Description Signal Details
2024-02-22 04:45 ESTDividendA dividend of $1.68 has been announced on Feb 13, 2024. It will be paid Mar 7, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2023-11-22 04:43 ESTDividendA dividend of $1.68 has been announced on Oct 10, 2023. It will be paid Dec 7, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-08-24 05:43 ESTDividendA dividend of $1.68 has been announced on Jul 11, 2023. It will be paid Sep 7, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-05-27 00:09 ESTNewsCummins spinout Atmus makes market debut via $275M IPON/A
2023-05-23 10:50 ESTNewsCummins to acquire parts of Faurecia’s Commercial Vehicle Exhaust business for €142MN/A
2023-05-18 18:46 ESTNewsCummins Offers Stability And Growth In A Still Necessary IndustryN/A
2023-05-18 05:43 ESTDividendA dividend of $1.57 has been announced on May 9, 2023. It will be paid Jun 1, 2023 with an ex-dividend date of May 18, 2023.Neutral
2023-05-17 01:58 ESTNewsCummins unit Atmus launches roadshow for proposed $273M IPON/A
2023-05-08 22:27 ESTNewsCummins: Buy This Stock On The Next PullbackN/A
2023-05-02 21:09 ESTNewsCummins Inc. (CMI) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 21:09 ESTNewsCummins Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-02 21:09 ESTNewsCummins falls as industrial stocks face selling pressureN/A
2023-05-02 08:34 ESTNewsCummins GAAP EPS of $5.55 beats by $0.77, revenue of $8.45B beats by $320MN/A
2023-05-01 20:41 ESTNewsCummins Q1 2023 Earnings PreviewN/A
2023-04-18 21:51 ESTNewsWalmart joins Chevron, Cummins to unveil 15-liter RNG engine for trucksN/A
2023-04-16 14:19 ESTNewsCummins: Scope For Long-Term Upside, But Not At This PriceN/A
2023-04-03 19:24 ESTNewsCummins to invest more than $1B across U.S. manufacturing networkN/A
2023-03-17 07:15 ESTNewsCummins: Business Under TransitionN/A
2023-03-03 19:59 ESTNewsCummins: High Valuation, Sluggish Cash Flow, Rising Debt, Sell And Revisit In 2024N/A
2023-02-27 13:12 ESTNewsEarnings presentationsN/A
2023-02-27 13:12 ESTNewsCummins, Inc. (CMI) Presents at Barclays 2023 Industrial Select Conference (Transcript)N/A
2023-02-25 19:26 ESTNewsCummins Inc. (CMI) Presents at Citi's 2023 Global Industrial Tech & Mobility Conference (Transcript)N/A
2023-02-23 04:43 ESTDividendA dividend of $1.57 has been announced on Feb 14, 2023. It will be paid Mar 9, 2023 with an ex-dividend date of Feb 23, 2023.Neutral
2023-02-21 22:58 ESTNewsCummins plans IPO for its Atmus Filtration business on NYSEN/A
2023-02-15 09:29 ESTNewsCummins Is ThrivingN/A
2023-02-06 16:19 ESTNewsCummins Non-GAAP EPS of $4.52 in-line, revenue of $7.8B beats by $590M; initiates FY23 guidanceN/A
2023-02-06 16:19 ESTNewsCummins reports record revenue, EPS for 2022N/A
2023-02-06 16:19 ESTNewsCummins shares slip as analysts raise concerns on marginsN/A
2023-02-06 16:19 ESTNewsCummins Inc. (CMI) Q4 2022 Earnings Call TranscriptN/A
2023-02-03 19:50 ESTNewsCummins Q4 2022 Earnings PreviewN/A
2023-01-25 02:02 ESTNewsCummins: Why The Stock Could Fall 20% From HereN/A
2022-12-18 23:48 ESTNewsCummins: Sustainable Hydrogen EnergyN/A
2022-12-15 07:50 ESTNewsMachinery industry upgraded to Attractive at Morgan StanleyN/A
2022-12-12 11:26 ESTNewsCummins to power Linde's U.S. green hydrogen plantN/A
2022-11-30 15:35 ESTNewsCummins absorbs Siemens' commercial vehicles businessN/A
2022-11-29 03:50 ESTNewsCummins Stock Could Pullback On Limited UpsideN/A
2022-11-22 00:22 ESTNewsIs Cummins A Good Dividend Stock?N/A
2022-11-17 04:43 ESTDividendA dividend of $1.57 has been announced on Oct 11, 2022. It will be paid Dec 1, 2022 with an ex-dividend date of Nov 17, 2022.Neutral
2022-11-12 03:06 ESTNewsCummins reports a small stake in Exergy EnergyN/A
2022-11-05 10:22 ESTNewsCummins Inc. (CMI) Q3 2022 Earnings Call TranscriptN/A
2022-11-05 10:21 ESTNewsCummins Should Benefit As Production Schedules Normalize, But The Cycle Is A Big Unknown NowN/A
2022-11-04 01:06 ESTNewsCumminsEPS of $2.82, revenue of $7.3B beats by $170MN/A
2022-11-04 01:06 ESTNewsCummins Inc. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-11-04 01:06 ESTNewsCummins falls after trimming EBITDA guidance for current yearN/A
2022-11-04 01:06 ESTNewsCummins, Inc. (CMI) Q3 2022 Earnings Call TranscriptN/A
2022-11-02 15:26 ESTNewsCummins Q3 2022 Earnings PreviewN/A
2022-10-17 13:31 ESTNewsCummins: An Undervalued Dividend Growth StockN/A
2022-10-12 03:52 ESTNewsCummins declares $1.57 dividendN/A
2022-10-07 00:42 ESTNewsCummins to manufacture 20MW electrolyzer system for Atura Power hydrogen facilityN/A
2022-10-06 09:54 ESTNewsCummins signs new $1B credit agreement ahead of filtration business IPON/A

About Cummins Inc (CMI):

Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, electric and hybrid powertrains, and related components worldwide. It operates through five segments: Engine, Distribution, Components, Power Systems, and New Power. The company offers diesel and natural gas powered engines under the Cummins and other customer brands for the heavy and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets; and offers new parts and services, as well as remanufactured parts and engines. It also provides power generation systems, high-horsepower engines, heavy and medium duty engines, application engineering services, custom-designed assemblies, retail and wholesale aftermarket parts, and in-shop and field-based repair services. In addition, the company offers emission solutions; turbochargers; air and fuel filters, fuel water separators, lube and hydraulic filters, coolants, fuel additives, and other filtration systems; and electronic control modules, sensors, and supporting software, as well as new, replacement, and remanufactured fuel systems. Further, it provides automated transmissions; standby and prime power generators, controls, paralleling systems, and transfer switches, as well as A/C generator/alternator products under the Stamford and AVK brands; and electrified power systems with components and subsystems, including battery, fuel cell, and hydrogen production technologies. Additionally, it offers filtration, aftertreatment, controls systems, air handling systems, automated transmissions, and electric power generation systems. The company sells its products to original equipment manufacturers, distributors, dealers, and other customers. The company was formerly known as Cummins Engine Company and changed its name to Cummins Inc. in 2001. Cummins Inc. was founded in 1919 and is headquartered in Columbus, Indiana.

CMI Quotes by TradingView

See Advanced Chart

General

  • Name Cummins Inc
  • Symbol CMI
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Industrial Machinery
  • Full Time Employees 57,825
  • Last Split Factor2:1
  • Last Split Date2008-01-03
  • Fiscal Year EndDecember
  • IPO Date1984-12-18
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryMachinery
  • Gic SubIndustryConstruction Machinery & Heavy Trucks
  • Web URLhttp://www.cummins.com
View More

Valuation

  • Trailing PE 22.34
  • Forward PE 19.42
  • Price/Sales (Trailing 12 Mt.) 2.03
  • Price/Book (Most Recent Quarter) 4.94
  • Enterprise Value Revenue 2.05
  • Enterprise Value EBITDA 13.05
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $14.15
  • Next Year EPS Estimate $16.53
  • Next Quarter EPS Estimate $3.29
  • Profit Margin 9%
  • Operating Margin 10%
  • Return on Assets 6%
  • Return on Equity 21%
  • Revenue 19.81 billion
  • Earnings Per Share $12.01
  • Revenue Per Share $133.68
  • Gross Profit 4.89 billion
  • Quarterly Earnings Growth 4.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.33
  • Environment Score 5.72
  • Social Score 7.67
  • Governance Score 6.45
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 39.61 billion
  • EBITDA 2.58 billion
  • PE Ratio 54.17
  • PEG Ratio 1.91
  • Analyst Target Price $266.94
  • Book Value Per Share $54.60
View More

Share Statistics

  • Shares Outstanding 148.01 million
  • Shares Float 146.94 million
  • % Held by Insiders 32%
  • % Held by Institutions 85.28%
  • Shares Short 3.06 million
  • Shares Short Prior Month 2.73 million
  • Short Ratio 2.87
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.14
  • 52 Week High $277.09
  • 52 Week Low $98.44
  • 50 Day Moving Average 251.72
  • 200 Day Moving Average 230.51
View More

Dividends

  • Forward Annual Dividend Rate $5.4
  • Forward Annual Dividend Yield 2%
  • Payout Ratio 34%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-18
  • Dividend Per Share $5.28
  • Dividend Yield 2.25%
View More

Cummins Inc (CMI) Dividend Calendar:

Cummins Inc pays an annual dividend of $5.4 per share, with a dividend yield of 2.25%.
CMI's last dividend payment was made to shareholders on March 4, 2021.
Cummins Inc pays out 34% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cummins Inc (CMI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$5.83 billion$3.36$2.7522.39%
2020-09-302020-10-27$5.12 billion$3.36$2.4536.88%
2020-06-302020-07-28$N/A$1.86$0.9596.29%
2020-03-312020-04-28$5.01 billion$3.41$2.1955.92%
2019-12-312020-02-04$5.58 billion$2.56$2.464.11%
2019-09-302019-10-29$5.77 billion$3.88$3.841%
2019-06-302019-07-30$6.22 billion$4.27$4.44-3.77%
2019-03-312019-04-30$6 billion$4.20$3.5418.51%
2018-12-312019-02-06$6.13 billion$3.48$3.81-8.69%
2018-09-302018-10-30$5.94 billion$4.05$3.767.73%
2018-06-302018-07-31$6.13 billion$3.29$3.66-10.19%
2018-03-312018-05-01$5.57 billion$2.43$2.94-17.29%
2017-12-312018-02-06$5.49 billion$3.03$2.6414.81%
2017-09-302017-10-31$5.3 billion$2.71$2.4610.09%
2017-06-302017-08-01$5.09 billion$2.53$2.56-1.2%
2017-03-312017-05-02$4.6 billion$2.36$1.8031.23%
2016-12-312017-02-09$4.51 billion$2.25$2.0111.93%
2016-09-302016-11-01$4.19 billion$2.02$1.963.11%
2016-06-302016-08-02$4.53 billion$2.40$2.1810.04%
2016-03-312016-05-03$4.3 billion$1.87$1.785.33%
2015-12-312016-02-04$4.77 billion$2.09$2.10-0.64%
2015-09-302015-10-27$4.62 billion$2.14$2.60-17.69%
2015-06-302015-07-28$5.02 billion$2.62$2.552.75%
2015-03-312015-04-28$4.71 billion$2.14$2.140%
2014-12-312015-02-05$5.1 billion$2.56$2.511.99%
2014-09-302014-10-28$4.9 billion$2.32$2.281.75%
2014-06-302014-07-28$4.84 billion$2.43$2.382.1%
2014-03-312014-04-29$4.41 billion$1.87$1.6711.98%
2013-12-312014-02-06$4.59 billion$1.94$1.98-2.02%
2013-09-302013-10-29$4.27 billion$1.94$2.11-8.06%
2013-06-302013-07-30$4.53 billion$2.20$1.9910.55%
2013-03-312013-04-30$3.93 billion$1.44$1.86-22.58%
2012-12-312013-02-06$4.3 billion$2.00$1.7514.29%
2012-09-302012-10-31$4.12 billion$1.78$1.83-2.73%
2012-06-302012-07-31$4.46 billion$2.45$2.287.46%
2012-03-312012-05-01$4.48 billion$2.38$2.227.21%
2011-12-312012-02-02$4.92 billion$2.56$2.2314.8%
2011-09-302011-10-25$4.63 billion$2.35$2.254.44%
2011-06-302011-07-26$4.65 billion$2.41$2.0119.9%
2011-03-312011-04-26$3.86 billion$1.75$1.4421.53%
2010-12-312011-02-01$4.14 billion$1.84$1.726.98%
2010-09-302010-10-26$3.4 billion$1.33$1.41-5.67%
2010-06-302010-07-27$3.21 billion$1.25$0.9137.36%
2010-03-312010-04-27$2.48 billion$0.75$0.35114.29%
2009-12-312010-02-02$3.4 billion$1.37$0.7680.26%
2009-09-302009-10-30$2.53 billion$0.56$0.3751.35%
2009-06-302009-07-30$2.43 billion$0.30$0.2615.38%
2009-03-312009-04-30$2.44 billion$0.26$0.2313.04%
2008-12-312009-02-03$3.29 billion$0.45$0.427.14%
2008-09-302008-10-31$3.69 billion$1.17$1.19-1.68%
2008-06-302008-07-30$3.89 billion$1.49$1.2321.14%
2008-03-312008-04-30$3.47 billion$0.97$0.898.99%
2007-12-312008-02-01$3.52 billion$1.00$1.05-4.76%
2007-09-302007-10-25$3.37 billion$0.92$0.97-5.15%
2007-06-302007-07-26$3.34 billion$1.07$0.7935.44%
2007-03-312007-04-27$2.82 billion$0.71$0.4365.12%
2006-12-312007-01-29$3.03 billion$0.94$0.940%
2006-09-302006-10-31$2.81 billion$0.84$0.92-8.7%
2006-06-302006-07-27$2.84 billion$0.96$0.8710.34%
2006-03-312006-04-28$2.68 billion$0.68$0.663.03%
2005-12-312006-01-30$2.75 billion$0.76$0.78-2.56%
2005-09-302005-10-27$2.47 billion$0.73$0.6512.31%
2005-06-302005-07-22$2.49 billion$0.71$0.6018.33%
2005-03-312005-04-21$2.21 billion$0.49$0.3925.64%
2004-12-312005-02-02$2.35 billion$0.60$0.5215.38%
2004-09-302004-10-20$2.19 billion$0.45$0.3818.42%
2004-06-302004-07-23$2.12 billion$0.44$0.3333.33%
2004-03-312004-04-22$1.77 billion$0.19$0.185.56%
2003-12-312004-01-27$1.74 billion$0.27$0.2412.5%
2003-09-302003-10-28$1.63 billion$0.15$0.17-11.76%
2003-06-302003-07-25$1.54 billion$0.09$0.03200%
2003-03-312003-04-17$1.39 billion-$0.21-$0.20-5%
2002-12-312003-01-29$1.41 billion-$0.08-$0.03-166.67%
2002-09-302002-10-17$1.65 billion$0.25$0.238.7%
2002-06-302002-07-19$1.46 billion$0.08$0.0560%
2002-03-312002-04-25$1.33 billion-$0.19-$0.205%
2001-12-312002-01-23$1.46 billion$0.02$0.020%
2001-09-302001-10-11$1.41 billion$0.02$0.020%
2001-06-302001-07-12$1.46 billion$0.02$0.01100%
2001-03-312001-04-12$1.35 billion-$0.17-$0.170%
2000-12-312001-01-26$1.61 billion-$0.11-$0.10-10%
2000-09-302000-10-12$1.57 billion$0.17$0.29-41.38%
2000-06-302000-07-13$1.77 billion$0.41$0.402.5%
2000-03-312000-04-26$1.65 billion$0.27$0.270%
1999-12-312000-01-28$0.46$0.3917.95%
1999-09-301999-10-14$0.34$0.2821.43%
1999-06-301999-07-15$0.38$0.3026.67%
1999-03-311999-04-15$0.16$0.160%
1998-12-311999-01-28$0.19$0.185.56%
1998-09-301998-10-15$0.13$0.130%
1998-06-301998-07-16$0.35$0.342.94%
1998-03-311998-04-16$0.24$0.2114.29%
1997-12-311998-01-29$0.42$0.412.44%
1997-09-301997-10-15$0.35$0.36-2.78%
1997-06-301997-07-16$0.35$0.3112.9%
1997-03-311997-04-16$0.27$0.2412.5%
1996-12-311997-01-29$0.26$0.2123.81%
1996-09-301996-10-15$0.17$0.1513.33%
1996-06-301996-07-16$0.24$0.27-11.11%
1996-03-311996-04-16$0.30$0.2711.11%

Cummins Inc (CMI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cummins Inc (CMI) Chart:

CMI chart by TradingView

Cummins Inc (CMI) News:

Below you will find a list of latest news for Cummins Inc (CMI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cummins Inc (CMI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-031900CALL0 0223.81TRUE00
2024-05-031950CALL0 0211.68TRUE00
2024-05-032000CALL0 0199.82TRUE00
2024-05-032050CALL0 0188.22TRUE00
2024-05-032100CALL0 0176.87TRUE00
2024-05-032150CALL0 0165.75TRUE00
2024-05-032200CALL0 0154.85TRUE00
2024-05-032250CALL0 0144.14TRUE00
2024-05-032300CALL0 0133.61TRUE00
2024-05-032350CALL0 0123.25TRUE00
2024-05-032400CALL0 0113.04TRUE00
2024-05-032450CALL0 0102.97TRUE00
2024-05-03247.50CALL0 097.97TRUE00
2024-05-032500CALL0 093.01TRUE00
2024-05-03252.50CALL0 098.17TRUE00
2024-05-032550CALL0 0133.76TRUE00
2024-05-03257.50CALL0 067.22TRUE00
2024-05-032600CALL0 073.35TRUE00
2024-05-03262.50CALL0 062.5TRUE00
2024-05-032650CALL0 060.99TRUE00
2024-05-03267.521.4CALL0 175.01TRUE00
2024-05-0327018.4CALL0 162.62TRUE00
2024-05-03272.50CALL0 063.47TRUE00
2024-05-0327517.3CALL0 254.23TRUE00
2024-05-03277.50CALL0 058.23TRUE00
2024-05-032800CALL0 052.61TRUE00
2024-05-03282.510.6CALL0 1266.71TRUE00
2024-05-0328510.9CALL1 952.29TRUE10.90
2024-05-03287.59.3CALL10 1053.82TRUE0.80.09
2024-05-032907.2CALL46 2553.01TRUE0.30.04
2024-05-03292.55.9CALL58 1053.02TRUE5.90
2024-05-032954.7CALL12 3949.94FALSE0.340.08
2024-05-03297.53.3CALL6 351.79FALSE-0.1-0.03
2024-05-033002.48CALL9 6149.98FALSE-0.07-0.03
2024-05-03302.51.77CALL2 246.15FALSE-0.06-0.03
2024-05-033051.29CALL1 949.77FALSE-0.11-0.08
2024-05-03307.51.1CALL3 149.84FALSE1.10
2024-05-033100.65CALL7 8347.42FALSE0.650
2024-05-03312.50.53CALL5 049.74FALSE0.530
2024-05-033150.35CALL5 10049.51FALSE0.350
2024-05-03317.50CALL0 051.23FALSE00
2024-05-033200.18CALL3 1951.15FALSE0.180
2024-05-03322.50.1CALL1 149.98FALSE0.10
2024-05-033250.05CALL5 548.55FALSE0.050
2024-05-03327.50CALL0 00FALSE00
2024-05-033300.1CALL0 70FALSE00
2024-05-03332.50CALL0 00FALSE00
2024-05-033350CALL0 00FALSE00
2024-05-033400CALL0 00FALSE00
2024-05-033450CALL0 00FALSE00
2024-05-033500CALL0 00FALSE00
2024-05-033550CALL0 00FALSE00
2024-05-033600CALL0 00FALSE00
2024-05-033650CALL0 00FALSE00
2024-05-033700CALL0 00FALSE00
2024-05-031900PUT0 00FALSE00
2024-05-031950PUT0 00FALSE00
2024-05-032000PUT0 00FALSE00
2024-05-032050PUT0 00FALSE00
2024-05-032100PUT0 00FALSE00
2024-05-032150PUT0 00FALSE00
2024-05-032200PUT0 00FALSE00
2024-05-032250PUT0 00FALSE00
2024-05-032300.05PUT0 100FALSE00
2024-05-032350PUT0 00FALSE00
2024-05-032400PUT0 00FALSE00
2024-05-032450PUT0 00FALSE00
2024-05-03247.50PUT0 00FALSE00
2024-05-032500PUT0 00FALSE00
2024-05-03252.50PUT0 00FALSE00
2024-05-032550.5PUT0 20FALSE00
2024-05-03257.50.05PUT5 061.97FALSE0.050
2024-05-032600.2PUT0 4776.33FALSE00
2024-05-03262.50PUT0 086.73FALSE00
2024-05-032650.7PUT0 172.09FALSE00
2024-05-03267.50.31PUT1 061.81FALSE0.310
2024-05-032700.45PUT1 1561.52FALSE0.450
2024-05-03272.50PUT0 060.22FALSE00
2024-05-032752PUT0 3761.53FALSE00
2024-05-03277.50PUT0 056.76FALSE00
2024-05-032801.17PUT1 853.2FALSE-0.61-0.34
2024-05-03282.51.75PUT1 054.55FALSE1.750
2024-05-032852.5PUT780 16055.97FALSE-0.56-0.18
2024-05-03287.53.3PUT2 656.1FALSE-0.5-0.13
2024-05-032904.1PUT17 3654.67FALSE-0.9-0.18
2024-05-03292.55.2PUT17 154.62FALSE5.20
2024-05-032956.6PUT4 14451.06TRUE-1.2-0.15
2024-05-03297.58.2PUT2 2350.51TRUE8.20
2024-05-0330010.85PUT0 748.61TRUE00
2024-05-03302.58.3PUT0 1054.15TRUE00
2024-05-033059.5PUT0 3954.13TRUE00
2024-05-03307.50PUT0 047.7TRUE00
2024-05-0331014.56PUT0 152.35TRUE00
2024-05-03312.50PUT0 046.69TRUE00
2024-05-033150PUT0 044.28TRUE00
2024-05-03317.50PUT0 048.28TRUE00
2024-05-033200PUT0 052.19TRUE00
2024-05-03322.50PUT0 060.52TRUE00
2024-05-0332525.2PUT0 059.8TRUE00
2024-05-03327.50PUT0 0107.79TRUE00
2024-05-033300PUT0 067.14TRUE00
2024-05-03332.50PUT0 0110.46TRUE00
2024-05-033350PUT0 077.15TRUE00
2024-05-033400PUT0 0124.24TRUE00
2024-05-033450PUT0 0130.89TRUE00
2024-05-033500PUT0 084.69TRUE00
2024-05-033550PUT0 0145.17TRUE00
2024-05-033600PUT0 0107.03TRUE00
2024-05-033650PUT0 0117.04TRUE00
2024-05-033700PUT0 0126.67TRUE00
2024-05-101900CALL0 0118.03TRUE00
2024-05-101950CALL0 0106.98TRUE00
2024-05-102000CALL0 0100.38TRUE00
2024-05-102050CALL0 088.65TRUE00
2024-05-102100CALL0 082.38TRUE00
2024-05-102150CALL0 076.24TRUE00
2024-05-102200CALL0 075.54TRUE00
2024-05-102250CALL0 069.69TRUE00
2024-05-102300CALL0 058.59TRUE00
2024-05-102350CALL0 074.29TRUE00
2024-05-102400CALL0 068.17TRUE00
2024-05-102450CALL0 062.13TRUE00
2024-05-102500CALL0 058.56TRUE00
2024-05-102550CALL0 051.42TRUE00
2024-05-102600CALL0 046.49TRUE00
2024-05-102650CALL0 030.08TRUE00
2024-05-10267.50CALL0 029.53TRUE00
2024-05-102700CALL0 038.16TRUE00
2024-05-10272.50CALL0 037.34TRUE00
2024-05-1027528.1CALL0 137.5TRUE00
2024-05-10277.50CALL0 035.66TRUE00
2024-05-1028024.2CALL0 141.42TRUE00
2024-05-10282.50CALL0 040.28TRUE00
2024-05-1028518CALL0 339.23TRUE00
2024-05-10287.50CALL0 039.01TRUE00
2024-05-102909.22CALL0 2336.01TRUE00
2024-05-10292.57.3CALL1 034.04TRUE7.30
2024-05-102955.4CALL0 2034.7FALSE00
2024-05-10297.50CALL0 034.35FALSE00
2024-05-103003.7CALL1 8832.09FALSE3.70
2024-05-10302.53.5CALL0 131.37FALSE00
2024-05-103053.19CALL0 10031.11FALSE00
2024-05-10307.52.78CALL0 135.27FALSE00
2024-05-103101.3CALL0 632.11FALSE00
2024-05-10312.51.25CALL0 130.97FALSE00
2024-05-103150CALL0 037.03FALSE00
2024-05-103200CALL0 039.11FALSE00
2024-05-103251.65CALL0 233.85FALSE00
2024-05-103301.73CALL0 146.98FALSE00
2024-05-103350CALL0 00FALSE00
2024-05-103400CALL0 00FALSE00
2024-05-103450CALL0 00FALSE00
2024-05-103500CALL0 00FALSE00
2024-05-103550CALL0 00FALSE00
2024-05-103600CALL0 00FALSE00
2024-05-103650CALL0 00FALSE00
2024-05-103700CALL0 00FALSE00
2024-05-101900PUT0 00FALSE00
2024-05-101950PUT0 00FALSE00
2024-05-102000PUT0 00FALSE00
2024-05-102050PUT0 00FALSE00
2024-05-102100PUT0 00FALSE00
2024-05-102150PUT0 00FALSE00
2024-05-102200PUT0 00FALSE00
2024-05-102250PUT0 00FALSE00
2024-05-102300PUT0 00FALSE00
2024-05-102350PUT0 00FALSE00
2024-05-102400PUT0 00FALSE00
2024-05-102450PUT0 00FALSE00
2024-05-102500PUT0 00FALSE00
2024-05-102550.55PUT0 150.02FALSE00
2024-05-102600.27PUT3 341.16FALSE0.270
2024-05-102650.75PUT0 239.18FALSE00
2024-05-10267.50PUT0 044.67FALSE00
2024-05-102701.44PUT0 236.94FALSE00
2024-05-10272.50PUT0 037.49FALSE00
2024-05-102751.5PUT0 231.94FALSE00
2024-05-10277.52.52PUT0 136.25FALSE00
2024-05-102802.6PUT0 1735.93FALSE00
2024-05-10282.50PUT0 039.01FALSE00
2024-05-102853.45PUT3 230.14FALSE3.450
2024-05-10287.50PUT0 034.15FALSE00
2024-05-102905.9PUT0 6134.3FALSE00
2024-05-10292.50PUT0 034.19FALSE00
2024-05-1029512.4PUT0 2233.31TRUE00
2024-05-10297.50PUT0 032.92TRUE00
2024-05-1030010.5PUT0 2331.14TRUE00
2024-05-10302.50PUT0 032.7TRUE00
2024-05-1030510.9PUT0 133.35TRUE00
2024-05-10307.50PUT0 033.66TRUE00
2024-05-103100PUT0 032.81TRUE00
2024-05-10312.50PUT0 031.72TRUE00
2024-05-1031517.4PUT0 131.01TRUE00
2024-05-103200PUT0 032.85TRUE00
2024-05-103250PUT0 035.15TRUE00
2024-05-103300PUT0 039.4TRUE00
2024-05-103350PUT0 072.17TRUE00
2024-05-103400PUT0 077.56TRUE00
2024-05-103450PUT0 047.13TRUE00
2024-05-103500PUT0 050.7TRUE00
2024-05-103550PUT0 092.7TRUE00
2024-05-103600PUT0 060.34TRUE00
2024-05-103650PUT0 063.79TRUE00
2024-05-103700PUT0 064.2TRUE00
2024-05-17165121.95CALL0 1116.27TRUE00
2024-05-171700CALL0 0100.3TRUE00
2024-05-171750CALL0 093.83TRUE00
2024-05-171800CALL0 097.71TRUE00
2024-05-171850CALL0 091.84TRUE00
2024-05-171900CALL0 086.12TRUE00
2024-05-171950CALL0 098.87TRUE00
2024-05-172000CALL0 096.06TRUE00
2024-05-172100CALL0 084.92TRUE00
2024-05-172200CALL0 070.38TRUE00
2024-05-172250CALL0 067.91TRUE00
2024-05-172300CALL0 064.01TRUE00
2024-05-172350CALL0 057.96TRUE00
2024-05-172400CALL0 054.14TRUE00
2024-05-172450CALL0 049.32TRUE00
2024-05-1725043.68CALL0 244.56TRUE00
2024-05-172550CALL0 046.11TRUE00
2024-05-1726029.3CALL0 2939.9TRUE00
2024-05-1726528.8CALL0 334.92TRUE00
2024-05-17267.527.2CALL0 234.87TRUE00
2024-05-1727021.6CALL0 12638.82TRUE00
2024-05-17272.50CALL0 034.56TRUE00
2024-05-1727520.9CALL0 532.02TRUE00
2024-05-17277.519.5CALL0 534.37TRUE00
2024-05-1728015.6CALL0 3832.46TRUE00
2024-05-17282.513.7CALL0 132.28TRUE00
2024-05-1728512.9CALL2 430.28TRUE12.90
2024-05-17287.511CALL0 230.98TRUE00
2024-05-172908.4CALL1 30932.54TRUE8.40
2024-05-17292.59.4CALL0 230.15TRUE00
2024-05-172956.54CALL1 127.66FALSE6.540
2024-05-17297.57.6CALL0 229.48FALSE00
2024-05-173004.6CALL0 25829.78FALSE00
2024-05-17302.55.6CALL0 526.63FALSE00
2024-05-173053.2CALL1 1228.81FALSE3.20
2024-05-17307.53.7CALL0 133.02FALSE00
2024-05-173102.1CALL1 16029.01FALSE-0.1-0.05
2024-05-17312.52.3CALL0 1028.76FALSE00
2024-05-173151.3CALL1 328.95FALSE1.30
2024-05-173200.8CALL1 27229.16FALSE00
2024-05-173250.75CALL0 229.65FALSE00
2024-05-173300.48CALL0 17532.76FALSE00
2024-05-173350CALL0 034.89FALSE00
2024-05-173400.94CALL0 250FALSE00
2024-05-173450CALL0 00FALSE00
2024-05-173500.46CALL0 1000FALSE00
2024-05-173550CALL0 00FALSE00
2024-05-173600.25CALL0 70FALSE00
2024-05-173650CALL0 00FALSE00
2024-05-173700CALL0 00FALSE00
2024-05-173800.1CALL0 20FALSE00
2024-05-173900CALL0 00FALSE00
2024-05-174000CALL0 00FALSE00
2024-05-174100CALL0 00FALSE00
2024-05-174200CALL0 00FALSE00
2024-05-171650.15PUT0 50FALSE00
2024-05-171700PUT0 00FALSE00
2024-05-171750PUT0 00FALSE00
2024-05-171800PUT0 00FALSE00
2024-05-171850PUT0 00FALSE00
2024-05-171900PUT0 00FALSE00
2024-05-171950PUT0 00FALSE00
2024-05-172000PUT0 00FALSE00
2024-05-172100PUT0 00FALSE00
2024-05-172200.3PUT0 20FALSE00
2024-05-172250PUT0 00FALSE00
2024-05-172300PUT0 00FALSE00
2024-05-172350PUT0 00FALSE00
2024-05-172401PUT0 151.68FALSE00
2024-05-172450PUT0 047.24FALSE00
2024-05-172500.65PUT0 3940.68FALSE00
2024-05-172550.59PUT0 439.38FALSE00
2024-05-172600.8PUT0 15532.8FALSE00
2024-05-172651.15PUT0 339.69FALSE00
2024-05-17267.50PUT0 034.18FALSE00
2024-05-172701.45PUT1 16335.58FALSE1.450
2024-05-17272.50PUT0 033.04FALSE00
2024-05-172751.9PUT3 333.1FALSE-0.4-0.17
2024-05-17277.50PUT0 030.31FALSE00
2024-05-172802.72PUT3 10831.66FALSE2.720
2024-05-17282.54.2PUT0 131.7FALSE00
2024-05-172855.5PUT0 233.99FALSE00
2024-05-17287.57.4PUT0 631.35FALSE00
2024-05-172906PUT1 74031.27FALSE-1-0.14
2024-05-17292.57.1PUT20 1631.1FALSE7.10
2024-05-172958.6PUT1 1232.01TRUE8.60
2024-05-17297.59.9PUT3 731.64TRUE9.90
2024-05-1730011.7PUT2 32832.8TRUE11.70
2024-05-17302.514PUT0 329.5TRUE00
2024-05-173050PUT0 028.48TRUE00
2024-05-17307.50PUT0 026.4TRUE00
2024-05-1731020PUT0 2526.46TRUE00
2024-05-17312.50PUT0 027.96TRUE00
2024-05-173150PUT0 026.95TRUE00
2024-05-1732021.5PUT0 628.2TRUE00
2024-05-173250PUT0 030TRUE00
2024-05-173300PUT0 032.68TRUE00
2024-05-173350PUT0 033.85TRUE00
2024-05-173400PUT0 038.18TRUE00
2024-05-173450PUT0 039.98TRUE00
2024-05-173500PUT0 042.93TRUE00
2024-05-173550PUT0 045.81TRUE00
2024-05-173600PUT0 048.63TRUE00
2024-05-173650PUT0 049.35TRUE00
2024-05-173700PUT0 051.98TRUE00
2024-05-173800PUT0 059.32TRUE00
2024-05-173900PUT0 064.37TRUE00
2024-05-174000PUT0 069.25TRUE00
2024-05-174100PUT0 073.98TRUE00
2024-05-174200PUT0 075.93TRUE00
2024-05-241900CALL0 086.36TRUE00
2024-05-241950CALL0 079.87TRUE00
2024-05-242000CALL0 077.85TRUE00
2024-05-242050CALL0 074.32TRUE00
2024-05-242100CALL0 069.63TRUE00
2024-05-242150CALL0 062.59TRUE00
2024-05-242200CALL0 059.41TRUE00
2024-05-242250CALL0 053.85TRUE00
2024-05-242300CALL0 050.8TRUE00
2024-05-242350CALL0 047.68TRUE00
2024-05-242400CALL0 048.48TRUE00
2024-05-242450CALL0 044.21TRUE00
2024-05-242500CALL0 041.24TRUE00
2024-05-242550CALL0 035.23TRUE00
2024-05-242600CALL0 032.82TRUE00
2024-05-242650CALL0 031.72TRUE00
2024-05-242700CALL0 031.34TRUE00
2024-05-242750CALL0 030.26TRUE00
2024-05-2428020.4CALL0 128.99TRUE00
2024-05-2428514CALL0 830.88TRUE00
2024-05-242900CALL0 029.13TRUE00
2024-05-242957.2CALL1 125.21FALSE-0.3-0.04
2024-05-243005.5CALL0 2727.26FALSE00
2024-05-243054CALL0 3129.89FALSE00
2024-05-243103CALL0 228.63FALSE00
2024-05-243155.53CALL0 228.02FALSE00
2024-05-243204.7CALL0 127.28FALSE00
2024-05-243250CALL0 027.46FALSE00
2024-05-243300CALL0 027.76FALSE00
2024-05-243350CALL0 029.6FALSE00
2024-05-243400CALL0 00FALSE00
2024-05-243450CALL0 00FALSE00
2024-05-243500CALL0 00FALSE00
2024-05-243550CALL0 00FALSE00
2024-05-243600CALL0 00FALSE00
2024-05-243650CALL0 00FALSE00
2024-05-243700CALL0 00FALSE00
2024-05-243800CALL0 00FALSE00
2024-05-241900PUT0 00FALSE00
2024-05-241950PUT0 00FALSE00
2024-05-242000PUT0 00FALSE00
2024-05-242050PUT0 00FALSE00
2024-05-242100PUT0 00FALSE00
2024-05-242150PUT0 00FALSE00
2024-05-242200PUT0 00FALSE00
2024-05-242250PUT0 00FALSE00
2024-05-242300PUT0 00FALSE00
2024-05-242350PUT0 053.67FALSE00
2024-05-242400PUT0 044.07FALSE00
2024-05-242450PUT0 040.31FALSE00
2024-05-242500PUT0 043.31FALSE00
2024-05-242550PUT0 034.96FALSE00
2024-05-242601.19PUT0 734.26FALSE00
2024-05-242651.74PUT0 135.13FALSE00
2024-05-242700PUT0 031.95FALSE00
2024-05-242750PUT0 030.71FALSE00
2024-05-242800PUT0 029.74FALSE00
2024-05-242850PUT0 030.83FALSE00
2024-05-242900PUT0 030.82FALSE00
2024-05-2429510.3PUT0 229.04TRUE00
2024-05-243000PUT0 029.64TRUE00
2024-05-2430513.01PUT0 331.87TRUE00
2024-05-2431016.21PUT0 332.45TRUE00
2024-05-2431526.8PUT0 231.73TRUE00
2024-05-243200PUT0 035.45TRUE00
2024-05-243250PUT0 034.26TRUE00
2024-05-243300PUT0 034.55TRUE00
2024-05-243350PUT0 037.36TRUE00
2024-05-243400PUT0 036.92TRUE00
2024-05-243450PUT0 039.78TRUE00
2024-05-243500PUT0 041.2TRUE00
2024-05-243550PUT0 043.85TRUE00
2024-05-243600PUT0 045.61TRUE00
2024-05-243650PUT0 048.12TRUE00
2024-05-243700PUT0 050.57TRUE00
2024-05-243800PUT0 055.32TRUE00
2024-05-311900CALL0 072.07TRUE00
2024-05-311950CALL0 065.83TRUE00
2024-05-312000CALL0 063.13TRUE00
2024-05-312050CALL0 058.83TRUE00
2024-05-312100CALL0 058.84TRUE00
2024-05-312150CALL0 052.08TRUE00
2024-05-312200CALL0 050.72TRUE00
2024-05-312250CALL0 046.8TRUE00
2024-05-312300CALL0 042.96TRUE00
2024-05-312350CALL0 037.98TRUE00
2024-05-312400CALL0 035.54TRUE00
2024-05-312450CALL0 037.75TRUE00
2024-05-312500CALL0 034.04TRUE00
2024-05-312550CALL0 030.96TRUE00
2024-05-312600CALL0 031.77TRUE00
2024-05-3126530.2CALL3 026.76TRUE30.20
2024-05-312700CALL0 029.16TRUE00
2024-05-3127521.5CALL1 025.96TRUE21.50
2024-05-3128017.9CALL0 226.3TRUE00
2024-05-3128514.1CALL1 025.62TRUE14.10
2024-05-312909.4CALL0 1027.41TRUE00
2024-05-312957.24CALL0 3426.6FALSE00
2024-05-313000CALL0 025.25FALSE00
2024-05-313055.4CALL0 1024.96FALSE00
2024-05-313103.12CALL0 224.46FALSE00
2024-05-313152.13CALL1 325.07FALSE2.130
2024-05-313200CALL0 024.98FALSE00
2024-05-313250CALL0 025.63FALSE00
2024-05-313300CALL0 028.47FALSE00
2024-05-313350CALL0 026.23FALSE00
2024-05-313400CALL0 028.28FALSE00
2024-05-313450CALL0 00FALSE00
2024-05-313500CALL0 00FALSE00
2024-05-313550CALL0 00FALSE00
2024-05-313600CALL0 00FALSE00
2024-05-313650CALL0 00FALSE00
2024-05-313700CALL0 00FALSE00
2024-05-313800CALL0 00FALSE00
2024-05-311900PUT0 00FALSE00
2024-05-311950PUT0 00FALSE00
2024-05-312000PUT0 00FALSE00
2024-05-312050PUT0 00FALSE00
2024-05-312100PUT0 00FALSE00
2024-05-312150PUT0 00FALSE00
2024-05-312200PUT0 00FALSE00
2024-05-312250PUT0 00FALSE00
2024-05-312300PUT0 00FALSE00
2024-05-312350PUT0 041.78FALSE00
2024-05-312400PUT0 00FALSE00
2024-05-312450PUT0 036.68FALSE00
2024-05-312500PUT0 038FALSE00
2024-05-312550PUT0 032.71FALSE00
2024-05-312601.1PUT2 032.07FALSE1.10
2024-05-312651.5PUT3 030.9FALSE1.50
2024-05-312700PUT0 029.94FALSE00
2024-05-312750PUT0 029.43FALSE00
2024-05-312800PUT0 026.63FALSE00
2024-05-312856.9PUT0 2931.19FALSE00
2024-05-312909.3PUT0 730.52FALSE00
2024-05-312958.81PUT0 328.33TRUE00
2024-05-313000PUT0 028.81TRUE00
2024-05-3130513.51PUT0 326.34TRUE00
2024-05-3131016.51PUT0 627.4TRUE00
2024-05-313150PUT0 028.85TRUE00
2024-05-313200PUT0 028.54TRUE00
2024-05-3132533PUT0 433.67TRUE00
2024-05-313300PUT0 032.19TRUE00
2024-05-313350PUT0 034.11TRUE00
2024-05-313400PUT0 036.92TRUE00
2024-05-313450PUT0 036.09TRUE00
2024-05-313500PUT0 037.42TRUE00
2024-05-313550PUT0 039.81TRUE00
2024-05-313600PUT0 041.46TRUE00
2024-05-313650PUT0 043.72TRUE00
2024-05-313700PUT0 045.94TRUE00
2024-05-313800PUT0 050.23TRUE00
2024-06-071900CALL0 067.32TRUE00
2024-06-071950CALL0 058.63TRUE00
2024-06-072000CALL0 056.13TRUE00
2024-06-072050CALL0 054.95TRUE00
2024-06-072100CALL0 048.06TRUE00
2024-06-072150CALL0 047.19TRUE00
2024-06-072200CALL0 043.43TRUE00
2024-06-072250CALL0 039.75TRUE00
2024-06-072300CALL0 036.13TRUE00
2024-06-072350CALL0 030.87TRUE00
2024-06-072400CALL0 035.25TRUE00
2024-06-072450CALL0 032.56TRUE00
2024-06-072500CALL0 031.02TRUE00
2024-06-072550CALL0 030.46TRUE00
2024-06-072600CALL0 028.5TRUE00
2024-06-072650CALL0 024.96TRUE00
2024-06-0727026.2CALL1 025.49TRUE26.20
2024-06-0727522.1CALL2 025.35TRUE22.10
2024-06-072800CALL0 026.02TRUE00
2024-06-072850CALL0 026.5TRUE00
2024-06-072900CALL0 026.4TRUE00
2024-06-072950CALL0 026.59FALSE00
2024-06-073000CALL0 024.92FALSE00
2024-06-073050CALL0 024.99FALSE00
2024-06-073100CALL0 024.72FALSE00
2024-06-073150CALL0 022FALSE00
2024-06-073200CALL0 024.96FALSE00
2024-06-073250CALL0 024.62FALSE00
2024-06-073300CALL0 024.96FALSE00
2024-06-073350CALL0 028.09FALSE00
2024-06-073400CALL0 025.74FALSE00
2024-06-073450CALL0 030.99FALSE00
2024-06-073500CALL0 00FALSE00
2024-06-073550CALL0 00FALSE00
2024-06-073600CALL0 00FALSE00
2024-06-073650CALL0 00FALSE00
2024-06-073700CALL0 00FALSE00
2024-06-073800CALL0 00FALSE00
2024-06-071900PUT0 00FALSE00
2024-06-071950PUT0 00FALSE00
2024-06-072000PUT0 00FALSE00
2024-06-072050PUT0 00FALSE00
2024-06-072100PUT0 00FALSE00
2024-06-072150PUT0 00FALSE00
2024-06-072200PUT0 00FALSE00
2024-06-072250PUT0 00FALSE00
2024-06-072300PUT0 040.85FALSE00
2024-06-072350PUT0 038.23FALSE00
2024-06-072400PUT0 036.28FALSE00
2024-06-072450PUT0 033.84FALSE00
2024-06-072500PUT0 032.84FALSE00
2024-06-072550PUT0 031.51FALSE00
2024-06-072600PUT0 030.22FALSE00
2024-06-072650PUT0 030.14FALSE00
2024-06-072700PUT0 029.56FALSE00
2024-06-072750PUT0 026.71FALSE00
2024-06-072800PUT0 028.66FALSE00
2024-06-072850PUT0 028.34FALSE00
2024-06-072900PUT0 026.4FALSE00
2024-06-072950PUT0 025.94TRUE00
2024-06-073000PUT0 025.6TRUE00
2024-06-073050PUT0 026.11TRUE00
2024-06-073100PUT0 027.15TRUE00
2024-06-073150PUT0 029.42TRUE00
2024-06-073200PUT0 030.66TRUE00
2024-06-073250PUT0 031.54TRUE00
2024-06-073300PUT0 030.48TRUE00
2024-06-073350PUT0 032.66TRUE00
2024-06-073400PUT0 033.68TRUE00
2024-06-073450PUT0 033.36TRUE00
2024-06-073500PUT0 036.59TRUE00
2024-06-073550PUT0 036.84TRUE00
2024-06-073600PUT0 038.99TRUE00
2024-06-073650PUT0 040.48TRUE00
2024-06-073700PUT0 042.52TRUE00
2024-06-073800PUT0 047.15TRUE00
2024-06-211050CALL0 0114.14TRUE00
2024-06-211100CALL0 0108.02TRUE00
2024-06-21115100.51CALL0 0105.32TRUE00
2024-06-21120151.1CALL0 10102.39TRUE00
2024-06-211250CALL0 090.3TRUE00
2024-06-211300CALL0 084.3TRUE00
2024-06-211350CALL0 085.76TRUE00
2024-06-2114094.55CALL0 076.37TRUE00
2024-06-211450CALL0 074.41TRUE00
2024-06-21150112.68CALL0 168.21TRUE00
2024-06-211550CALL0 060.87TRUE00
2024-06-2116072.75CALL0 1106.01TRUE00
2024-06-211650CALL0 0101.13TRUE00
2024-06-21170121.25CALL0 497.34TRUE00
2024-06-2117551.29CALL0 657.68TRUE00
2024-06-2118054.51CALL0 259.32TRUE00
2024-06-2118550.9CALL0 2955.06TRUE00
2024-06-2119073.4CALL0 150.8TRUE00
2024-06-2119568.8CALL0 275.35TRUE00
2024-06-2120093.85CALL4 3472.81TRUE93.850
2024-06-2121085.5CALL0 4064.13TRUE00
2024-06-2122067.7CALL0 7558.52TRUE00
2024-06-2123063.16CALL0 9451.08TRUE00
2024-06-2124062.9CALL0 30327.28TRUE00
2024-06-2125044.86CALL5 21222.3TRUE0.060
2024-06-2126031.3CALL0 42527.13TRUE00
2024-06-2127026.7CALL0 35625.46TRUE00
2024-06-2128019.3CALL17 39523.7TRUE0.560.03
2024-06-2129012.7CALL17 36824.58TRUE0.10.01
2024-06-213007.81CALL0 36924.19FALSE00
2024-06-213104.6CALL18 21823.78FALSE00
2024-06-213202.6CALL2 14223.4FALSE-0.04-0.02
2024-06-213301.35CALL3 2823.51FALSE1.350
2024-06-213400.95CALL0 9924.94FALSE00
2024-06-213500.5CALL0 2724.82FALSE00
2024-06-213600CALL0 00FALSE00
2024-06-213700.6CALL0 80FALSE00
2024-06-213800.7CALL0 210FALSE00
2024-06-213900.25CALL0 70FALSE00
2024-06-214000CALL0 00FALSE00
2024-06-214100CALL0 00FALSE00
2024-06-214200CALL0 00FALSE00
2024-06-214300CALL0 00FALSE00
2024-06-214400CALL0 00FALSE00
2024-06-211050.22PUT0 400FALSE00
2024-06-211100.9PUT0 940FALSE00
2024-06-211150.15PUT0 11111.17FALSE00
2024-06-211200.42PUT0 870FALSE00
2024-06-211251.61PUT0 1030FALSE00
2024-06-211300.1PUT0 1290FALSE00
2024-06-211350.2PUT0 30FALSE00
2024-06-211400.3PUT0 240FALSE00
2024-06-211450.25PUT0 1010FALSE00
2024-06-211500.05PUT0 600FALSE00
2024-06-211550.83PUT0 140FALSE00
2024-06-211600.2PUT0 2180FALSE00
2024-06-211651.2PUT0 180FALSE00
2024-06-211700.3PUT0 250FALSE00
2024-06-211750.35PUT0 270FALSE00
2024-06-211800.2PUT0 750FALSE00
2024-06-211850.3PUT0 600FALSE00
2024-06-211900.8PUT0 3370FALSE00
2024-06-211950.25PUT0 330FALSE00
2024-06-212000.4PUT0 830FALSE00
2024-06-212100.4PUT0 1410FALSE00
2024-06-212200.35PUT2 45539.49FALSE0.350
2024-06-212300.5PUT2 42036.47FALSE0.50
2024-06-212400.45PUT1 35230.56FALSE0.450
2024-06-212501.1PUT1 16430.82FALSE1.10
2024-06-212601.95PUT1 23229.39FALSE-0.17-0.08
2024-06-212703.32PUT2 15327.9FALSE3.320
2024-06-212805.9PUT55 10727.57FALSE-0.5-0.08
2024-06-212909.3PUT16 29926.38FALSE-1.2-0.11
2024-06-2130015.1PUT0 9626.11TRUE00
2024-06-2131017.7PUT0 2428.64TRUE00
2024-06-2132024.5PUT0 127.99TRUE00
2024-06-213300PUT0 027.18TRUE00
2024-06-2134058.72PUT0 1630.13TRUE00
2024-06-213500PUT0 031.73TRUE00
2024-06-213600PUT0 035.21TRUE00
2024-06-213700PUT0 038.92TRUE00
2024-06-213800PUT0 041.93TRUE00
2024-06-213900PUT0 045.32TRUE00
2024-06-214000PUT0 048.59TRUE00
2024-06-214100PUT0 051.1TRUE00
2024-06-214200PUT0 054.81TRUE00
2024-06-214300PUT0 057.77TRUE00
2024-06-214400PUT0 059.94TRUE00
2024-09-201150CALL0 059.41TRUE00
2024-09-201200CALL0 056.75TRUE00
2024-09-201250CALL0 051.06TRUE00
2024-09-201300CALL0 053TRUE00
2024-09-201350CALL0 049.7TRUE00
2024-09-201400CALL0 042.88TRUE00
2024-09-201450CALL0 048.41TRUE00
2024-09-201500CALL0 045TRUE00
2024-09-201550CALL0 043.17TRUE00
2024-09-20160103.7CALL0 1141.29TRUE00
2024-09-20165100.3CALL0 237.6TRUE00
2024-09-2017095.5CALL0 537.47TRUE00
2024-09-2017590.4CALL0 435.58TRUE00
2024-09-201800CALL0 036.17TRUE00
2024-09-201850CALL0 031.89TRUE00
2024-09-201900CALL0 032.46TRUE00
2024-09-201950CALL0 029.63TRUE00
2024-09-2020093.3CALL0 230.55TRUE00
2024-09-2021092.23CALL0 1027.72TRUE00
2024-09-2022025.63CALL0 127.49TRUE00
2024-09-2023047.6CALL0 127.11TRUE00
2024-09-2024060.58CALL0 226.55TRUE00
2024-09-2025050.82CALL0 725.94TRUE00
2024-09-2026040.29CALL0 8425.92TRUE00
2024-09-2027039.8CALL0 3424.69TRUE00
2024-09-2028025.8CALL0 6124.71TRUE00
2024-09-2029021.5CALL3 5624.65TRUE0.620.03
2024-09-2030016.2CALL2 23024.51FALSE0.20.01
2024-09-2031012.4CALL4 49824.17FALSE0.40.03
2024-09-203209.1CALL0 103823.6FALSE00
2024-09-203306.13CALL0 21423.51FALSE00
2024-09-203405.2CALL0 9523.51FALSE00
2024-09-203503.4CALL0 87321.7FALSE00
2024-09-203602.1CALL1 1323.38FALSE2.10
2024-09-203701.25CALL0 123.62FALSE00
2024-09-203801CALL0 124.73FALSE00
2024-09-203900CALL0 023.5FALSE00
2024-09-204001.3CALL0 5224.89FALSE00
2024-09-204100CALL0 00FALSE00
2024-09-204201CALL0 30FALSE00
2024-09-204300CALL0 00FALSE00
2024-09-204400.35CALL0 10FALSE00
2024-09-204500CALL0 00FALSE00
2024-09-201150PUT0 00FALSE00
2024-09-201200PUT0 00FALSE00
2024-09-201250PUT0 00FALSE00
2024-09-201300PUT0 00FALSE00
2024-09-201350PUT0 00FALSE00
2024-09-201400PUT0 00FALSE00
2024-09-201450PUT0 00FALSE00
2024-09-201500.86PUT0 10FALSE00
2024-09-201550.9PUT0 20FALSE00
2024-09-201601.25PUT0 10FALSE00
2024-09-201650PUT0 00FALSE00
2024-09-201701.45PUT0 745.65FALSE00
2024-09-201750PUT0 00FALSE00
2024-09-201800PUT0 00FALSE00
2024-09-201853.1PUT0 10FALSE00
2024-09-201903.6PUT0 10FALSE00
2024-09-201955.9PUT0 2034.3FALSE00
2024-09-202000.8PUT0 833.03FALSE00
2024-09-202102.3PUT0 270FALSE00
2024-09-202201.28PUT0 3429.9FALSE00
2024-09-202302.1PUT0 2032.36FALSE00
2024-09-202402.05PUT0 1528.21FALSE00
2024-09-202504.1PUT1 5128.19FALSE4.10
2024-09-202605.8PUT0 24629.03FALSE00
2024-09-202708.5PUT0 10126.64FALSE00
2024-09-2028012.2PUT0 14026.27FALSE00
2024-09-2029015.9PUT1 13625.9FALSE-0.8-0.05
2024-09-2030020.7PUT4 6925.48TRUE-0.9-0.04
2024-09-2031023.2PUT0 12325.98TRUE00
2024-09-203200PUT0 024.25TRUE00
2024-09-203300PUT0 025.62TRUE00
2024-09-203400PUT0 026.36TRUE00
2024-09-203500PUT0 026.41TRUE00
2024-09-203600PUT0 027.99TRUE00
2024-09-203700PUT0 027.95TRUE00
2024-09-203800PUT0 029.91TRUE00
2024-09-203900PUT0 031.9TRUE00
2024-09-204000PUT0 034.13TRUE00
2024-09-204100PUT0 036.28TRUE00
2024-09-204200PUT0 038.37TRUE00
2024-09-204300PUT0 040.4TRUE00
2024-09-204400PUT0 042.37TRUE00
2024-09-204500PUT0 044.28TRUE00
2024-12-201100CALL0 049.75TRUE00
2024-12-201150CALL0 044.9TRUE00
2024-12-201200CALL0 047.08TRUE00
2024-12-201250CALL0 042.21TRUE00
2024-12-201300CALL0 038.13TRUE00
2024-12-201350CALL0 040.89TRUE00
2024-12-201400CALL0 041.8TRUE00
2024-12-201450CALL0 037.09TRUE00
2024-12-20150147.5CALL0 1037.79TRUE00
2024-12-201550CALL0 037.83TRUE00
2024-12-2016075.1CALL0 036.82TRUE00
2024-12-201650CALL0 036.9TRUE00
2024-12-2017081.62CALL0 335.13TRUE00
2024-12-2017565.42CALL0 135.28TRUE00
2024-12-20180123.52CALL0 1033.52TRUE00
2024-12-2018572.55CALL0 333.32TRUE00
2024-12-2019058.1CALL0 232.58TRUE00
2024-12-201950CALL0 032.03TRUE00
2024-12-2020043.7CALL0 731.34TRUE00
2024-12-2021039.85CALL0 630.07TRUE00
2024-12-2022033.55CALL0 629.03TRUE00
2024-12-2023044.01CALL0 1327.25TRUE00
2024-12-2024059.5CALL0 35127.52TRUE00
2024-12-2025061.5CALL0 22626.71TRUE00
2024-12-2026047.49CALL0 7926.87TRUE00
2024-12-2027041.07CALL0 15226.1TRUE00
2024-12-2028033.7CALL0 12424.96TRUE00
2024-12-2029026.7CALL1 9325.59TRUE26.70
2024-12-2030022CALL0 67225.46FALSE00
2024-12-2031017.1CALL0 18325.09FALSE00
2024-12-2032014.6CALL0 21723.88FALSE00
2024-12-2033011.7CALL2 10724.25FALSE0.20.02
2024-12-203409.1CALL0 9924.66FALSE00
2024-12-2035010.63CALL0 3724.55FALSE00
2024-12-203605.8CALL1 9524.44FALSE0.30.05
2024-12-203700CALL0 024.35FALSE00
2024-12-203804.1CALL0 4724.45FALSE00
2024-12-203903.1CALL0 324.43FALSE00
2024-12-204000CALL0 024.1FALSE00
2024-12-204100CALL0 024FALSE00
2024-12-204200CALL0 00FALSE00
2024-12-204300CALL0 027.47FALSE00
2024-12-204400CALL0 00FALSE00
2024-12-204500CALL0 00FALSE00
2024-12-201100.69PUT0 1153.69FALSE00
2024-12-201151PUT0 40FALSE00
2024-12-201200.65PUT0 50FALSE00
2024-12-201250PUT0 00FALSE00
2024-12-201303.7PUT0 10FALSE00
2024-12-201350PUT0 00FALSE00
2024-12-201400PUT0 00FALSE00
2024-12-201451.55PUT0 20FALSE00
2024-12-201500.5PUT0 20FALSE00
2024-12-2015510.4PUT0 10FALSE00
2024-12-201602.8PUT0 50FALSE00
2024-12-201653.8PUT0 237.56FALSE00
2024-12-201702.5PUT0 1143.87FALSE00
2024-12-201755PUT0 836.78FALSE00
2024-12-201802.5PUT0 1136.12FALSE00
2024-12-201851.48PUT0 135.35FALSE00
2024-12-201901.7PUT0 634.49FALSE00
2024-12-201957.25PUT0 1435.46FALSE00
2024-12-202001.79PUT0 3932.01FALSE00
2024-12-202102PUT0 3731.44FALSE00
2024-12-202202.7PUT0 3729.34FALSE00
2024-12-202304.2PUT0 8729.83FALSE00
2024-12-202405.4PUT0 6128.76FALSE00
2024-12-202508PUT0 1928.18FALSE00
2024-12-202609.38PUT2 3527.36FALSE9.380
2024-12-2027012.7PUT0 10826.83FALSE00
2024-12-2028016.9PUT0 13826.44FALSE00
2024-12-2029023.4PUT0 16125.35FALSE00
2024-12-2030029PUT0 24925.11TRUE00
2024-12-2031028.5PUT0 11425.93TRUE00
2024-12-203200PUT0 026.13TRUE00
2024-12-203300PUT0 026.29TRUE00
2024-12-203400PUT0 026.17TRUE00
2024-12-203500PUT0 026.81TRUE00
2024-12-203600PUT0 026.82TRUE00
2024-12-203700PUT0 027.05TRUE00
2024-12-203800PUT0 027.5TRUE00
2024-12-203900PUT0 027.86TRUE00
2024-12-204000PUT0 029.5TRUE00
2024-12-204100PUT0 031.05TRUE00
2024-12-204200PUT0 033.11TRUE00
2024-12-204300PUT0 034.83TRUE00
2024-12-204400PUT0 036.5TRUE00
2024-12-204500PUT0 038.43TRUE00
2025-01-171100CALL0 046.81TRUE00
2025-01-171150CALL0 045.58TRUE00
2025-01-171200CALL0 042.45TRUE00
2025-01-171250CALL0 038.79TRUE00
2025-01-171300CALL0 034.02TRUE00
2025-01-171350CALL0 038.48TRUE00
2025-01-171400CALL0 038.14TRUE00
2025-01-171450CALL0 037.45TRUE00
2025-01-1715070.33CALL0 036.54TRUE00
2025-01-171550CALL0 036.19TRUE00
2025-01-1716067.8CALL0 034.32TRUE00
2025-01-1716571.12CALL0 135.36TRUE00
2025-01-1717067.45CALL0 133.99TRUE00
2025-01-1717567.8CALL0 034.25TRUE00
2025-01-17180111.78CALL0 034.46TRUE00
2025-01-1718566.5CALL0 032.02TRUE00
2025-01-1719071CALL0 932.28TRUE00
2025-01-1719550.9CALL0 832.2TRUE00
2025-01-1720069.8CALL0 931.9TRUE00
2025-01-1721039.4CALL0 2530.67TRUE00
2025-01-1722071.4CALL0 3029.33TRUE00
2025-01-1723034.53CALL0 7827.88TRUE00
2025-01-1724064.27CALL0 26427.61TRUE00
2025-01-1725061.8CALL0 39127.14TRUE00
2025-01-1726048.61CALL0 24527.71TRUE00
2025-01-1727040.7CALL0 16726.51TRUE00
2025-01-1728036.5CALL0 10826.26TRUE00
2025-01-1729030.2CALL0 26825.45TRUE00
2025-01-1730024.5CALL2 76324.95FALSE24.50
2025-01-1731021.6CALL0 11025.24FALSE00
2025-01-1732015.8CALL0 6925.01FALSE00
2025-01-1733014CALL0 6724.89FALSE00
2025-01-173409.95CALL0 13424.68FALSE00
2025-01-173509CALL0 5424.6FALSE00
2025-01-173609.9CALL0 3324.41FALSE00
2025-01-173705.9CALL0 224.37FALSE00
2025-01-173805CALL0 1224.19FALSE00
2025-01-173903.1CALL0 1224.06FALSE00
2025-01-174002.3CALL0 224.1FALSE00
2025-01-174102.25CALL0 223.86FALSE00
2025-01-174200CALL0 024.05FALSE00
2025-01-174300CALL0 00FALSE00
2025-01-174401.52CALL0 20FALSE00
2025-01-174500CALL0 026.59FALSE00
2025-01-171100.94PUT0 390FALSE00
2025-01-171150PUT0 00FALSE00
2025-01-171201.6PUT0 10FALSE00
2025-01-171251.33PUT0 550FALSE00
2025-01-171301.13PUT0 555.89FALSE00
2025-01-171352.85PUT0 10FALSE00
2025-01-171402.9PUT0 10FALSE00
2025-01-171451.48PUT0 160FALSE00
2025-01-171500.52PUT0 2044.99FALSE00
2025-01-171550.65PUT0 1080FALSE00
2025-01-171601.9PUT0 100FALSE00
2025-01-171651.9PUT0 439.31FALSE00
2025-01-171703.4PUT0 13638.71FALSE00
2025-01-171750.9PUT0 2541.52FALSE00
2025-01-171804.5PUT0 780FALSE00
2025-01-171853PUT0 550FALSE00
2025-01-171902.7PUT0 610FALSE00
2025-01-171951.95PUT0 19334.16FALSE00
2025-01-172002PUT0 26532.87FALSE00
2025-01-172104.5PUT0 12831.37FALSE00
2025-01-172203.9PUT0 15830.39FALSE00
2025-01-172304.3PUT0 13029.53FALSE00
2025-01-172406.2PUT3 6328.79FALSE6.20
2025-01-172508.2PUT3 6028.28FALSE8.20
2025-01-1726010.3PUT2 10627.31FALSE-0.1-0.01
2025-01-1727012.3PUT0 14026.33FALSE00
2025-01-1728019.07PUT0 15426.48FALSE00
2025-01-1729022.9PUT0 27126.16FALSE00
2025-01-1730028.6PUT0 2925.76TRUE00
2025-01-1731031.8PUT0 2725.55TRUE00
2025-01-1732044.1PUT0 3025.2TRUE00
2025-01-173300PUT0 025.68TRUE00
2025-01-173400PUT0 025.26TRUE00
2025-01-173500PUT0 025.65TRUE00
2025-01-173600PUT0 025.9TRUE00
2025-01-173700PUT0 026.38TRUE00
2025-01-173800PUT0 027.3TRUE00
2025-01-173900PUT0 027.24TRUE00
2025-01-174000PUT0 028.61TRUE00
2025-01-174100PUT0 030.38TRUE00
2025-01-174200PUT0 032.09TRUE00
2025-01-174300PUT0 033.75TRUE00
2025-01-174400PUT0 035.37TRUE00
2025-01-174500PUT0 036.94TRUE00
2025-06-201350CALL0 040.91TRUE00
2025-06-201400CALL0 039.63TRUE00
2025-06-201450CALL0 039.66TRUE00
2025-06-201500CALL0 038.24TRUE00
2025-06-201550CALL0 036.81TRUE00
2025-06-201600CALL0 036.47TRUE00
2025-06-201650CALL0 035.99TRUE00
2025-06-201700CALL0 035.39TRUE00
2025-06-201750CALL0 034.71TRUE00
2025-06-201800CALL0 033.95TRUE00
2025-06-201850CALL0 033.15TRUE00
2025-06-201900CALL0 032.94TRUE00
2025-06-201950CALL0 032.02TRUE00
2025-06-202000CALL0 031.62TRUE00
2025-06-2021094.5CALL0 1030.56TRUE00
2025-06-2022092.32CALL0 1029.65TRUE00
2025-06-202300CALL0 028.44TRUE00
2025-06-202400CALL0 027.64TRUE00
2025-06-202500CALL0 027.67TRUE00
2025-06-2026061.9CALL0 1226.72TRUE00
2025-06-202700CALL0 026.62TRUE00
2025-06-2028049.1CALL0 526.52TRUE00
2025-06-2029034.5CALL0 3226.06TRUE00
2025-06-2030033.5CALL0 1826FALSE00
2025-06-2031027.8CALL0 7425.7FALSE00
2025-06-2032023.6CALL0 6125.13FALSE00
2025-06-2033025.5CALL0 4325.09FALSE00
2025-06-2034019.56CALL0 3724.88FALSE00
2025-06-2035012.5CALL0 223.8FALSE00
2025-06-2036016.73CALL0 923.47FALSE00
2025-06-2037010.7CALL35 024.52FALSE10.70
2025-06-203800CALL0 023.54FALSE00
2025-06-203900CALL0 024FALSE00
2025-06-204006CALL0 5023.9FALSE00
2025-06-204106.25CALL0 323.88FALSE00
2025-06-204200CALL0 023.77FALSE00
2025-06-204300CALL0 023.67FALSE00
2025-06-204400CALL0 023.66FALSE00
2025-06-204500CALL0 026.15FALSE00
2025-06-201350.85PUT0 10FALSE00
2025-06-201400PUT0 00FALSE00
2025-06-201451.1PUT0 20FALSE00
2025-06-201500PUT0 043.98FALSE00
2025-06-201551.7PUT0 242.22FALSE00
2025-06-201600PUT0 040.5FALSE00
2025-06-201650PUT0 039.65FALSE00
2025-06-201700PUT0 038.01FALSE00
2025-06-201750PUT0 036.41FALSE00
2025-06-201800PUT0 034.2FALSE00
2025-06-201852.9PUT0 1233.34FALSE00
2025-06-201900PUT0 035.05FALSE00
2025-06-201954PUT0 732.25FALSE00
2025-06-202006PUT0 131.76FALSE00
2025-06-202105.3PUT1 130.93FALSE5.30
2025-06-202206.5PUT0 1730.79FALSE00
2025-06-202309PUT0 528.86FALSE00
2025-06-2024010.1PUT70 4228.64FALSE10.10
2025-06-2025012.6PUT0 15026.98FALSE00
2025-06-2026015.2PUT0 10527.17FALSE00
2025-06-2027018.5PUT0 426.73FALSE00
2025-06-202800PUT0 026.34FALSE00
2025-06-2029028.6PUT0 1026.06FALSE00
2025-06-2030032PUT0 126.16TRUE00
2025-06-2031033.2PUT0 425.84TRUE00
2025-06-203200PUT0 024.93TRUE00
2025-06-203300PUT0 025.63TRUE00
2025-06-203400PUT0 025.69TRUE00
2025-06-203500PUT0 024.75TRUE00
2025-06-203600PUT0 025.29TRUE00
2025-06-203700PUT0 024.59TRUE00
2025-06-203800PUT0 024.51TRUE00
2025-06-203900PUT0 025.32TRUE00
2025-06-204000PUT0 026.31TRUE00
2025-06-204100PUT0 026.25TRUE00
2025-06-204200PUT0 027.72TRUE00
2025-06-204300PUT0 029.15TRUE00
2025-06-204400PUT0 030.54TRUE00
2025-06-204500PUT0 031.9TRUE00
2026-01-16110114CALL0 034.54TRUE00
2026-01-161150CALL0 034.3TRUE00
2026-01-161200CALL0 037.37TRUE00
2026-01-161250CALL0 036.11TRUE00
2026-01-161300CALL0 034.76TRUE00
2026-01-161350CALL0 034.64TRUE00
2026-01-161400CALL0 034.29TRUE00
2026-01-161450CALL0 033.79TRUE00
2026-01-1615092.05CALL0 334.03TRUE00
2026-01-161550CALL0 033.26TRUE00
2026-01-161600CALL0 032.44TRUE00
2026-01-161650CALL0 032.27TRUE00
2026-01-16170110CALL0 331.34TRUE00
2026-01-161750CALL0 031.56TRUE00
2026-01-1618065.51CALL0 130.54TRUE00
2026-01-16185109.84CALL0 030.53TRUE00
2026-01-16190108.53CALL0 230.39TRUE00
2026-01-16195108.35CALL0 430.15TRUE00
2026-01-16200112.75CALL0 3129.82TRUE00
2026-01-1621097.85CALL0 528.62TRUE00
2026-01-1622080.63CALL0 428.21TRUE00
2026-01-1623075.75CALL0 228.01TRUE00
2026-01-1624078.5CALL0 1627.59TRUE00
2026-01-1625073.5CALL0 827.32TRUE00
2026-01-1626070.85CALL0 626.89TRUE00
2026-01-1627041CALL0 1726.98TRUE00
2026-01-1628054.3CALL0 627.08TRUE00
2026-01-1629045.6CALL0 8026.65TRUE00
2026-01-1630041.9CALL0 1125.75FALSE00
2026-01-1631043.1CALL0 2625.54FALSE00
2026-01-1632027.12CALL0 1325.14FALSE00
2026-01-1633030.49CALL0 925.56FALSE00
2026-01-163406CALL0 125.33FALSE00
2026-01-163508.8CALL0 124.86FALSE00
2026-01-163607CALL0 224.68FALSE00
2026-01-163700CALL0 024.48FALSE00
2026-01-163800CALL0 024FALSE00
2026-01-1639013.53CALL0 1624.39FALSE00
2026-01-1640013.5CALL0 424.48FALSE00
2026-01-164100CALL0 024.56FALSE00
2026-01-164200CALL0 024.22FALSE00
2026-01-164300CALL0 024.33FALSE00
2026-01-164409.6CALL0 324.27FALSE00
2026-01-164500CALL0 024.01FALSE00
2026-01-161103.3PUT0 20FALSE00
2026-01-161153.4PUT0 30FALSE00
2026-01-161201.95PUT0 2544.1FALSE00
2026-01-161250.9PUT0 244.67FALSE00
2026-01-161302.3PUT0 243.78FALSE00
2026-01-161353.9PUT0 142.09FALSE00
2026-01-161402.5PUT0 240.46FALSE00
2026-01-161453.5PUT0 338.88FALSE00
2026-01-161507.7PUT0 438.08FALSE00
2026-01-161550PUT0 036.59FALSE00
2026-01-161600PUT0 035.14FALSE00
2026-01-161656PUT0 434.11FALSE00
2026-01-161704PUT0 4333.16FALSE00
2026-01-1617510.1PUT0 432.96FALSE00
2026-01-161804.88PUT0 633.48FALSE00
2026-01-161854.57PUT0 131.83FALSE00
2026-01-161906.2PUT0 230.32FALSE00
2026-01-161950PUT0 029.28FALSE00
2026-01-162007.5PUT0 830.31FALSE00
2026-01-1621019.5PUT0 328.94FALSE00
2026-01-162200PUT0 029.32FALSE00
2026-01-1623011.8PUT0 828.82FALSE00
2026-01-1624013.9PUT0 127.67FALSE00
2026-01-1625019.2PUT0 727.2FALSE00
2026-01-1626020.2PUT0 4627.53FALSE00
2026-01-1627024.1PUT0 627FALSE00
2026-01-1628026.4PUT0 326.59FALSE00
2026-01-1629030.4PUT0 3126.33FALSE00
2026-01-1630036.9PUT0 126.04TRUE00
2026-01-163100PUT0 025.57TRUE00
2026-01-163200PUT0 025.39TRUE00
2026-01-163300PUT0 025.26TRUE00
2026-01-163400PUT0 025.23TRUE00
2026-01-163500PUT0 024.95TRUE00
2026-01-163600PUT0 025.14TRUE00
2026-01-163700PUT0 024.66TRUE00
2026-01-163800PUT0 024.81TRUE00
2026-01-163900PUT0 024.66TRUE00
2026-01-164000PUT0 024.88TRUE00
2026-01-164100PUT0 025.26TRUE00
2026-01-164200PUT0 025.41TRUE00
2026-01-164300PUT0 026.7TRUE00
2026-01-164400PUT0 027.94TRUE00
2026-01-164500PUT0 029.16TRUE00

Latest CMI Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST18$196.25
Jun 13, 2022 7:59 PM EST12$196.25
Jun 13, 2022 7:59 PM EST67$196.265
Jun 13, 2022 7:59 PM EST16$196.3
Jun 13, 2022 7:59 PM EST56$196.3

Cummins Inc (CMI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617220000031/0000026172-20-000031-index.htm
2019-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/26172/000002617219000009/0000026172-19-000009-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617219000012/0000026172-19-000012-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617219000015/0000026172-19-000015-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617219000022/0000026172-19-000022-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617219000023/0000026172-19-000023-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617219000027/0000026172-19-000027-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617219000031/0000026172-19-000031-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617219000034/0000026172-19-000034-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617219000041/0000026172-19-000041-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617219000045/0000026172-19-000045-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000004/0000026172-20-000004-index.htm
2020-02-1110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/26172/000002617220000009/0000026172-20-000009-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000011/0000026172-20-000011-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000014/0000026172-20-000014-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000017/0000026172-20-000017-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617220000019/0000026172-20-000019-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000022/0000026172-20-000022-index.htm
2020-06-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617220000030/0000026172-20-000030-index.htm
2020-06-1011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/26172/000002617220000031/0000026172-20-000031-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000040/0000026172-20-000040-index.htm
2020-07-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617220000042/0000026172-20-000042-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000044/0000026172-20-000044-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000002617220000050/0000026172-20-000050-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/26172/000002617220000054/0000026172-20-000054-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000009375119000189/0000093751-19-000189-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000009375120000460/0000093751-20-000460-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000083423720005284/0000834237-20-005284-index.htm
2019-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000089706919000135/0000897069-19-000135-index.htm
2019-03-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000089706919000164/0000897069-19-000164-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000089706919000236/0000897069-19-000236-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000089706919000264/0000897069-19-000264-index.htm
2019-05-24SDhttps://www.sec.gov/Archives/edgar/data/26172/000089706919000286/0000897069-19-000286-index.htm
2020-05-20SDhttps://www.sec.gov/Archives/edgar/data/26172/000089706920000245/0000897069-20-000245-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000093247119005032/0000932471-19-005032-index.htm
2019-02-13S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/26172/000104746919000477/0001047469-19-000477-index.htm
2019-04-01DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/26172/000104746919001798/0001047469-19-001798-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/26172/000104746920001903/0001047469-20-001903-index.htm
2020-08-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/26172/000104746920004636/0001047469-20-004636-index.htm
2020-08-18424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/26172/000104746920004658/0001047469-20-004658-index.htm
2019-04-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465919018839/0001104659-19-018839-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465919023575/0001104659-19-023575-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465919024874/0001104659-19-024874-index.htm
2019-06-28SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/26172/000110465919038322/0001104659-19-038322-index.htm
2019-09-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/26172/000110465919049513/0001104659-19-049513-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/26172/000110465920018294/0001104659-20-018294-index.htm
2020-03-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465920039974/0001104659-20-039974-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465920051850/0001104659-20-051850-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/26172/000110465920052460/0001104659-20-052460-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000110465920055825/0001104659-20-055825-index.htm
2020-08-18FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/26172/000110465920096187/0001104659-20-096187-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000110465920096580/0001104659-20-096580-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000110465920097834/0001104659-20-097834-index.htm
2020-08-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000110465920098102/0001104659-20-098102-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819002272/0001225208-19-002272-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004531/0001225208-19-004531-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004532/0001225208-19-004532-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004533/0001225208-19-004533-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004534/0001225208-19-004534-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004535/0001225208-19-004535-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004536/0001225208-19-004536-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004537/0001225208-19-004537-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004538/0001225208-19-004538-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004539/0001225208-19-004539-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004540/0001225208-19-004540-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004541/0001225208-19-004541-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004542/0001225208-19-004542-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004543/0001225208-19-004543-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004544/0001225208-19-004544-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004545/0001225208-19-004545-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004546/0001225208-19-004546-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004547/0001225208-19-004547-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819004548/0001225208-19-004548-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819005474/0001225208-19-005474-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006532/0001225208-19-006532-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006533/0001225208-19-006533-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006534/0001225208-19-006534-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006535/0001225208-19-006535-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006536/0001225208-19-006536-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006537/0001225208-19-006537-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006538/0001225208-19-006538-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006539/0001225208-19-006539-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006540/0001225208-19-006540-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006541/0001225208-19-006541-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006542/0001225208-19-006542-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006543/0001225208-19-006543-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006544/0001225208-19-006544-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006545/0001225208-19-006545-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006546/0001225208-19-006546-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006547/0001225208-19-006547-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006548/0001225208-19-006548-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819006549/0001225208-19-006549-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008090/0001225208-19-008090-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008091/0001225208-19-008091-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008092/0001225208-19-008092-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008093/0001225208-19-008093-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008094/0001225208-19-008094-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008095/0001225208-19-008095-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008096/0001225208-19-008096-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008097/0001225208-19-008097-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008098/0001225208-19-008098-index.htm
2019-05-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819008099/0001225208-19-008099-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013626/0001225208-19-013626-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013627/0001225208-19-013627-index.htm
2019-10-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013628/0001225208-19-013628-index.htm
2019-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013732/0001225208-19-013732-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013733/0001225208-19-013733-index.htm
2019-10-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013855/0001225208-19-013855-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520819013857/0001225208-19-013857-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820000950/0001225208-20-000950-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820000951/0001225208-20-000951-index.htm
2020-01-215Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820000952/0001225208-20-000952-index.htm
2020-01-305Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820001335/0001225208-20-001335-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820002380/0001225208-20-002380-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820002381/0001225208-20-002381-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820002382/0001225208-20-002382-index.htm
2020-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820002383/0001225208-20-002383-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004067/0001225208-20-004067-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004068/0001225208-20-004068-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004069/0001225208-20-004069-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004070/0001225208-20-004070-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004071/0001225208-20-004071-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004072/0001225208-20-004072-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004073/0001225208-20-004073-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004074/0001225208-20-004074-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004075/0001225208-20-004075-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004076/0001225208-20-004076-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004077/0001225208-20-004077-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004078/0001225208-20-004078-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004079/0001225208-20-004079-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004080/0001225208-20-004080-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004082/0001225208-20-004082-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004083/0001225208-20-004083-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004084/0001225208-20-004084-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004085/0001225208-20-004085-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820004086/0001225208-20-004086-index.htm
2020-03-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820005698/0001225208-20-005698-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006246/0001225208-20-006246-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006247/0001225208-20-006247-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006248/0001225208-20-006248-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006249/0001225208-20-006249-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006250/0001225208-20-006250-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006251/0001225208-20-006251-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006252/0001225208-20-006252-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006253/0001225208-20-006253-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006254/0001225208-20-006254-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006255/0001225208-20-006255-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006256/0001225208-20-006256-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006257/0001225208-20-006257-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006258/0001225208-20-006258-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006259/0001225208-20-006259-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006260/0001225208-20-006260-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006261/0001225208-20-006261-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006262/0001225208-20-006262-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006263/0001225208-20-006263-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820006264/0001225208-20-006264-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007531/0001225208-20-007531-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007532/0001225208-20-007532-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007533/0001225208-20-007533-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007534/0001225208-20-007534-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007536/0001225208-20-007536-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007537/0001225208-20-007537-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007538/0001225208-20-007538-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007539/0001225208-20-007539-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007540/0001225208-20-007540-index.htm
2020-05-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820007557/0001225208-20-007557-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820008532/0001225208-20-008532-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820009681/0001225208-20-009681-index.htm
2020-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820009690/0001225208-20-009690-index.htm
2020-10-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820012453/0001225208-20-012453-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/26172/000122520820012456/0001225208-20-012456-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000141057819000866/0001410578-19-000866-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/26172/000141057819000867/0001410578-19-000867-index.htm

Cummins Inc (CMI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cummins Inc (CMI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 8528%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-01Richard Joseph FreelandPresident & COOBuy10,236.0010,236.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004544/0001225208-19-004544-index.htm
2020-05-12STEPHEN B DOBBSDirectorBuy982.0010,749.00https://www.sec.gov/Archives/edgar/data/26172/000122520820007534/0001225208-20-007534-index.htm
2019-03-01STEVEN M CHAPMANGroup Vice PresidentBuy4,500.0011,473.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004531/0001225208-19-004531-index.htm
2019-03-01DONALD G JACKSONVP and TreasurerBuy720.001,154.94https://www.sec.gov/Archives/edgar/data/26172/000122520819004548/0001225208-19-004548-index.htm
2020-03-01Norbert NustererVP & President - Power SystemsBuy4,180.0012,052.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004085/0001225208-20-004085-index.htm
2020-03-01Srikanth PadmanabhanPresident - Engine BusinesBuy5,980.0012,551.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004067/0001225208-20-004067-index.htm
2020-03-01NORMAN THOMAS LINEBARGERChairman & CEOBuy40,620.00125,809.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004084/0001225208-20-004084-index.htm
2019-03-01Jill E CookChief Human Resources OfficerBuy3,480.0013,151.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004533/0001225208-19-004533-index.htm
2020-03-01Tracy A EmbreePresident - DistributionBuy6,580.0013,340.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004078/0001225208-20-004078-index.htm
2020-03-01Sharon R BarnerVP - Gen. CounselBuy5,980.0013,759.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004074/0001225208-20-004074-index.htm
2020-03-01Melina M KennedyVP-Product Compl.-Reg. AffairsBuy1,190.001,425.61https://www.sec.gov/Archives/edgar/data/26172/000122520820004083/0001225208-20-004083-index.htm
2019-05-14Robert J BernhardDirectorBuy906.0014,308.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008095/0001225208-19-008095-index.htm
2019-05-14ROBERT HERDMANDirectorBuy906.0014,462.47https://www.sec.gov/Archives/edgar/data/26172/000122520819008099/0001225208-19-008099-index.htm
2020-05-12Robert J BernhardDirectorBuy982.0016,224.64https://www.sec.gov/Archives/edgar/data/26172/000122520820007531/0001225208-20-007531-index.htm
2020-05-12ROBERT HERDMANDirectorBuy982.0016,600.45https://www.sec.gov/Archives/edgar/data/26172/000122520820007557/0001225208-20-007557-index.htm
2020-03-01Jill E CookChief Human Resources OfficerBuy5,080.0017,197.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004077/0001225208-20-004077-index.htm
2019-05-14Karen H QuintosDirectorBuy906.001,873.08https://www.sec.gov/Archives/edgar/data/26172/000122520819008093/0001225208-19-008093-index.htm
2020-03-01STEVEN M CHAPMANGroup Vice PresidentBuy6,580.0019,115.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004075/0001225208-20-004075-index.htm
2019-05-14GEORGIA R NELSONDirectorBuy906.0019,266.21https://www.sec.gov/Archives/edgar/data/26172/000122520819008092/0001225208-19-008092-index.htm
2019-03-01MARYA M ROSEV.P. - CAOBuy4,704.0019,769.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004541/0001225208-19-004541-index.htm
2020-02-13Christopher C ClulowVP - Corporate ControllerSell150.00167.5825,136.312,083.36https://www.sec.gov/Archives/edgar/data/26172/000122520820002382/0001225208-20-002382-index.htm
2019-03-01Christopher C ClulowVP - Corporate ControllerBuy276.002,109.36https://www.sec.gov/Archives/edgar/data/26172/000122520819004545/0001225208-19-004545-index.htm
2020-05-12GEORGIA R NELSONDirectorBuy982.0021,702.65https://www.sec.gov/Archives/edgar/data/26172/000122520820007538/0001225208-20-007538-index.htm
2020-02-13Christopher C ClulowVP - Corporate ControllerBuy220.0067.5814,866.502,233.36https://www.sec.gov/Archives/edgar/data/26172/000122520820002382/0001225208-20-002382-index.htm
2020-03-01DONALD G JACKSONVP and TreasurerBuy1,340.002,258.94https://www.sec.gov/Archives/edgar/data/26172/000122520820004082/0001225208-20-004082-index.htm
2020-03-01Peter William AndersonVP - Global Supply Chain & MfgBuy1,800.002,273.31https://www.sec.gov/Archives/edgar/data/26172/000122520820004073/0001225208-20-004073-index.htm
2020-03-01MARYA M ROSEV.P. - CAOBuy6,880.0023,253.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004068/0001225208-20-004068-index.htm
2019-03-01JENNIFER RUMSEYChief Technical OfficerBuy2,460.002,460.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004536/0001225208-19-004536-index.htm
2019-02-12ALEXIS M HERMANDirectorSell423.00150.1263,499.1130,116.87https://www.sec.gov/Archives/edgar/data/26172/000122520819002272/0001225208-19-002272-index.htm
2019-03-01Sherry A AaholmVP - Chief Information OfficerBuy1,434.003,023.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004547/0001225208-19-004547-index.htm
2020-03-01Christopher C ClulowVP - Corporate ControllerBuy1,040.003,123.36https://www.sec.gov/Archives/edgar/data/26172/000122520820004076/0001225208-20-004076-index.htm
2019-05-14ALEXIS M HERMANDirectorBuy906.0031,246.93https://www.sec.gov/Archives/edgar/data/26172/000122520819008090/0001225208-19-008090-index.htm
2020-05-12ALEXIS M HERMANDirectorBuy982.0033,187.94https://www.sec.gov/Archives/edgar/data/26172/000122520820007536/0001225208-20-007536-index.htm
2020-03-01Walter J FierVP - Chief Technical OfficerBuy1,340.003,688.69https://www.sec.gov/Archives/edgar/data/26172/000122520820004080/0001225208-20-004080-index.htm
2020-05-12Karen H QuintosDirectorBuy982.003,820.29https://www.sec.gov/Archives/edgar/data/26172/000122520820007539/0001225208-20-007539-index.htm
2020-03-01JENNIFER RUMSEYPresident - ComponentsBuy4,180.004,180.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004069/0001225208-20-004069-index.htm
2019-03-01Tony SatterthwaitePresident - DistributionBuy5,112.0044,653.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004532/0001225208-19-004532-index.htm
2019-05-14WILLIAM I MILLERDirectorBuy906.0044,669.54https://www.sec.gov/Archives/edgar/data/26172/000122520819008094/0001225208-19-008094-index.htm
2020-02-13Tony SatterthwaitePresident & COOSell5,395.00167.75905,032.2946,189.00https://www.sec.gov/Archives/edgar/data/26172/000122520820002381/0001225208-20-002381-index.htm
2020-05-12WILLIAM I MILLERDirectorBuy982.0046,544.39https://www.sec.gov/Archives/edgar/data/26172/000122520820007540/0001225208-20-007540-index.htm
2020-03-01Sherry A AaholmVP - Chief Information OfficerBuy2,380.004,961.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004072/0001225208-20-004072-index.htm
2019-03-01Mark Andrew SmithVP - Operations FinanceBuy1,140.005,102.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004540/0001225208-19-004540-index.htm
2020-02-13Tony SatterthwaitePresident & COOBuy8,450.0058.12491,071.7551,584.00https://www.sec.gov/Archives/edgar/data/26172/000122520820002381/0001225208-20-002381-index.htm
2020-03-01Tony SatterthwaitePresident & COOBuy7,460.0053,649.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004070/0001225208-20-004070-index.htm
2019-03-18Srikanth PadmanabhanPresident - Engine BusinesSell1,687.00160.00269,920.006,571.00https://www.sec.gov/Archives/edgar/data/26172/000122520819005474/0001225208-19-005474-index.htm
2020-03-01Mark Andrew SmithVP - Chief Financial OfficerBuy2,090.006,846.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004071/0001225208-20-004071-index.htm
2019-03-01Thaddeus B EwaldVP - Corporate StrategyBuy2,256.006,857.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004542/0001225208-19-004542-index.htm
2019-03-01Srikanth PadmanabhanPresident - Engine BusinesBuy2,052.006,909.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004535/0001225208-19-004535-index.htm
2019-03-01Mark J OsowickVP - Human Resources Op.Buy924.006,930.78https://www.sec.gov/Archives/edgar/data/26172/000122520819004537/0001225208-19-004537-index.htm
2019-05-14Leo Allen Bruno V DiDirectorBuy906.006,942.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008097/0001225208-19-008097-index.htm
2020-02-14Mark J OsowickVP - Human Resources Op.Sell438.00165.8872,654.306,954.07https://www.sec.gov/Archives/edgar/data/26172/000122520820002383/0001225208-20-002383-index.htm
2019-05-14Franklin R ChangDiazDirectorBuy906.007,063.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008096/0001225208-19-008096-index.htm
2019-05-14THOMAS J LYNCHDirectorBuy906.007,225.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008091/0001225208-19-008091-index.htm
2020-10-13Kimberly A NelsonDirectorBuy471.00731.00https://www.sec.gov/Archives/edgar/data/26172/000122520820012456/0001225208-20-012456-index.htm
2020-02-14Mark J OsowickVP - Human Resources Op.Buy650.0067.5843,923.757,392.07https://www.sec.gov/Archives/edgar/data/26172/000122520820002383/0001225208-20-002383-index.htm
2019-03-01NORMAN THOMAS LINEBARGERChairman & CEOBuy27,840.0077,773.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004538/0001225208-19-004538-index.htm
2020-05-12Leo Allen Bruno V DiDirectorBuy982.007,924.00https://www.sec.gov/Archives/edgar/data/26172/000122520820007533/0001225208-20-007533-index.htm
2019-03-01Tracy A EmbreeVP & Pres. - Components GroupBuy4,092.007,958.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004543/0001225208-19-004543-index.htm
2020-05-12Franklin R ChangDiazDirectorBuy982.008,045.00https://www.sec.gov/Archives/edgar/data/26172/000122520820007532/0001225208-20-007532-index.htm
2019-03-01Pat WardVP - Chief Financial OfficerBuy8,184.008,184.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004534/0001225208-19-004534-index.htm
2020-05-12THOMAS J LYNCHDirectorBuy982.008,207.00https://www.sec.gov/Archives/edgar/data/26172/000122520820007537/0001225208-20-007537-index.htm
2019-03-18Srikanth PadmanabhanPresident - Engine BusinesBuy1,960.00119.77234,749.208,258.00https://www.sec.gov/Archives/edgar/data/26172/000122520819005474/0001225208-19-005474-index.htm
2020-03-01Mark J OsowickVP - Human Resources Op.Buy1,500.008,454.07https://www.sec.gov/Archives/edgar/data/26172/000122520820004086/0001225208-20-004086-index.htm
2019-03-01Norbert NustererVP & President - Power SystemsBuy2,148.008,514.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004539/0001225208-19-004539-index.htm
2020-02-13NORMAN THOMAS LINEBARGERChairman & CEOSell10,447.00167.541,750,283.0785,189.00https://www.sec.gov/Archives/edgar/data/26172/000122520820002380/0001225208-20-002380-index.htm
2019-03-01Sharon R BarnerVP - Gen. CounselBuy4,092.008,957.00https://www.sec.gov/Archives/edgar/data/26172/000122520819004546/0001225208-19-004546-index.htm
2020-02-13NORMAN THOMAS LINEBARGERChairman & CEOBuy16,360.0058.12950,761.4095,636.00https://www.sec.gov/Archives/edgar/data/26172/000122520820002380/0001225208-20-002380-index.htm
2020-03-01Thaddeus B EwaldVP - Corporate StrategyBuy3,580.009,753.00https://www.sec.gov/Archives/edgar/data/26172/000122520820004079/0001225208-20-004079-index.htm
2019-05-14STEPHEN B DOBBSDirectorBuy906.009,767.00https://www.sec.gov/Archives/edgar/data/26172/000122520819008098/0001225208-19-008098-index.htm