Marathon Petroleum Corporation

(NYSE:MPC)

Latest On Marathon Petroleum Corporation (MPC):

Date/Time Type Description Signal Details
2024-02-20 05:02 ESTDividendA dividend of $0.83 has been announced on Jan 26, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.83 has been announced on Oct 25, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-15 05:49 ESTDividendA dividend of $0.75 has been announced on Jul 26, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-05-23 15:12 ESTNewsOSHA probing fatal fire at Marathon Petroleum's Galveston Bay refineryN/A
2023-05-21 20:54 ESTNewsMarathon Petroleum: A Deep Value Play Yielding 14%N/A
2023-05-21 05:21 ESTNewsMarathon Petroleum: Upgrading To BuyN/A
2023-05-16 05:49 ESTDividendA dividend of $0.75 has been announced on Apr 26, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-05-16 02:20 ESTNewsFire at Marathon Petroleum refinery in Texas kills workerN/A
2023-05-03 00:43 ESTNewsMarathon Petroleum Corporation (MPC) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buybackN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum's Q1 profit more than triples on strong demand, tight supplyN/A
2023-05-02 00:14 ESTNewsMarathon Petroleum Q1 2023 Earnings PreviewN/A
2023-04-27 20:57 ESTNewsMarathon Petroleum to pay $27.5M for failing to cut pollution at California plantN/A
2023-04-25 19:40 ESTNewsMarathon Petroleum: Higher Gasoline And Distillate Sales, But RisksN/A
2023-04-19 13:07 ESTNewsTop 5 Stocks For Earnings SeasonN/A
2023-04-19 13:07 ESTNewsMarathon Petroleum: Buy On Upside After 590% Return Since Covid LowN/A
2023-04-18 12:50 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-17 23:54 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-07 07:11 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-04-06 16:39 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-03-29 00:41 ESTNewsMarathon Petroleum cut to Neutral at J.P. Morgan after strong three-year runN/A
2023-03-29 00:41 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-24 13:33 ESTNewsCalifornia oil company 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-23 22:00 ESTNewsCalifornia 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-21 22:52 ESTNewsMarathon Petroleum: Downturn On The Horizon With Banks CollapsingN/A
2023-03-21 07:24 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum Should Benefit From Europe's Net-Zero StrategyN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum: Undervalued And In A Strong Financial PositionN/A
2023-03-20 16:25 ESTNewsMarathon Is Likely At Peak Earnings, But MPLX Is A Hidden GemN/A
2023-03-20 16:25 ESTNewsMarathon Petroleum: Buy Based On Crack Spread Outlook And Financial PositionN/A
2023-03-11 01:57 ESTNewsMarathon Petroleum raised to Buy at Mizuho on stronger refining outlookN/A
2023-03-09 19:41 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 19:40 ESTNewsMarathon Petroleum the top buyer of SPR crude in latest saleN/A
2023-03-08 12:35 ESTNewsMarathon Petroleum buys 49.9% stake in LF Bioenergy in $50M dealN/A
2023-03-04 00:12 ESTNewsMarathon Petroleum upgraded at Jefferies on improving margin captureN/A
2023-03-01 13:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 15:28 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-17 19:09 ESTNewsMarathon Petroleum: A Top Refining Stock For Dividend InvestorsN/A
2023-02-15 04:49 ESTDividendA dividend of $0.75 has been announced on Jan 27, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 15, 2023.Neutral
2023-02-13 22:39 ESTNewsMarathon Petroleum: Great Performance, But Will It Last?N/A
2023-01-31 18:05 ESTNewsMarathon Petroleum Non-GAAP EPS of $6.65 beats by $1.02, revenue of $40.09B beats by $4.8BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum targets 2023 capital spending dropping to $1.3BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation (MPC) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 16:36 ESTNewsMarathon Petroleum Q4 2022 Earnings PreviewN/A
2023-01-27 23:54 ESTNewsMarathon Petroleum declares $0.75 dividendN/A
2023-01-15 11:03 ESTNewsMarathon Petroleum: Stock Up 63% In A Year, On Track For Good 2023 PerformanceN/A
2023-01-11 12:26 ESTNewsMarathon Petroleum: Low Natural Gas Provides SupportN/A
2022-12-24 03:10 ESTNewsEnergy prices will rise in 2023 on China reopening, eventual economic recovery - Energy AspectsN/A
2022-12-06 04:42 ESTNewsCalifornia's Newsom proposes legislation to hit oil company profitsN/A

About Marathon Petroleum Corporation (MPC):

Marathon Petroleum Corporation, together with its subsidiaries, engages in refining, marketing, retailing, and transporting petroleum products primarily in the United States. It operates in two segments: Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures aromatics, propane, propylene, and sulfur. It sells refined products to wholesale marketing customers domestically and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets; and transportation fuels through long-term fuel supply contracts to direct dealer locations, primarily under the ARCO brand. The Midstream segment transports, stores, distributes, and markets crude oil and refined products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and gathers, transports, fractionates, stores, and markets natural gas liquids. The company also sell refined products for export to international customers. As of December 31, 2020, it operated 7,090 branded outlets in 35 states, the District of Columbia, and Mexico through independent entrepreneurs. The company also operates crude oil and refined product pipelines. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

MPC Quotes by TradingView

See Advanced Chart

General

  • Name Marathon Petroleum Corporation
  • Symbol MPC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 57,900
  • Last Split Factor2:1
  • Last Split Date2015-06-11
  • Fiscal Year EndDecember
  • IPO Date2011-07-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.marathonpetroleum.com
View More

Valuation

  • Trailing PE 8.08
  • Forward PE 196.08
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.65
  • Enterprise Value Revenue 0.99
  • Enterprise Value EBITDA 5.5
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.25
  • Next Year EPS Estimate $2.89
  • Next Quarter EPS Estimate -$0.87
  • Profit Margin -14%
  • Operating Margin -4%
  • Return on Assets -2%
  • Return on Equity -31%
  • Revenue 69.9 billion
  • Earnings Per Share $4.64
  • Revenue Per Share $107.7
  • Gross Profit 4.16 billion
  • Quarterly Earnings Growth -35.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.2
  • Environment Score 13.08
  • Social Score 7.62
  • Governance Score 5.51
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 34.46 billion
  • EBITDA 775 million
  • PE Ratio 7.42
  • PEG Ratio 15.65
  • Analyst Target Price $60.21
  • Book Value Per Share $34.10
View More

Share Statistics

  • Shares Outstanding 650.65 million
  • Shares Float 647.28 million
  • % Held by Insiders 56%
  • % Held by Institutions 75.97%
  • Shares Short 34.04 million
  • Shares Short Prior Month 31.28 million
  • Short Ratio 5.39
  • Short % of Float 5%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.18
  • 52 Week High $59.93
  • 52 Week Low $15.51
  • 50 Day Moving Average 52.43
  • 200 Day Moving Average 40.43
View More

Dividends

  • Forward Annual Dividend Rate $2.32
  • Forward Annual Dividend Yield 4.13%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-16
  • Dividend Per Share $2.32
  • Dividend Yield 1.57%
View More

Marathon Petroleum Corporation (MPC) Dividend Calendar:

Marathon Petroleum Corporation pays an annual dividend of $2.32 per share, with a dividend yield of 1.57%.
MPC's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Marathon Petroleum Corporation (MPC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$18.11 billion-$0.94-$1.2424.35%
2020-09-302020-11-02$17.55 billion-$1.00-$1.7442.47%
2020-06-302020-08-03$15.02 billion-$1.33-$1.7624.32%
2020-03-312020-05-05$25.22 billion-$0.16-$0.2741.39%
2019-12-312020-01-29$31.23 billion$1.56$0.8583.85%
2019-09-302019-10-31$31.07 billion$1.63$1.3322.22%
2019-06-302019-08-01$33.58 billion$1.73$1.3330.22%
2019-03-312019-05-08$28.3 billion-$0.09-$0.01-984.34%
2018-12-312019-02-07$32.41 billion$2.41$1.9623.03%
2018-09-302018-11-01$23.04 billion$1.70$1.700.14%
2018-06-302018-07-26$22.36 billion$2.27$2.0411.21%
2018-03-312018-04-30$18.9 billion$0.08$0.13-36.61%
2017-12-312018-02-01$21.14 billion$1.03$0.993.97%
2017-09-302017-10-26$19.21 billion$1.77$1.4820.07%
2017-06-302017-07-27$18.18 billion$1.03$1.06-2.86%
2017-03-312017-04-27$16.29 billion$0.06-$0.04238.25%
2016-12-312017-02-01$17.21 billion$0.43$0.2761.11%
2016-09-302016-10-27$16.41 billion$0.58$0.81-28.06%
2016-06-302016-07-28$16.76 billion$1.07$0.989.7%
2016-03-312016-04-28$12.8 billion$0.06$0.16-59.46%
2015-12-312016-02-03$15.64 billion$0.79$0.6914.23%
2015-09-302015-10-29$18.74 billion$1.94$1.826.59%
2015-06-302015-07-30$20.56 billion$1.51$1.76-14.2%
2015-03-312015-04-30$17.21 billion$1.62$1.4412.5%
2014-12-312015-02-04$20.3 billion$1.44$0.69108.7%
2014-09-302014-10-30$23.82 billion$1.18$1.143.51%
2014-06-302014-07-31$25.25 billion$1.48$1.0738.32%
2014-03-312014-05-01$21.77 billion$0.41$0.52-21.15%
2013-12-312014-01-29$23.32 billion$1.05$0.5881.03%
2013-09-302013-10-31$24.63 billion$0.30$0.300%
2013-06-302013-08-01$24.08 billion$0.98$0.962.08%
2013-03-312013-04-30$21.87 billion$1.09$1.080.93%
2012-12-312013-01-30$19.25 billion$1.13$1.057.62%
2012-09-302012-11-01$19.59 billion$1.66$1.622.47%
2012-06-302012-07-31$18.82 billion$1.26$1.250.8%
2012-03-312012-05-01$18.89 billion$0.85$0.6726.87%
2011-12-312012-02-01$18.11 billion-$0.10-$0.03-233.33%
2011-09-302011-11-01$19.29 billion$1.58$1.2922.48%
2011-06-302011-08-02$19.49 billion$1.15$0.9817.35%

Marathon Petroleum Corporation (MPC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marathon Petroleum Corporation (MPC) Chart:

Marathon Petroleum Corporation (MPC) News:

Below you will find a list of latest news for Marathon Petroleum Corporation (MPC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marathon Petroleum Corporation (MPC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-0312082.59CALL0 2119.53TRUE00
2024-05-031250CALL0 0161.35TRUE00
2024-05-031300CALL0 0131.5TRUE00
2024-05-031350CALL0 0127.81TRUE00
2024-05-0314057.75CALL0 4172.63TRUE00
2024-05-0314572.67CALL0 093.61TRUE00
2024-05-0315047.8CALL0 299.26TRUE00
2024-05-0315556.6CALL0 082.11TRUE00
2024-05-031600CALL0 076.09TRUE00
2024-05-031650CALL0 070.53TRUE00
2024-05-03167.50CALL0 060.42TRUE00
2024-05-031700CALL0 067.42TRUE00
2024-05-03172.50CALL0 060.7TRUE00
2024-05-031750CALL0 045.44TRUE00
2024-05-03177.534.66CALL0 154.15TRUE00
2024-05-031800CALL0 050.13TRUE00
2024-05-03182.515.8CALL0 151.52TRUE00
2024-05-0318514.55CALL1 348.46TRUE14.550
2024-05-03187.511.7CALL0 144.79TRUE00
2024-05-0319011.45CALL0 2345.72TRUE00
2024-05-03192.58.3CALL11 244.89TRUE8.30
2024-05-031956.83CALL2 10144.47TRUE0.180.03
2024-05-03197.55.6CALL18 16943.8TRUE0.250.05
2024-05-032004.2CALL17 13643.45FALSE-0.7-0.14
2024-05-03202.53.1CALL11 8743.17FALSE-0.85-0.22
2024-05-032052.82CALL5 9543.41FALSE-0.04-0.01
2024-05-03207.52.2CALL0 9043.16FALSE00
2024-05-032101.45CALL132 13443.23FALSE-0.21-0.13
2024-05-03212.51.21CALL0 10243.48FALSE00
2024-05-032150.81CALL12 22143.95FALSE0.040.05
2024-05-03217.50.58CALL0 143.81FALSE00
2024-05-032200.31CALL18 25443.89FALSE-0.04-0.11
2024-05-03222.50.23CALL2 143.08FALSE0.230
2024-05-032250.19CALL0 39944.31FALSE00
2024-05-03227.50.1CALL1 143.48FALSE-0.02-0.17
2024-05-032300.12CALL0 24144.98FALSE00
2024-05-03232.50.08CALL12 047.85FALSE0.080
2024-05-032350.11CALL1 8846.98FALSE0.110
2024-05-032400.03CALL0 270FALSE00
2024-05-032450.26CALL0 50FALSE00
2024-05-032500.3CALL0 30FALSE00
2024-05-032550.06CALL0 40FALSE00
2024-05-032600.06CALL0 50FALSE00
2024-05-032650.22CALL0 30FALSE00
2024-05-032700.17CALL0 10FALSE00
2024-05-032750.03CALL0 20FALSE00
2024-05-032800CALL0 00FALSE00
2024-05-032850CALL0 00FALSE00
2024-05-032900CALL0 00FALSE00
2024-05-031200.03PUT0 00FALSE00
2024-05-031250PUT0 00FALSE00
2024-05-031300PUT0 00FALSE00
2024-05-031350PUT0 00FALSE00
2024-05-031400PUT0 00FALSE00
2024-05-031450.01PUT0 50FALSE00
2024-05-031500.01PUT0 60FALSE00
2024-05-031550PUT0 00FALSE00
2024-05-031600PUT0 00FALSE00
2024-05-031650.07PUT0 157.32FALSE00
2024-05-03167.50PUT0 054.77FALSE00
2024-05-031700.3PUT0 150.25FALSE00
2024-05-03172.50.73PUT0 151.01FALSE00
2024-05-031750.3PUT0 1349.12FALSE00
2024-05-03177.50.29PUT0 247.68FALSE00
2024-05-031800.5PUT0 24546.49FALSE00
2024-05-03182.50.65PUT1 245.68FALSE0.650
2024-05-031851.04PUT3 4345.03FALSE-0.17-0.14
2024-05-03187.51.28PUT0 3044.32FALSE00
2024-05-031901.96PUT44 9243.82FALSE0.290.17
2024-05-03192.52.65PUT19 7243.28FALSE0.180.07
2024-05-031953.22PUT0 10642.78FALSE00
2024-05-03197.54.75PUT11 20642.42FALSE4.750
2024-05-032005.55PUT5 8442.09TRUE-0.33-0.06
2024-05-03202.57.3PUT3 9041.98TRUE7.30
2024-05-032059.13PUT10 12041.72TRUE9.130
2024-05-03207.59.85PUT0 15041.67TRUE00
2024-05-0321012.33PUT1 8141.55TRUE-2.23-0.15
2024-05-03212.50PUT0 041.27TRUE00
2024-05-0321517.35PUT0 6340.69TRUE00
2024-05-03217.50PUT0 044.05TRUE00
2024-05-0322016.3PUT0 446.51TRUE00
2024-05-03222.50PUT0 042.62TRUE00
2024-05-032250PUT0 070.47TRUE00
2024-05-03227.50PUT0 042.58TRUE00
2024-05-0323025.6PUT0 081.58TRUE00
2024-05-03232.50PUT0 048.46TRUE00
2024-05-032350PUT0 095.62TRUE00
2024-05-032400PUT0 063.81TRUE00
2024-05-032450PUT0 0103.62TRUE00
2024-05-032500PUT0 0111.89TRUE00
2024-05-032550PUT0 072.68TRUE00
2024-05-032600PUT0 0132.7TRUE00
2024-05-032650PUT0 0139.49TRUE00
2024-05-032700PUT0 0137.57TRUE00
2024-05-032750PUT0 0152.44TRUE00
2024-05-032800PUT0 0100.69TRUE00
2024-05-032850PUT0 0165.72TRUE00
2024-05-032900PUT0 0112.92TRUE00
2024-05-101200CALL0 0109.78TRUE00
2024-05-101250CALL0 0100.64TRUE00
2024-05-101300CALL0 0100.45TRUE00
2024-05-101350CALL0 095.02TRUE00
2024-05-101400CALL0 081.84TRUE00
2024-05-1014572.82CALL0 185.41TRUE00
2024-05-1015049.75CALL2 379.03TRUE49.750
2024-05-1015556.78CALL0 161.79TRUE00
2024-05-101600CALL0 057.87TRUE00
2024-05-101650CALL0 053.16TRUE00
2024-05-101700CALL0 047.23TRUE00
2024-05-10172.50CALL0 033.07TRUE00
2024-05-101750CALL0 042.17TRUE00
2024-05-10177.50CALL0 044.84TRUE00
2024-05-1018017.75CALL0 638.48TRUE00
2024-05-10182.50CALL0 041.17TRUE00
2024-05-101850CALL0 043.64TRUE00
2024-05-10187.50CALL0 037.58TRUE00
2024-05-1019010.5CALL0 342.38TRUE00
2024-05-10192.50CALL0 041.52TRUE00
2024-05-101957.7CALL0 334.58TRUE00
2024-05-10197.56.6CALL0 3837.51TRUE00
2024-05-102005.63CALL37 50936.64FALSE5.630
2024-05-10202.53.92CALL1 3737.02FALSE-0.24-0.06
2024-05-102053.55CALL27 5336.25FALSE-0.1-0.03
2024-05-10207.52.77CALL25 8836.22FALSE2.770
2024-05-102102.34CALL0 1736.4FALSE00
2024-05-10212.51.45CALL0 137.54FALSE00
2024-05-102151.3CALL1 4837.13FALSE0.350.37
2024-05-10217.50.96CALL17 437.04FALSE0.960
2024-05-102200.7CALL6 13636.98FALSE0.70
2024-05-10222.50.49CALL2 036.7FALSE0.490
2024-05-102250.39CALL2 2337.59FALSE-0.05-0.11
2024-05-102301.22CALL0 738.42FALSE00
2024-05-102350.54CALL0 639.08FALSE00
2024-05-102400.09CALL1 1141.52FALSE0.090
2024-05-102450CALL0 063.26FALSE00
2024-05-102500.45CALL0 10FALSE00
2024-05-102550.1CALL5 153.58FALSE0.10
2024-05-102600.64CALL0 20FALSE00
2024-05-102650.06CALL0 80FALSE00
2024-05-102700CALL0 00FALSE00
2024-05-102750CALL0 00FALSE00
2024-05-102800CALL0 00FALSE00
2024-05-102850CALL0 00FALSE00
2024-05-102900CALL0 00FALSE00
2024-05-101200PUT0 00FALSE00
2024-05-101250PUT0 00FALSE00
2024-05-101300PUT0 00FALSE00
2024-05-101350PUT0 00FALSE00
2024-05-101400PUT0 00FALSE00
2024-05-101450PUT0 00FALSE00
2024-05-101500PUT0 00FALSE00
2024-05-101550PUT0 00FALSE00
2024-05-101600PUT0 048.38FALSE00
2024-05-101650PUT0 045.36FALSE00
2024-05-101700PUT0 042.77FALSE00
2024-05-10172.50PUT0 041.54FALSE00
2024-05-101750PUT0 040.66FALSE00
2024-05-10177.50PUT0 039.72FALSE00
2024-05-101800.72PUT10 339.5FALSE-0.31-0.3
2024-05-10182.50.93PUT2 538.26FALSE0.930
2024-05-101851.45PUT1 437.98FALSE-0.32-0.18
2024-05-10187.52.76PUT0 536.87FALSE00
2024-05-101902.28PUT0 537.48FALSE00
2024-05-10192.51.8PUT0 336.7FALSE00
2024-05-101954.37PUT2 2736.36FALSE4.370
2024-05-10197.55.6PUT0 2336.22FALSE00
2024-05-102006PUT2 1335.34TRUE00
2024-05-10202.56.05PUT0 3435.41TRUE00
2024-05-102059.2PUT0 1935.54TRUE00
2024-05-10207.512.96PUT0 2138.47TRUE00
2024-05-1021013.57PUT0 1834.65TRUE00
2024-05-10212.50PUT0 034.95TRUE00
2024-05-1021510.4PUT0 2738.08TRUE00
2024-05-10217.50PUT0 039.63TRUE00
2024-05-1022023.78PUT0 645.29TRUE00
2024-05-10222.50PUT0 051.41TRUE00
2024-05-102250PUT0 056.41TRUE00
2024-05-102300PUT0 060.79TRUE00
2024-05-102350PUT0 065.74TRUE00
2024-05-102400PUT0 048.06TRUE00
2024-05-102450PUT0 083.59TRUE00
2024-05-102500PUT0 055.12TRUE00
2024-05-102550PUT0 059.17TRUE00
2024-05-102600PUT0 060.71TRUE00
2024-05-102650PUT0 099.27TRUE00
2024-05-102700PUT0 078.77TRUE00
2024-05-102750PUT0 081.63TRUE00
2024-05-102800PUT0 0117.08TRUE00
2024-05-102850PUT0 090.25TRUE00
2024-05-102900PUT0 091.53TRUE00
2024-05-17800CALL0 0171.03TRUE00
2024-05-17850CALL0 0159.3TRUE00
2024-05-17900CALL0 0152.19TRUE00
2024-05-17950CALL0 0127.6TRUE00
2024-05-171000CALL0 0113.99TRUE00
2024-05-171050CALL0 0116TRUE00
2024-05-171100CALL0 0101.72TRUE00
2024-05-171150CALL0 0100.41TRUE00
2024-05-171200CALL0 087.32TRUE00
2024-05-1712530.55CALL0 191.06TRUE00
2024-05-1713065.02CALL0 289.51TRUE00
2024-05-1713573.88CALL0 474.5TRUE00
2024-05-1714078.5CALL0 673.65TRUE00
2024-05-1714564.64CALL0 1170.33TRUE00
2024-05-1715049.45CALL10 10344.43TRUE-0.7-0.01
2024-05-1715543CALL0 31845.88TRUE00
2024-05-1716039.7CALL5 10347.9TRUE39.70
2024-05-1716534.57CALL18 50036.48TRUE-0.13-0
2024-05-1717028.95CALL0 27836.4TRUE00
2024-05-1717524CALL0 74540.39TRUE00
2024-05-17177.50CALL0 040.74TRUE00
2024-05-1718018.6CALL0 30835.8TRUE00
2024-05-17182.50CALL0 033.48TRUE00
2024-05-1718515CALL0 22137.38TRUE00
2024-05-17187.50CALL0 035.48TRUE00
2024-05-1719012.45CALL0 29935.05TRUE00
2024-05-17192.510.49CALL0 334.52TRUE00
2024-05-171958.48CALL1 54434.23TRUE1.630.24
2024-05-17197.57.5CALL9 19133.98TRUE-0.17-0.02
2024-05-172006.42CALL48 135533.98FALSE-0.13-0.02
2024-05-17202.54.9CALL8 2433.52FALSE-0.35-0.07
2024-05-172053.85CALL2 2733.44FALSE-0.7-0.15
2024-05-17207.53.17CALL3 233.42FALSE3.170
2024-05-172102.48CALL38 83033.41FALSE-0.4-0.14
2024-05-17212.51.98CALL0 233.53FALSE00
2024-05-172151.47CALL126 533.72FALSE-0.36-0.2
2024-05-17217.51.25CALL0 333.81FALSE00
2024-05-172200.86CALL4 205233.99FALSE-0.29-0.25
2024-05-17222.50.68CALL2 334.07FALSE-0.14-0.17
2024-05-172250CALL0 034.31FALSE00
2024-05-172300.31CALL1 57234.56FALSE-0.07-0.18
2024-05-172350CALL0 035.16FALSE00
2024-05-172400.13CALL0 36435.6FALSE00
2024-05-172450CALL0 036.17FALSE00
2024-05-172500.1CALL0 16955.93FALSE00
2024-05-172550CALL0 00FALSE00
2024-05-172600.19CALL0 710FALSE00
2024-05-172650CALL0 00FALSE00
2024-05-172700.42CALL0 110FALSE00
2024-05-172750CALL0 00FALSE00
2024-05-172800.15CALL0 10FALSE00
2024-05-172850CALL0 00FALSE00
2024-05-17800.15PUT0 50FALSE00
2024-05-17850PUT0 00FALSE00
2024-05-17900.04PUT0 220FALSE00
2024-05-17950PUT0 00FALSE00
2024-05-171000.35PUT0 20FALSE00
2024-05-171050PUT0 00FALSE00
2024-05-171100.29PUT0 40FALSE00
2024-05-171151.06PUT0 20FALSE00
2024-05-171200.05PUT0 50FALSE00
2024-05-171250.01PUT0 260FALSE00
2024-05-171301.28PUT6 207115.26FALSE1.280
2024-05-171350.05PUT0 3440FALSE00
2024-05-171400.15PUT0 2854.91FALSE00
2024-05-171450.09PUT0 7656.45FALSE00
2024-05-171500.1PUT0 60452.56FALSE00
2024-05-171550.17PUT0 64046.88FALSE00
2024-05-171600.3PUT0 15544.69FALSE00
2024-05-171650.28PUT0 18642.36FALSE00
2024-05-171700.5PUT0 56040.14FALSE00
2024-05-171750.72PUT1 35138.77FALSE-0.13-0.15
2024-05-17177.50.96PUT16 1038.17FALSE-0.08-0.08
2024-05-171801.21PUT3 16438.13FALSE-0.13-0.1
2024-05-17182.51.88PUT0 237.34FALSE00
2024-05-171852.3PUT1 21036.73FALSE-0.4-0.15
2024-05-17187.53.03PUT0 236.43FALSE00
2024-05-171903.19PUT2 36836.46FALSE-0.19-0.06
2024-05-17192.50PUT0 035.9FALSE00
2024-05-171955.2PUT28 58735.56FALSE0.210.04
2024-05-17197.56PUT10 435.93FALSE-0.35-0.06
2024-05-172007.29PUT19 41835.55TRUE0.140.02
2024-05-17202.50PUT0 035.59TRUE00
2024-05-1720510.2PUT0 435.57TRUE00
2024-05-17207.50PUT0 035.78TRUE00
2024-05-1721013.8PUT1 35235.73TRUE13.80
2024-05-17212.515.72PUT1 037.33TRUE15.720
2024-05-1721517.74PUT2 037.65TRUE17.740
2024-05-17217.519.92PUT1 038.58TRUE19.920
2024-05-1722023.5PUT0 27936.62TRUE00
2024-05-17222.50PUT0 038.2TRUE00
2024-05-172250PUT0 038.08TRUE00
2024-05-1723020.6PUT0 2437.73TRUE00
2024-05-172350PUT0 041.57TRUE00
2024-05-172400PUT0 043.16TRUE00
2024-05-172450PUT0 071.06TRUE00
2024-05-172500PUT0 052.27TRUE00
2024-05-172550PUT0 078.83TRUE00
2024-05-172600PUT0 054.54TRUE00
2024-05-172650PUT0 087.98TRUE00
2024-05-1727052.05PUT0 087.34TRUE00
2024-05-172750PUT0 094.32TRUE00
2024-05-172800PUT0 099.36TRUE00
2024-05-172850PUT0 0103.12TRUE00
2024-05-241200CALL0 092.08TRUE00
2024-05-241250CALL0 046.24TRUE00
2024-05-241300CALL0 067.7TRUE00
2024-05-241350CALL0 067.85TRUE00
2024-05-2414059CALL0 1060.21TRUE00
2024-05-241450CALL0 061.3TRUE00
2024-05-241500CALL0 052.84TRUE00
2024-05-2415557.01CALL0 1252.23TRUE00
2024-05-2416037.66CALL0 243.36TRUE00
2024-05-241650CALL0 034.93TRUE00
2024-05-241700CALL0 037.41TRUE00
2024-05-241750CALL0 039.19TRUE00
2024-05-241800CALL0 034.52TRUE00
2024-05-241850CALL0 030.94TRUE00
2024-05-2419011.94CALL5 126.82TRUE11.940
2024-05-241959.95CALL0 1532.2TRUE00
2024-05-242006.35CALL45 5332.07FALSE-0.47-0.07
2024-05-242054.73CALL0 4732.08FALSE00
2024-05-242103CALL1 1932.2FALSE30
2024-05-242151.86CALL7 23732.15FALSE-0.46-0.2
2024-05-242201.27CALL0 732.32FALSE00
2024-05-242250.84CALL0 22332.64FALSE00
2024-05-242300.64CALL0 232.86FALSE00
2024-05-242350.32CALL0 1333.16FALSE00
2024-05-242400.16CALL0 2133.56FALSE00
2024-05-242450.14CALL0 634.17FALSE00
2024-05-242500.47CALL0 234.91FALSE00
2024-05-242550CALL0 055.98FALSE00
2024-05-242600CALL0 057.7FALSE00
2024-05-242650CALL0 00FALSE00
2024-05-242700CALL0 00FALSE00
2024-05-242750.4CALL0 150FALSE00
2024-05-242800CALL0 00FALSE00
2024-05-242850CALL0 00FALSE00
2024-05-242900CALL0 00FALSE00
2024-05-241200PUT0 00FALSE00
2024-05-241250PUT0 00FALSE00
2024-05-241300PUT0 00FALSE00
2024-05-241350PUT0 00FALSE00
2024-05-241400PUT0 00FALSE00
2024-05-241450PUT0 00FALSE00
2024-05-241500.07PUT1 043.5FALSE0.070
2024-05-241550PUT0 043.19FALSE00
2024-05-241600PUT0 041.56FALSE00
2024-05-241650PUT0 039.5FALSE00
2024-05-241700PUT0 038.06FALSE00
2024-05-241751.01PUT0 136.9FALSE00
2024-05-241802PUT0 635.84FALSE00
2024-05-241853.67PUT0 535.08FALSE00
2024-05-241905.5PUT0 1434.42FALSE00
2024-05-241955.72PUT2 634.29FALSE5.720
2024-05-242007.79PUT0 733.98TRUE00
2024-05-2420511.65PUT0 331.74TRUE00
2024-05-242106.87PUT0 630.32TRUE00
2024-05-2421519.66PUT0 3531.62TRUE00
2024-05-2422019.9PUT0 240.94TRUE00
2024-05-242250PUT0 034.85TRUE00
2024-05-242300PUT0 038.5TRUE00
2024-05-242350PUT0 041.49TRUE00
2024-05-242400PUT0 038.39TRUE00
2024-05-242450PUT0 041.81TRUE00
2024-05-242500PUT0 047.71TRUE00
2024-05-242550PUT0 070.67TRUE00
2024-05-242600PUT0 074.1TRUE00
2024-05-242650PUT0 074.44TRUE00
2024-05-242700PUT0 081.49TRUE00
2024-05-242750PUT0 080.34TRUE00
2024-05-242800PUT0 086.92TRUE00
2024-05-242850PUT0 086.91TRUE00
2024-05-242900PUT0 089.47TRUE00
2024-05-311200CALL0 078.23TRUE00
2024-05-311250CALL0 066.05TRUE00
2024-05-311300CALL0 060.95TRUE00
2024-05-311350CALL0 059.8TRUE00
2024-05-311400CALL0 048.02TRUE00
2024-05-311450CALL0 046.67TRUE00
2024-05-311500CALL0 052.06TRUE00
2024-05-311550CALL0 040.72TRUE00
2024-05-311600CALL0 038.91TRUE00
2024-05-311650CALL0 038.4TRUE00
2024-05-311700CALL0 032.37TRUE00
2024-05-311750CALL0 029.84TRUE00
2024-05-311800CALL0 031.32TRUE00
2024-05-311850CALL0 036.49TRUE00
2024-05-311900CALL0 029.22TRUE00
2024-05-311959.95CALL2 1530.98TRUE9.950
2024-05-312007.65CALL0 1029.72FALSE00
2024-05-312055.15CALL15 630.63FALSE-0.45-0.08
2024-05-312103.4CALL0 631.63FALSE00
2024-05-312152.2CALL0 329.44FALSE00
2024-05-312201.5CALL0 1130.86FALSE00
2024-05-312250.98CALL0 431.85FALSE00
2024-05-312301.56CALL0 331.62FALSE00
2024-05-312350CALL0 031.77FALSE00
2024-05-312400CALL0 039.78FALSE00
2024-05-312450CALL0 042.17FALSE00
2024-05-312500CALL0 035.31FALSE00
2024-05-312550CALL0 048.92FALSE00
2024-05-312600CALL0 00FALSE00
2024-05-312650CALL0 00FALSE00
2024-05-312700CALL0 00FALSE00
2024-05-312750CALL0 00FALSE00
2024-05-312800CALL0 00FALSE00
2024-05-312850CALL0 00FALSE00
2024-05-312900CALL0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 00FALSE00
2024-05-311300PUT0 00FALSE00
2024-05-311350PUT0 00FALSE00
2024-05-311400PUT0 00FALSE00
2024-05-311450PUT0 00FALSE00
2024-05-311500PUT0 00FALSE00
2024-05-311550PUT0 044.9FALSE00
2024-05-311600.57PUT0 148.19FALSE00
2024-05-311650PUT0 042.48FALSE00
2024-05-311701.17PUT0 340.53FALSE00
2024-05-311751.25PUT0 335.84FALSE00
2024-05-311801.96PUT0 230.42FALSE00
2024-05-311850PUT0 033.81FALSE00
2024-05-311903.67PUT0 335.26FALSE00
2024-05-311955.24PUT0 133.51FALSE00
2024-05-312000PUT0 030.97TRUE00
2024-05-3120511.68PUT10 132.52TRUE11.680
2024-05-3121015.18PUT12 135.96TRUE15.180
2024-05-312150PUT0 034.99TRUE00
2024-05-312200PUT0 036.7TRUE00
2024-05-312250PUT0 036.88TRUE00
2024-05-312300PUT0 032.67TRUE00
2024-05-312350PUT0 036.32TRUE00
2024-05-312400PUT0 037.55TRUE00
2024-05-312450PUT0 056.1TRUE00
2024-05-312500PUT0 061.01TRUE00
2024-05-312550PUT0 064.29TRUE00
2024-05-312600PUT0 067.82TRUE00
2024-05-312650PUT0 070.83TRUE00
2024-05-312700PUT0 073.27TRUE00
2024-05-312750PUT0 077.33TRUE00
2024-05-312800PUT0 080.45TRUE00
2024-05-312850PUT0 083.48TRUE00
2024-05-312900PUT0 082.02TRUE00
2024-06-21550CALL0 0118.19TRUE00
2024-06-2160110.85CALL0 0116.04TRUE00
2024-06-2165102.08CALL0 0126.34TRUE00
2024-06-217082.19CALL0 10116.26TRUE00
2024-06-217574.75CALL0 3108.41TRUE00
2024-06-218089.55CALL0 2141.12TRUE00
2024-06-218585.55CALL0 1593.71TRUE00
2024-06-2190106.5CALL0 1284.87TRUE00
2024-06-219575.86CALL0 3072.89TRUE00
2024-06-2110095.6CALL0 1771.69TRUE00
2024-06-2110593.6CALL1 117110.17TRUE93.60
2024-06-2111086.9CALL0 24459.18TRUE00
2024-06-2111579.1CALL0 20291.97TRUE00
2024-06-2112075.6CALL0 33452.6TRUE00
2024-06-2112594.9CALL0 49783.4TRUE00
2024-06-2113066.85CALL0 119241.69TRUE00
2024-06-2113563.14CALL0 41239.14TRUE00
2024-06-2114068.94CALL0 13040.93TRUE00
2024-06-2114575.81CALL0 52054.18TRUE00
2024-06-2115048.55CALL17 89629.29TRUE-1.15-0.02
2024-06-2115548.43CALL0 140533.28TRUE00
2024-06-2116042.93CALL0 44637.09TRUE00
2024-06-2116534.56CALL4 118138.89TRUE0.760.02
2024-06-2117030.4CALL0 130934.92TRUE00
2024-06-2117525.81CALL2 69633.87TRUE25.810
2024-06-2118022.88CALL0 114831.41TRUE00
2024-06-2118517.5CALL0 59632.28TRUE00
2024-06-2119015.2CALL3 66130.65TRUE-0.25-0.02
2024-06-2119511.58CALL19 53630.25TRUE-0.77-0.06
2024-06-212009.02CALL8 35730.08FALSE-0.65-0.07
2024-06-212105.55CALL81 192729.92FALSE-0.15-0.03
2024-06-212202.8CALL49 240730.05FALSE2.80
2024-06-212301.38CALL6 40430.06FALSE-0.2-0.13
2024-06-212400.67CALL10 18130.28FALSE0.670
2024-06-212500.36CALL2 70130.7FALSE0.040.13
2024-06-212600.17CALL0 4731.62FALSE00
2024-06-212700.55CALL0 7532.65FALSE00
2024-06-212800.09CALL1 35135.34FALSE0.090
2024-06-212900.34CALL0 140FALSE00
2024-06-213000.16CALL0 110FALSE00
2024-06-213100CALL0 00FALSE00
2024-06-21550.07PUT0 670FALSE00
2024-06-21600.05PUT0 70FALSE00
2024-06-21650.12PUT0 1060FALSE00
2024-06-21700.04PUT0 1490FALSE00
2024-06-21750.34PUT0 1150FALSE00
2024-06-21800.18PUT0 290FALSE00
2024-06-21850.09PUT0 1600FALSE00
2024-06-21900.05PUT0 1540FALSE00
2024-06-21950.1PUT0 1700FALSE00
2024-06-211000.03PUT0 4460FALSE00
2024-06-211050.04PUT0 14560FALSE00
2024-06-211100.05PUT0 20270FALSE00
2024-06-211150.16PUT0 3077.83FALSE00
2024-06-211200.08PUT0 11164.56FALSE00
2024-06-211250.08PUT0 40667.97FALSE00
2024-06-211300.13PUT0 131156.91FALSE00
2024-06-211350.14PUT0 108844.31FALSE00
2024-06-211400.16PUT0 65142.5FALSE00
2024-06-211450.35PUT0 50240.82FALSE00
2024-06-211500.36PUT0 55439.17FALSE00
2024-06-211550.48PUT1 113737.57FALSE0.030.07
2024-06-211600.7PUT0 14836.27FALSE00
2024-06-211650.97PUT0 64435.2FALSE00
2024-06-211701.44PUT7 21134.21FALSE0.040.03
2024-06-211752.01PUT5 19933.39FALSE00
2024-06-211802.97PUT1 11132.67FALSE0.180.06
2024-06-211854.04PUT11 21632.07FALSE0.110.03
2024-06-211905.75PUT6 19031.65FALSE0.320.06
2024-06-211957.35PUT73 15531.41FALSE00
2024-06-212009.84PUT42 109530.99TRUE-0.06-0.01
2024-06-2121016.5PUT12 58131.21TRUE10.06
2024-06-2122024.05PUT1 30034.99TRUE1.10.05
2024-06-2123036.17PUT0 3837.12TRUE00
2024-06-212400PUT0 039.8TRUE00
2024-06-212500PUT0 033.58TRUE00
2024-06-212600PUT0 040.99TRUE00
2024-06-212700PUT0 057.91TRUE00
2024-06-212800PUT0 061.78TRUE00
2024-06-212900PUT0 070.04TRUE00
2024-06-213000PUT0 074.29TRUE00
2024-06-213100PUT0 059.87TRUE00
2024-07-19750CALL0 086.22TRUE00
2024-07-19800CALL0 0118.45TRUE00
2024-07-19850CALL0 078.06TRUE00
2024-07-199059.04CALL0 1273.99TRUE00
2024-07-19950CALL0 070.01TRUE00
2024-07-191000CALL0 062.64TRUE00
2024-07-1910541.7CALL0 157.92TRUE00
2024-07-191100CALL0 050.15TRUE00
2024-07-191150CALL0 050.38TRUE00
2024-07-1912046.68CALL0 3150.2TRUE00
2024-07-1912533.6CALL0 549.03TRUE00
2024-07-1913067.7CALL0 3043.84TRUE00
2024-07-1913586.39CALL0 1943.96TRUE00
2024-07-1914056.4CALL0 10237.17TRUE00
2024-07-1914559.19CALL0 4037.85TRUE00
2024-07-1915056.2CALL0 6136.89TRUE00
2024-07-1915546.35CALL0 106640.1TRUE00
2024-07-1916039.84CALL0 8834.92TRUE00
2024-07-1916534.88CALL0 7034.6TRUE00
2024-07-1917029CALL0 38832.83TRUE00
2024-07-1917526.19CALL0 66132.95TRUE00
2024-07-1918023.55CALL1 18027.67TRUE-1.2-0.05
2024-07-1918520.75CALL0 122331.05TRUE00
2024-07-1919015CALL0 27931.73TRUE00
2024-07-1919514.33CALL2 11129.68TRUE14.330
2024-07-1920011.25CALL3 27029.77FALSE-0.59-0.05
2024-07-192107.5CALL31 27529.28FALSE0.750.11
2024-07-192204.45CALL2 57429.31FALSE-0.25-0.05
2024-07-192302.82CALL0 41129.28FALSE00
2024-07-192401.37CALL13 28829.34FALSE-0.16-0.1
2024-07-192500.87CALL0 20629.41FALSE00
2024-07-192600.47CALL0 2429.6FALSE00
2024-07-192700.24CALL0 830.04FALSE00
2024-07-192800.67CALL0 330.67FALSE00
2024-07-192900.41CALL0 5242.06FALSE00
2024-07-193000.43CALL0 130FALSE00
2024-07-193100.11CALL0 100FALSE00
2024-07-193200.06CALL0 870FALSE00
2024-07-19750.08PUT0 60FALSE00
2024-07-19800.37PUT0 10FALSE00
2024-07-19850.44PUT0 10FALSE00
2024-07-19900.8PUT0 685.89FALSE00
2024-07-19950.17PUT0 60FALSE00
2024-07-191000.28PUT0 1265.02FALSE00
2024-07-191050.34PUT0 3661.07FALSE00
2024-07-191100.34PUT0 268.57FALSE00
2024-07-191150.11PUT0 6864.38FALSE00
2024-07-191200.2PUT0 3860.41FALSE00
2024-07-191250.21PUT0 7756.64FALSE00
2024-07-191301.1PUT0 13741.71FALSE00
2024-07-191350.58PUT0 940.19FALSE00
2024-07-191400.44PUT0 6438.72FALSE00
2024-07-191450.61PUT0 6837.57FALSE00
2024-07-191500.79PUT0 18636.28FALSE00
2024-07-191550.88PUT0 17735.81FALSE00
2024-07-191601.21PUT1 20334.22FALSE1.210
2024-07-191651.54PUT0 11433.37FALSE00
2024-07-191702.15PUT0 22132.63FALSE00
2024-07-191752.97PUT2 15332.19FALSE-0.03-0.01
2024-07-191804.15PUT1 14731.39FALSE0.150.04
2024-07-191855.2PUT5 16830.87FALSE-1.3-0.2
2024-07-191907PUT0 11930.45FALSE00
2024-07-1919511.1PUT0 2530.11FALSE00
2024-07-1920011.55PUT2 8529.87TRUE0.30.03
2024-07-1921017.25PUT2 23230.69TRUE17.250
2024-07-1922021.78PUT0 30329.91TRUE00
2024-07-1923018.9PUT0 833.3TRUE00
2024-07-192400PUT0 027.71TRUE00
2024-07-192500PUT0 032.31TRUE00
2024-07-192600PUT0 036.62TRUE00
2024-07-192700PUT0 039.48TRUE00
2024-07-192800PUT0 053.56TRUE00
2024-07-192900PUT0 060.02TRUE00
2024-07-193000PUT0 061.15TRUE00
2024-07-193100PUT0 056.24TRUE00
2024-07-193200PUT0 068.72TRUE00
2024-09-20750CALL0 071.55TRUE00
2024-09-20800CALL0 067.49TRUE00
2024-09-20850CALL0 062.72TRUE00
2024-09-209064.1CALL0 159.61TRUE00
2024-09-20950CALL0 055.13TRUE00
2024-09-2010072.94CALL0 4052.87TRUE00
2024-09-2010562.4CALL0 349.96TRUE00
2024-09-2011063.36CALL0 946.58TRUE00
2024-09-2011549.4CALL0 344.37TRUE00
2024-09-2012038.25CALL0 442.13TRUE00
2024-09-2012588.1CALL0 1239.48TRUE00
2024-09-2013074.95CALL0 11238.27TRUE00
2024-09-2013569.5CALL0 2337.82TRUE00
2024-09-2014064.68CALL0 536.42TRUE00
2024-09-2014555.98CALL0 3534.98TRUE00
2024-09-2015063.8CALL0 3238.51TRUE00
2024-09-2015548.25CALL0 2137.45TRUE00
2024-09-2016041.05CALL0 3533.91TRUE00
2024-09-2016538.69CALL3 24432.67TRUE38.690
2024-09-2017035.39CALL1 3631.49TRUE35.390
2024-09-2017530.05CALL0 52230.59TRUE00
2024-09-2018027.1CALL0 109030.79TRUE00
2024-09-2018524.2CALL0 34329.45TRUE00
2024-09-2019019.6CALL0 22230.79TRUE00
2024-09-2019518.4CALL1 19530.15TRUE-0.1-0.01
2024-09-2020015.6CALL7 49429.9FALSE-0.3-0.02
2024-09-2021011.2CALL15 42429.54FALSE-0.59-0.05
2024-09-202208.1CALL3 77629.44FALSE0.470.06
2024-09-202305.55CALL3 9229.41FALSE-0.4-0.07
2024-09-202403.8CALL13 9629.03FALSE0.20.06
2024-09-202502.52CALL0 73629.32FALSE00
2024-09-202601.62CALL0 3229.29FALSE00
2024-09-202701.1CALL0 24629.26FALSE00
2024-09-202803.5CALL0 1829.45FALSE00
2024-09-202901.57CALL0 429.38FALSE00
2024-09-203001.11CALL0 1929.76FALSE00
2024-09-203100CALL0 029.99FALSE00
2024-09-203200.16CALL0 4930.33FALSE00
2024-09-20750.03PUT0 110FALSE00
2024-09-20800PUT0 00FALSE00
2024-09-20850PUT0 00FALSE00
2024-09-20900.26PUT0 468.06FALSE00
2024-09-20950.31PUT0 964.19FALSE00
2024-09-201000.15PUT0 2650.18FALSE00
2024-09-201052.05PUT0 357.2FALSE00
2024-09-201100.25PUT0 548.62FALSE00
2024-09-201150.43PUT0 141.7FALSE00
2024-09-201204PUT0 240.6FALSE00
2024-09-201250.5PUT0 17939.63FALSE00
2024-09-201300.68PUT0 25838.55FALSE00
2024-09-201350.72PUT0 28237.55FALSE00
2024-09-201401.05PUT0 7336.54FALSE00
2024-09-201451.59PUT0 5335.74FALSE00
2024-09-201501.71PUT0 3434.88FALSE00
2024-09-201552.26PUT0 3434.19FALSE00
2024-09-201602.8PUT3 5133.58FALSE2.80
2024-09-201653.31PUT9 16632.82FALSE3.310
2024-09-201704.95PUT0 12932.53FALSE00
2024-09-201755.6PUT1 7832.02FALSE0.10.02
2024-09-201807PUT3 8731.59FALSE-0.8-0.1
2024-09-2018510.65PUT0 2731.13FALSE00
2024-09-2019010.4PUT5 5030.82FALSE-0.6-0.05
2024-09-2019512.7PUT4 10030.46FALSE-0.3-0.02
2024-09-2020014.35PUT9 55730.29TRUE-1.1-0.07
2024-09-2021021.55PUT0 10429.93TRUE00
2024-09-2022024.6PUT0 7031.24TRUE00
2024-09-2023022.75PUT0 230.43TRUE00
2024-09-202400PUT0 030.05TRUE00
2024-09-202500PUT0 030.03TRUE00
2024-09-202600PUT0 031.24TRUE00
2024-09-202700PUT0 042.7TRUE00
2024-09-202800PUT0 045.44TRUE00
2024-09-202900PUT0 049.2TRUE00
2024-09-203000PUT0 052.38TRUE00
2024-09-203100PUT0 055.43TRUE00
2024-09-203200PUT0 058.35TRUE00
2024-10-18850CALL0 050.95TRUE00
2024-10-18900CALL0 049.16TRUE00
2024-10-18950CALL0 047.14TRUE00
2024-10-181000CALL0 046.56TRUE00
2024-10-1810599.48CALL0 144.82TRUE00
2024-10-181100CALL0 042.96TRUE00
2024-10-181150CALL0 041.87TRUE00
2024-10-181200CALL0 041.15TRUE00
2024-10-181250CALL0 040.02TRUE00
2024-10-181300CALL0 039.07TRUE00
2024-10-1813576.17CALL0 238TRUE00
2024-10-1814059.95CALL0 135.67TRUE00
2024-10-1814576.01CALL0 2537.74TRUE00
2024-10-1815045.25CALL0 234.97TRUE00
2024-10-1815552.5CALL0 234.71TRUE00
2024-10-1816054.2CALL0 1433.81TRUE00
2024-10-1816549.34CALL0 1733.28TRUE00
2024-10-1817036.26CALL0 1032.5TRUE00
2024-10-1817544.55CALL0 1730.8TRUE00
2024-10-1818029CALL0 2933.44TRUE00
2024-10-1818525.57CALL0 1731.15TRUE00
2024-10-1819022.27CALL0 102730.8TRUE00
2024-10-1819519.25CALL0 6530.42TRUE00
2024-10-1820018.04CALL0 14730.18FALSE00
2024-10-1821012.72CALL2 15529.81FALSE12.720
2024-10-182209.33CALL6 9329.59FALSE9.330
2024-10-182307.05CALL0 23429.49FALSE00
2024-10-182407.35CALL0 6029.39FALSE00
2024-10-182503.3CALL1 17329.27FALSE-0.4-0.11
2024-10-182602.27CALL1 3629.21FALSE-0.2-0.08
2024-10-182701.52CALL1 78929.23FALSE-0.18-0.11
2024-10-182801.21CALL0 9929.31FALSE00
2024-10-182900CALL0 029.37FALSE00
2024-10-183000CALL0 029.58FALSE00
2024-10-183100CALL0 029.76FALSE00
2024-10-183201.51CALL0 430.08FALSE00
2024-10-18850PUT0 070.28FALSE00
2024-10-18900.11PUT0 1670FALSE00
2024-10-18950PUT0 058.92FALSE00
2024-10-181000PUT0 055.76FALSE00
2024-10-181050PUT0 052.78FALSE00
2024-10-181101.15PUT0 341.59FALSE00
2024-10-181150PUT0 040.66FALSE00
2024-10-181200.8PUT0 239.6FALSE00
2024-10-181250.72PUT0 338.66FALSE00
2024-10-181300.94PUT0 937.7FALSE00
2024-10-181351.24PUT0 236.78FALSE00
2024-10-181401.49PUT0 335.95FALSE00
2024-10-181452.95PUT0 335.23FALSE00
2024-10-181502.18PUT0 159434.51FALSE00
2024-10-181553.35PUT0 5433.78FALSE00
2024-10-181604.4PUT0 25833.35FALSE00
2024-10-181654.2PUT18 1232.77FALSE4.20
2024-10-181705.9PUT0 1332.27FALSE00
2024-10-181757PUT0 3131.79FALSE00
2024-10-181808.9PUT0 1731.34FALSE00
2024-10-1818511.2PUT0 830.95FALSE00
2024-10-1819011.6PUT20 4630.62FALSE11.60
2024-10-1819513.1PUT500 4430.48FALSE-0.65-0.05
2024-10-1820018.05PUT0 3630.07TRUE00
2024-10-1821018.45PUT0 5829.78TRUE00
2024-10-1822023.05PUT0 930.75TRUE00
2024-10-182300PUT0 029.66TRUE00
2024-10-182400PUT0 032.43TRUE00
2024-10-182500PUT0 031.64TRUE00
2024-10-182600PUT0 033.66TRUE00
2024-10-182700PUT0 031.64TRUE00
2024-10-182800PUT0 033.71TRUE00
2024-10-182900PUT0 044.97TRUE00
2024-10-183000PUT0 048.73TRUE00
2024-10-183100PUT0 051.97TRUE00
2024-10-183200PUT0 044.25TRUE00
2024-12-208074.25CALL0 153.66TRUE00
2024-12-208569.6CALL0 151.51TRUE00
2024-12-209065.2CALL0 149.7TRUE00
2024-12-209560.85CALL0 147.75TRUE00
2024-12-2010056.55CALL0 144.57TRUE00
2024-12-2010552.25CALL0 1044.28TRUE00
2024-12-2011047.95CALL0 644.69TRUE00
2024-12-2011543.45CALL0 1042.35TRUE00
2024-12-2012057.6CALL0 440.26TRUE00
2024-12-2012536.6CALL0 1439.21TRUE00
2024-12-2013072.05CALL0 137.81TRUE00
2024-12-2013580.57CALL0 236.42TRUE00
2024-12-2014061.55CALL0 236.59TRUE00
2024-12-2014558.8CALL2 7237.08TRUE58.80
2024-12-2015055.18CALL0 1435.65TRUE00
2024-12-2015553.55CALL0 1733.94TRUE00
2024-12-2016054.92CALL0 6232.14TRUE00
2024-12-2016542.6CALL10 3034.14TRUE42.60
2024-12-2017048.15CALL0 1733.79TRUE00
2024-12-2017553.39CALL0 2132.89TRUE00
2024-12-2018036.05CALL0 16331.32TRUE00
2024-12-2018533.8CALL0 12531.11TRUE00
2024-12-2019026.05CALL10 122431.44TRUE26.050
2024-12-2019539.4CALL0 4731.08TRUE00
2024-12-2020020.8CALL1 10530.88FALSE20.80
2024-12-2021016.1CALL1 3930.45FALSE16.10
2024-12-2022012.93CALL5 3930.16FALSE12.930
2024-12-2023010.3CALL0 42629.96FALSE00
2024-12-202407.75CALL0 4629.79FALSE00
2024-12-202505.7CALL0 56129.76FALSE00
2024-12-202604.35CALL1 26429.66FALSE4.350
2024-12-202703.55CALL0 50829.58FALSE00
2024-12-202802.45CALL0 6329.57FALSE00
2024-12-202904.87CALL0 229.59FALSE00
2024-12-203001.19CALL0 10129.71FALSE00
2024-12-203100CALL0 029.93FALSE00
2024-12-203202.36CALL0 129.83FALSE00
2024-12-20800PUT0 00FALSE00
2024-12-20851.08PUT0 20FALSE00
2024-12-20900PUT0 00FALSE00
2024-12-20951.75PUT0 542.3FALSE00
2024-12-201000PUT0 043.42FALSE00
2024-12-201050PUT0 042.49FALSE00
2024-12-201101.97PUT0 541.57FALSE00
2024-12-201150.89PUT0 440.62FALSE00
2024-12-201201.14PUT0 10639.7FALSE00
2024-12-201251.39PUT0 238.76FALSE00
2024-12-201301.69PUT0 1337.82FALSE00
2024-12-201352.09PUT0 1737.08FALSE00
2024-12-201402.35PUT0 12936.39FALSE00
2024-12-201453.6PUT0 335.66FALSE00
2024-12-201503.6PUT0 1835.14FALSE00
2024-12-201554.65PUT0 4834.55FALSE00
2024-12-201605PUT0 15033.99FALSE00
2024-12-201656PUT0 4933.5FALSE00
2024-12-201706.65PUT0 3933.03FALSE00
2024-12-201759PUT0 3432.55FALSE00
2024-12-201807.2PUT0 7032.15FALSE00
2024-12-2018518.64PUT0 9531.76FALSE00
2024-12-2019014.35PUT0 2031.43FALSE00
2024-12-2019515.85PUT500 3031.44FALSE15.850
2024-12-2020019.25PUT0 1830.88TRUE00
2024-12-2021018.7PUT0 1030.41TRUE00
2024-12-2022033.4PUT0 10230.98TRUE00
2024-12-202300PUT0 029.88TRUE00
2024-12-2024031.96PUT0 429.63TRUE00
2024-12-202500PUT0 029.9TRUE00
2024-12-202600PUT0 031.05TRUE00
2024-12-202700PUT0 031.97TRUE00
2024-12-202800PUT0 031.39TRUE00
2024-12-202900PUT0 041.85TRUE00
2024-12-203000PUT0 044.54TRUE00
2024-12-203100PUT0 046.09TRUE00
2024-12-203200PUT0 041.46TRUE00
2025-01-1747.594.75CALL0 083.28TRUE00
2025-01-1750121CALL0 170.71TRUE00
2025-01-1755110.54CALL0 062.28TRUE00
2025-01-1760106.38CALL0 057.21TRUE00
2025-01-1765147.52CALL0 1157.15TRUE00
2025-01-1770142.67CALL0 16555.73TRUE00
2025-01-177577.88CALL0 272845.93TRUE00
2025-01-1780125.5CALL0 63951.43TRUE00
2025-01-1782.565.1CALL0 850.22TRUE00
2025-01-1785126.97CALL0 23049.95TRUE00
2025-01-1787.584.51CALL0 349.95TRUE00
2025-01-1790110.16CALL0 6646.95TRUE00
2025-01-1792.598.56CALL0 946.51TRUE00
2025-01-1795102.3CALL0 20245.98TRUE00
2025-01-1797.5110.74CALL0 3242.76TRUE00
2025-01-1710096.7CALL0 11247.23TRUE00
2025-01-1710595CALL1 6757.09TRUE950
2025-01-1711087.63CALL0 22345.36TRUE00
2025-01-1711583CALL0 40141.54TRUE00
2025-01-1712078CALL0 6739.66TRUE00
2025-01-1712577.57CALL0 6939.67TRUE00
2025-01-1713078.58CALL0 16337.86TRUE00
2025-01-1713588.19CALL0 25937.37TRUE00
2025-01-1714063.55CALL0 56937.6TRUE00
2025-01-1714559.34CALL0 42036.23TRUE00
2025-01-1715069.05CALL0 38935.49TRUE00
2025-01-1715564.75CALL0 50934.93TRUE00
2025-01-1716044.95CALL0 33633.06TRUE00
2025-01-1716548.9CALL0 77634.07TRUE00
2025-01-1717039.97CALL0 50733.81TRUE00
2025-01-1717537.14CALL0 31033.63TRUE00
2025-01-1718034.3CALL1 66632.28TRUE-0.13-0
2025-01-1718530.98CALL1 31431.62TRUE30.980
2025-01-1719028.03CALL1 40631.31TRUE28.030
2025-01-1719524.58CALL0 24931.67TRUE00
2025-01-1720022.9CALL0 55831.32FALSE00
2025-01-1721018.48CALL0 24030.88FALSE00
2025-01-1722014.35CALL2 60530.51FALSE0.40.03
2025-01-1723011.25CALL0 21030.23FALSE00
2025-01-172408.9CALL1 14230.04FALSE8.90
2025-01-172506.87CALL0 58729.92FALSE00
2025-01-172605.4CALL0 16829.89FALSE00
2025-01-172704.15CALL0 1129.84FALSE00
2025-01-172802.94CALL1 5729.79FALSE-0.21-0.07
2025-01-172902.76CALL0 129.82FALSE00
2025-01-173003.35CALL0 629.88FALSE00
2025-01-173103.6CALL0 129.88FALSE00
2025-01-173201.1CALL0 729.99FALSE00
2025-01-1747.50.04PUT0 2110FALSE00
2025-01-17500.2PUT0 80FALSE00
2025-01-17550.11PUT0 30FALSE00
2025-01-17600.22PUT0 81474.28FALSE00
2025-01-17650.14PUT0 1170.04FALSE00
2025-01-17700.15PUT0 2366.35FALSE00
2025-01-17750.5PUT0 3762.81FALSE00
2025-01-17800.4PUT0 6259.29FALSE00
2025-01-1782.51.17PUT0 5156.14FALSE00
2025-01-17850.75PUT0 1056.23FALSE00
2025-01-1787.50.78PUT0 5754.9FALSE00
2025-01-17900.47PUT0 23245.53FALSE00
2025-01-1792.50.44PUT0 56245.01FALSE00
2025-01-17950.45PUT0 24844.5FALSE00
2025-01-1797.50.44PUT0 29243.84FALSE00
2025-01-171001.5PUT0 38243.42FALSE00
2025-01-171051.6PUT0 35342.39FALSE00
2025-01-171100.89PUT0 52341.38FALSE00
2025-01-171151.19PUT0 52840.39FALSE00
2025-01-171201.34PUT0 56239.52FALSE00
2025-01-171251.69PUT0 18638.68FALSE00
2025-01-171301.5PUT0 64237.73FALSE00
2025-01-171352.09PUT0 90437.04FALSE00
2025-01-171402.19PUT0 69536.37FALSE00
2025-01-171453.45PUT0 29435.73FALSE00
2025-01-171504.3PUT10 47135.2FALSE4.30
2025-01-171555PUT0 50934.67FALSE00
2025-01-171604.9PUT0 49634.1FALSE00
2025-01-171655.05PUT0 15733.66FALSE00
2025-01-171707.75PUT0 15233.19FALSE00
2025-01-171759.85PUT0 6832.73FALSE00
2025-01-1718011.5PUT0 8932.35FALSE00
2025-01-1718512.8PUT10 8632.28FALSE12.80
2025-01-1719011.23PUT0 11231.7FALSE00
2025-01-1719516.95PUT1 8331.41FALSE16.950
2025-01-1720019.2PUT1 61931.1TRUE0.170.01
2025-01-1721024.6PUT4 9830.65TRUE24.60
2025-01-1722032.85PUT0 27830.5TRUE00
2025-01-1723031.15PUT0 8031.25TRUE00
2025-01-1724033.55PUT0 630.02TRUE00
2025-01-172500PUT0 030.74TRUE00
2025-01-172600PUT0 031.77TRUE00
2025-01-172700PUT0 030.72TRUE00
2025-01-172800PUT0 031.66TRUE00
2025-01-172900PUT0 040.16TRUE00
2025-01-173000PUT0 036.36TRUE00
2025-01-173100PUT0 045.5TRUE00
2025-01-173200PUT0 047.86TRUE00
2025-06-20850CALL0 046.33TRUE00
2025-06-20900CALL0 045.12TRUE00
2025-06-20950CALL0 044.24TRUE00
2025-06-201000CALL0 043.29TRUE00
2025-06-201050CALL0 041.76TRUE00
2025-06-201100CALL0 039.93TRUE00
2025-06-201150CALL0 043.28TRUE00
2025-06-201200CALL0 039.55TRUE00
2025-06-201250CALL0 038.57TRUE00
2025-06-201300CALL0 037.91TRUE00
2025-06-2013584.51CALL0 437.49TRUE00
2025-06-2014067.8CALL0 8035.76TRUE00
2025-06-201450CALL0 034.78TRUE00
2025-06-201500CALL0 035.52TRUE00
2025-06-2015556.21CALL0 234.99TRUE00
2025-06-2016066.45CALL0 3334.42TRUE00
2025-06-2016547.07CALL0 334.08TRUE00
2025-06-2017045.8CALL1 1033.71TRUE45.80
2025-06-2017536.3CALL0 332.69TRUE00
2025-06-2018039.73CALL0 1232.48TRUE00
2025-06-2018535.05CALL0 931.79TRUE00
2025-06-2019033CALL0 4332.2TRUE00
2025-06-2019527.02CALL0 432.02TRUE00
2025-06-2020028.25CALL0 3031.81FALSE00
2025-06-2021024.5CALL123 2631.32FALSE24.50
2025-06-2022020.35CALL26 30731.01FALSE20.350
2025-06-2023017.1CALL39 2230.06FALSE17.10
2025-06-2024013.46CALL0 7130.43FALSE00
2025-06-2025014.8CALL0 7629.89FALSE00
2025-06-2026010.2CALL21 8230.32FALSE10.20
2025-06-202707.95CALL20 13729.95FALSE7.950
2025-06-202806.55CALL6 15829.48FALSE6.550
2025-06-202905.35CALL26 8329.4FALSE5.350
2025-06-203008.25CALL0 4729.66FALSE00
2025-06-203106.4CALL0 3028.78FALSE00
2025-06-203205.6CALL0 1029.45FALSE00
2025-06-20850PUT0 057.38FALSE00
2025-06-20900PUT0 00FALSE00
2025-06-20950PUT0 00FALSE00
2025-06-201000PUT0 00FALSE00
2025-06-201050PUT0 00FALSE00
2025-06-201100PUT0 00FALSE00
2025-06-201154.05PUT0 239.06FALSE00
2025-06-201200PUT0 038.39FALSE00
2025-06-201255.35PUT0 9637.67FALSE00
2025-06-201300PUT0 037.02FALSE00
2025-06-201356.65PUT0 236.34FALSE00
2025-06-201400PUT0 335.86FALSE00
2025-06-201455.4PUT0 635.29FALSE00
2025-06-201506.05PUT0 20334.76FALSE00
2025-06-201556.95PUT0 734.24FALSE00
2025-06-201608.4PUT0 8733.94FALSE00
2025-06-201659.55PUT0 433.45FALSE00
2025-06-2017010.55PUT0 4733.16FALSE00
2025-06-2017512.05PUT0 14432.76FALSE00
2025-06-2018011.6PUT0 2032.52FALSE00
2025-06-2018515.8PUT0 1532.14FALSE00
2025-06-2019020.21PUT0 531.83FALSE00
2025-06-2019521.05PUT0 13633.01FALSE00
2025-06-202000PUT0 031.24TRUE00
2025-06-2021024.55PUT0 3930.82TRUE00
2025-06-2022029.05PUT0 5630.46TRUE00
2025-06-202300PUT0 030.07TRUE00
2025-06-202400PUT0 031.06TRUE00
2025-06-202500PUT0 028.63TRUE00
2025-06-202600PUT0 029.56TRUE00
2025-06-202700PUT0 030.78TRUE00
2025-06-202800PUT0 031.25TRUE00
2025-06-202900PUT0 031.11TRUE00
2025-06-203000PUT0 037.78TRUE00
2025-06-203100PUT0 040.02TRUE00
2025-06-203200PUT0 042.17TRUE00
2025-12-1960109.4CALL0 244.48TRUE00
2025-12-1965140.8CALL0 645.7TRUE00
2025-12-1970129.58CALL0 1645.53TRUE00
2025-12-197577.63CALL0 32544.73TRUE00
2025-12-198070.92CALL0 1243.59TRUE00
2025-12-19850CALL0 042.25TRUE00
2025-12-19900CALL0 040.65TRUE00
2025-12-199553.75CALL0 140.5TRUE00
2025-12-1910064.26CALL0 539.6TRUE00
2025-12-1910552CALL0 539.33TRUE00
2025-12-1911058.8CALL0 539.05TRUE00
2025-12-1911549.48CALL0 137.66TRUE00
2025-12-1912054.59CALL0 1136.73TRUE00
2025-12-1912592.24CALL0 636.42TRUE00
2025-12-1913037.07CALL0 335.8TRUE00
2025-12-1913587.92CALL0 2835.95TRUE00
2025-12-1914068.66CALL0 30935.39TRUE00
2025-12-1914576.72CALL0 1234.94TRUE00
2025-12-1915059.28CALL0 5734.23TRUE00
2025-12-1915560.83CALL0 4934.16TRUE00
2025-12-1916058.15CALL0 1234.03TRUE00
2025-12-1916563.7CALL0 2033.66TRUE00
2025-12-1917049CALL0 20332.8TRUE00
2025-12-1917567.84CALL0 4332.93TRUE00
2025-12-1918045.93CALL0 5832.7TRUE00
2025-12-1918543.11CALL0 3532.44TRUE00
2025-12-1919038.2CALL0 5432.17TRUE00
2025-12-1919534.88CALL0 131.89TRUE00
2025-12-1920051.5CALL0 5031.7FALSE00
2025-12-1921039.93CALL0 1131.25FALSE00
2025-12-1922030.55CALL0 2530.91FALSE00
2025-12-192307.15CALL0 2130.66FALSE00
2025-12-1924019.2CALL0 430.42FALSE00
2025-12-1925024.65CALL0 129.99FALSE00
2025-12-192600CALL0 029.83FALSE00
2025-12-192700CALL0 028.66FALSE00
2025-12-192800CALL0 029.68FALSE00
2025-12-192900CALL0 029.47FALSE00
2025-12-193000CALL0 029.34FALSE00
2025-12-193100CALL0 029.33FALSE00
2025-12-193200CALL0 029.25FALSE00
2025-12-19600.64PUT0 280FALSE00
2025-12-19651.03PUT0 461.32FALSE00
2025-12-19702.7PUT0 658.93FALSE00
2025-12-19752.68PUT0 055.8FALSE00
2025-12-19800PUT0 053FALSE00
2025-12-19853.75PUT0 444.66FALSE00
2025-12-19904.41PUT0 042.78FALSE00
2025-12-19955.18PUT0 145.79FALSE00
2025-12-191005.55PUT0 2741.15FALSE00
2025-12-191055.25PUT0 339.17FALSE00
2025-12-1911016.3PUT0 138.56FALSE00
2025-12-191158.5PUT0 538.23FALSE00
2025-12-191208.45PUT0 737.32FALSE00
2025-12-191258.39PUT0 3036.76FALSE00
2025-12-191309.46PUT0 1336.17FALSE00
2025-12-1913515.97PUT0 135.81FALSE00
2025-12-191408.25PUT0 2335.34FALSE00
2025-12-1914511.55PUT0 2034.99FALSE00
2025-12-1915012.44PUT0 1234.41FALSE00
2025-12-1915523.35PUT0 734.13FALSE00
2025-12-1916025.1PUT0 533.77FALSE00
2025-12-1916527.85PUT0 1333.51FALSE00
2025-12-1917015.15PUT0 11533.74FALSE00
2025-12-1917527.55PUT0 2433.41FALSE00
2025-12-1918036.65PUT0 1332.56FALSE00
2025-12-1918540.25PUT0 632.3FALSE00
2025-12-1919044.7PUT0 331.86FALSE00
2025-12-1919550.1PUT0 131.68FALSE00
2025-12-192000PUT0 031.43TRUE00
2025-12-1921028.25PUT0 231.04TRUE00
2025-12-192200PUT0 030.63TRUE00
2025-12-192300PUT0 030.27TRUE00
2025-12-192400PUT0 029.75TRUE00
2025-12-192500PUT0 029.92TRUE00
2025-12-192600PUT0 029.14TRUE00
2025-12-192700PUT0 029.84TRUE00
2025-12-192800PUT0 029.58TRUE00
2025-12-192900PUT0 030.11TRUE00
2025-12-193000PUT0 030.4TRUE00
2025-12-193100PUT0 036.5TRUE00
2025-12-193200PUT0 038.24TRUE00
2026-01-167596.2CALL0 1143.44TRUE00
2026-01-1680127.45CALL0 2142.29TRUE00
2026-01-16850CALL0 042.43TRUE00
2026-01-169071.13CALL0 342.1TRUE00
2026-01-169556.6CALL0 140.37TRUE00
2026-01-16100117.8CALL0 340.06TRUE00
2026-01-16105108.75CALL0 239.41TRUE00
2026-01-1611065.4CALL0 438.69TRUE00
2026-01-1611566.51CALL0 437.69TRUE00
2026-01-1612060.12CALL0 1137.98TRUE00
2026-01-1612595.45CALL0 1337.51TRUE00
2026-01-1613092.15CALL0 4937TRUE00
2026-01-1613589.72CALL0 635.77TRUE00
2026-01-1614072CALL0 4035.49TRUE00
2026-01-1614577.55CALL0 1433.54TRUE00
2026-01-1615070.4CALL0 13233.24TRUE00
2026-01-1615554.43CALL0 2434.2TRUE00
2026-01-1616058.47CALL0 3833.78TRUE00
2026-01-1616574.6CALL0 3733.62TRUE00
2026-01-1617052.75CALL1 5433.1TRUE1.450.03
2026-01-1617560.85CALL0 1032.97TRUE00
2026-01-1618046.75CALL0 5432.56TRUE00
2026-01-1618543.46CALL0 22532.51TRUE00
2026-01-1619041.05CALL0 3232.19TRUE00
2026-01-1619538.3CALL0 631.99TRUE00
2026-01-1620040.45CALL0 55831.68FALSE00
2026-01-1621036.1CALL0 2231.34FALSE00
2026-01-1622026.72CALL0 3230.77FALSE00
2026-01-1623022.75CALL0 50130.63FALSE00
2026-01-1624020.25CALL1 3530.21FALSE20.250
2026-01-1625025.95CALL0 3630.49FALSE00
2026-01-1626014.9CALL0 5230.33FALSE00
2026-01-1627012.7CALL0 1230.26FALSE00
2026-01-1628011.37CALL0 1029.91FALSE00
2026-01-1629014.9CALL0 1229.17FALSE00
2026-01-1630013.22CALL0 2429.05FALSE00
2026-01-1631011.1CALL0 028.98FALSE00
2026-01-163209.9CALL0 928.9FALSE00
2026-01-16751.35PUT0 2447.02FALSE00
2026-01-16801.31PUT0 1145.54FALSE00
2026-01-16851.21PUT0 1144.11FALSE00
2026-01-16904.35PUT0 342.85FALSE00
2026-01-16953.2PUT0 941.68FALSE00
2026-01-161002.32PUT0 1140.75FALSE00
2026-01-161052.54PUT0 938.9FALSE00
2026-01-161103.15PUT0 938.27FALSE00
2026-01-161153.65PUT0 437.79FALSE00
2026-01-161203.66PUT0 1037.2FALSE00
2026-01-1612511.31PUT0 436.49FALSE00
2026-01-161305.75PUT0 1536.15FALSE00
2026-01-1613516.95PUT0 535.69FALSE00
2026-01-161408.55PUT0 635.24FALSE00
2026-01-1614514.67PUT0 1634.82FALSE00
2026-01-161509.5PUT0 1934.38FALSE00
2026-01-1615510.1PUT0 1934.04FALSE00
2026-01-1616011.72PUT0 2233.7FALSE00
2026-01-1616513.7PUT0 11833.36FALSE00
2026-01-1617012.4PUT0 6033.61FALSE00
2026-01-1617516.8PUT0 9932.76FALSE00
2026-01-1618017.75PUT0 1432.48FALSE00
2026-01-1618516.9PUT0 832.09FALSE00
2026-01-1619018.6PUT0 431.79FALSE00
2026-01-1619527.52PUT0 331.52FALSE00
2026-01-1620026.6PUT0 2331.52TRUE00
2026-01-1621026.15PUT0 230.96TRUE00
2026-01-1622030.7PUT0 230.6TRUE00
2026-01-162300PUT0 029.99TRUE00
2026-01-162400PUT0 029.38TRUE00
2026-01-162500PUT0 029.3TRUE00
2026-01-162600PUT0 028.96TRUE00
2026-01-162700PUT0 029.26TRUE00
2026-01-162800PUT0 028.13TRUE00
2026-01-162900PUT0 029.72TRUE00
2026-01-163000PUT0 030.66TRUE00
2026-01-163100PUT0 035.99TRUE00
2026-01-163200PUT0 037.9TRUE00
2026-12-181000CALL0 036.77TRUE00
2026-12-181050CALL0 036.01TRUE00
2026-12-18110102.25CALL0 235.22TRUE00
2026-12-181150CALL0 035.3TRUE00
2026-12-181200CALL0 034.61TRUE00
2026-12-181250CALL0 034.6TRUE00
2026-12-181300CALL0 034.39TRUE00
2026-12-1813592.7CALL0 334.36TRUE00
2026-12-1814091.9CALL0 433.66TRUE00
2026-12-1814587.27CALL0 233.57TRUE00
2026-12-181500CALL0 032.83TRUE00
2026-12-181550CALL0 032.59TRUE00
2026-12-181600CALL0 032.86TRUE00
2026-12-1816566.5CALL0 3032.61TRUE00
2026-12-1817063.9CALL0 132.23TRUE00
2026-12-1817562CALL0 131.86TRUE00
2026-12-181800CALL0 031.84TRUE00
2026-12-1818549.24CALL0 131.63TRUE00
2026-12-181900CALL0 031.63TRUE00
2026-12-181950CALL0 031.3TRUE00
2026-12-182000CALL0 031.26FALSE00
2026-12-1821044.8CALL0 530.75FALSE00
2026-12-1822036.1CALL0 830.35FALSE00
2026-12-1823031.9CALL1 829.44FALSE31.90
2026-12-1824033.2CALL0 629.74FALSE00
2026-12-1825025.25CALL0 129.85FALSE00
2026-12-1826023.15CALL0 3029.38FALSE00
2026-12-182700CALL0 029.15FALSE00
2026-12-1828019CALL0 229.1FALSE00
2026-12-182900CALL0 028.76FALSE00
2026-12-1830015.2CALL0 228.69FALSE00
2026-12-1831016.49CALL0 3128.75FALSE00
2026-12-181000PUT0 038.27FALSE00
2026-12-181054.8PUT0 236.5FALSE00
2026-12-181100PUT0 035.84FALSE00
2026-12-181155.19PUT0 134.56FALSE00
2026-12-181200PUT0 035.15FALSE00
2026-12-181250PUT0 033.67FALSE00
2026-12-181300PUT0 034.59FALSE00
2026-12-181350PUT0 033.65FALSE00
2026-12-181400PUT0 033.42FALSE00
2026-12-181450PUT0 033.46FALSE00
2026-12-181500PUT0 033.09FALSE00
2026-12-181550PUT0 032.55FALSE00
2026-12-1816015.35PUT0 132.68FALSE00
2026-12-181650PUT0 032.31FALSE00
2026-12-1817020.12PUT0 1032.57FALSE00
2026-12-181750PUT0 031.26FALSE00
2026-12-181800PUT0 031.61FALSE00
2026-12-181850PUT0 031.14FALSE00
2026-12-181900PUT0 030.69FALSE00
2026-12-181950PUT0 030.7FALSE00
2026-12-1820032.62PUT0 1030.5TRUE00
2026-12-182100PUT0 030.03TRUE00
2026-12-1822038PUT0 329.54TRUE00
2026-12-182300PUT0 029.13TRUE00
2026-12-182400PUT0 029.06TRUE00
2026-12-182500PUT0 029.27TRUE00
2026-12-182600PUT0 029TRUE00
2026-12-182700PUT0 028.37TRUE00
2026-12-182800PUT0 028.25TRUE00
2026-12-182900PUT0 028.8TRUE00
2026-12-183000PUT0 028.2TRUE00
2026-12-183100PUT0 028.93TRUE00

Latest MPC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$102.13
Jun 13, 2022 7:59 PM EST300$102.13
Jun 13, 2022 7:59 PM EST100$102.19
Jun 13, 2022 7:59 PM EST3$102.19
Jun 13, 2022 8:00 PM EST200$101.36

Marathon Petroleum Corporation (MPC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2019-04-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000019007139/0000000000-19-007139-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020004757/0000000000-20-004757-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020005480/0000000000-20-005480-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000009375120000467/0000093751-20-000467-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720008783/0000834237-20-008783-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720010037/0000834237-20-010037-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000110465920018273/0001104659-20-018273-index.htm
2019-04-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519099296/0001193125-19-099296-index.htm
2019-04-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1510295/000119312519113451/0001193125-19-113451-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140413/0001193125-19-140413-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140414/0001193125-19-140414-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519141583/0001193125-19-141583-index.htm
2019-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519257603/0001193125-19-257603-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520116106/0001193125-20-116106-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1510295/000119312520117428/0001193125-20-117428-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520119172/0001193125-20-119172-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119034843/0001209191-19-034843-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044125/0001209191-19-044125-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-08-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119045278/0001209191-19-045278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052066/0001209191-19-052066-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2019-11-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119055800/0001209191-19-055800-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119056559/0001209191-19-056559-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061188/0001209191-19-061188-index.htm
2019-12-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061436/0001209191-19-061436-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061493/0001209191-19-061493-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120007476/0001209191-20-007476-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040847/0001209191-20-040847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044676/0001209191-20-044676-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053506/0001209191-20-053506-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2019-04-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000029/0001510295-19-000029-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000032/0001510295-19-000032-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000038/0001510295-19-000038-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000042/0001510295-19-000042-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000044/0001510295-19-000044-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000048/0001510295-19-000048-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000051/0001510295-19-000051-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000056/0001510295-19-000056-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000059/0001510295-19-000059-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000061/0001510295-19-000061-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000064/0001510295-19-000064-index.htm
2019-06-03425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000068/0001510295-19-000068-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000078/0001510295-19-000078-index.htm
2019-06-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000081/0001510295-19-000081-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000083/0001510295-19-000083-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000084/0001510295-19-000084-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000089/0001510295-19-000089-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000094/0001510295-19-000094-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000097/0001510295-19-000097-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000103/0001510295-19-000103-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000104/0001510295-19-000104-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000108/0001510295-19-000108-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000115/0001510295-19-000115-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000116/0001510295-19-000116-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000117/0001510295-19-000117-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000120/0001510295-19-000120-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000126/0001510295-19-000126-index.htm
2019-10-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000128/0001510295-19-000128-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000132/0001510295-19-000132-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000136/0001510295-19-000136-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000138/0001510295-19-000138-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000141/0001510295-19-000141-index.htm
2019-11-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000142/0001510295-19-000142-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000144/0001510295-19-000144-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000148/0001510295-19-000148-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000002/0001510295-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000006/0001510295-20-000006-index.htm
2020-03-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000010/0001510295-20-000010-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000017/0001510295-20-000017-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000018/0001510295-20-000018-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000019/0001510295-20-000019-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000023/0001510295-20-000023-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000029/0001510295-20-000029-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000031/0001510295-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000042/0001510295-20-000042-index.htm
2020-04-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000045/0001510295-20-000045-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000048/0001510295-20-000048-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000051/0001510295-20-000051-index.htm
2020-04-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000054/0001510295-20-000054-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000059/0001510295-20-000059-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000062/0001510295-20-000062-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000066/0001510295-20-000066-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000070/0001510295-20-000070-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000073/0001510295-20-000073-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000080/0001510295-20-000080-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000081/0001510295-20-000081-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000083/0001510295-20-000083-index.htm
2020-08-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000087/0001510295-20-000087-index.htm
2020-08-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000090/0001510295-20-000090-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000095/0001510295-20-000095-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000098/0001510295-20-000098-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000102/0001510295-20-000102-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000107/0001510295-20-000107-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000108/0001510295-20-000108-index.htm
2019-04-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1510295/999999999519000786/9999999995-19-000786-index.htm

Marathon Petroleum Corporation (MPC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marathon Petroleum Corporation (MPC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 7597%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-30Petroleum Corp MarathonDirectorSell156,173,128.000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy1.001.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2020-01-02EDWARD G GALANTEDirectorBuy636.0010,214.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-03-02Donald C. TemplinExec VP & Chief Fin OfcBuy13,409.00104,092.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2019-04-01Kim K.W. RuckerDirectorBuy644.96106,745.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2020-04-01Khayyal Abdulaziz Fahd AlDirectorBuy1,886.6810,756.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-07-01J MICHAEL STICEDirectorBuy1,103.5610,977.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2019-12-20JONATHAN Z COHENDirectorBuy111.15111.15https://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-07-01Khayyal Abdulaziz Fahd AlDirectorBuy1,103.5612,018.88https://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-04-01EDWARD G GALANTEDirectorBuy1,886.6812,164.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2019-04-01SUSAN TOMASKYDirectorBuy644.9612,397.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2020-10-01J MICHAEL STICEDirectorBuy1,420.9712,608.56https://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2019-07-01SUSAN TOMASKYDirectorBuy714.3513,130.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2020-07-01EDWARD G GALANTEDirectorBuy1,103.5613,353.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-10-01Khayyal Abdulaziz Fahd AlDirectorBuy1,420.9713,670.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2019-10-01SUSAN TOMASKYDirectorBuy652.1213,806.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2020-01-02SUSAN TOMASKYDirectorBuy636.0014,471.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-10-01EDWARD G GALANTEDirectorBuy1,420.9714,907.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2019-04-01CHARLES E BUNCHDirectorBuy644.9615,927.52https://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2020-04-01SUSAN TOMASKYDirectorBuy1,886.6816,421.80https://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-01-27Thomas KaczynskiVP, Finance and TreasurerBuy657.0016,512.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2019-07-01CHARLES E BUNCHDirectorBuy714.3516,756.50https://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-10-01CHARLES E BUNCHDirectorBuy652.1217,517.01https://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2020-07-01SUSAN TOMASKYDirectorBuy1,103.5617,610.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2019-04-01JAMES E ROHRDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-01STEVEN A DAVISDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2020-03-02Thomas KaczynskiVP, Finance and TreasurerBuy2,179.0018,221.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-01-02CHARLES E BUNCHDirectorBuy636.0018,260.53https://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2019-07-01JAMES E ROHRDirectorBuy714.3518,960.72https://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-01STEVEN A DAVISDirectorBuy714.3518,960.73https://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2020-10-01SUSAN TOMASKYDirectorBuy1,420.9719,164.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2020-01-27John J QuaidVice President and ControllerBuy837.0019,530.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2019-10-01JAMES E ROHRDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-01STEVEN A DAVISDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2020-01-27Suzanne GagleGeneral CounselBuy1,419.0020,056.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-04-01CHARLES E BUNCHDirectorBuy1,886.6820,359.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-01-02JAMES E ROHRDirectorBuy636.0020,612.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-02STEVEN A DAVISDirectorBuy636.0020,612.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-03-02John J QuaidVice President and ControllerBuy2,682.0021,338.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-07-01CHARLES E BUNCHDirectorBuy1,103.5621,681.45https://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-04-01JAMES E ROHRDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-01STEVEN A DAVISDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-28Gary R. HemingerExecutive ChairmanBuy211,045.00232,237.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-10-01CHARLES E BUNCHDirectorBuy1,420.9723,410.27https://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-07-01JAMES E ROHRDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-01STEVEN A DAVISDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-03-02Suzanne GagleGeneral CounselBuy6,705.0025,149.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-10-01JAMES E ROHRDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-01STEVEN A DAVISDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-04-01JONATHAN Z COHENDirectorBuy1,886.682,646.39https://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2019-06-11JAMES E ROHRDirectorBuy12,500.0048.14601,750.0027,500.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-04-01JOHN P SURMADirectorBuy644.9634,353.58https://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2020-03-17Michael J HenniganPresident & CEOBuy290,641.00345,945.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2019-07-01JOHN P SURMADirectorBuy714.3535,449.80https://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-10-01JOHN P SURMADirectorBuy652.1236,446.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2020-01-27Raymond L BrooksEx. VP, RefiningBuy2,354.0036,707.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-02JOHN P SURMADirectorBuy636.0037,412.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-07-01JONATHAN Z COHENDirectorBuy1,103.563,789.11https://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-01-27Gary R. HemingerChairman, CEOBuy11,829.00382,486.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2019-04-01Evan BayhDirectorBuy644.9639,903.57https://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2020-04-01JOHN P SURMADirectorBuy1,886.6839,927.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2019-07-01Evan BayhDirectorBuy714.3540,999.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2020-07-01JOHN P SURMADirectorBuy1,103.5641,621.78https://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2019-10-01Evan BayhDirectorBuy652.1241,996.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy41,358.0012.37511,391.67423,844.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-01-02Evan BayhDirectorBuy636.0042,962.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-10-01JOHN P SURMADirectorBuy1,420.9743,840.25https://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-03-02Raymond L BrooksEx. VP, RefiningBuy10,057.0044,040.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-04-01Evan BayhDirectorBuy1,886.6845,477.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-07-01Evan BayhDirectorBuy1,103.5647,171.77https://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-10-01Evan BayhDirectorBuy1,420.9749,390.24https://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2019-05-15Donald C. TemplinPres., Refining, Mktg & SupplyBuy5,000.0050.74253,696.505,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2020-10-01JONATHAN Z COHENDirectorBuy1,420.975,282.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2019-07-01Kim K.W. RuckerDirectorBuy714.3552,852.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-10-01Kim K.W. RuckerDirectorBuy652.1253,528.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2020-01-02Kim K.W. RuckerDirectorBuy636.0054,193.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-27Timothy T. GriffithPresident, Speedway LLCBuy2,926.0054,680.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2019-04-01J MICHAEL STICEDirectorBuy644.965,524.88https://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2020-03-02Michael J HenniganPresident & CEO, MPLX GP LLCBuy15,421.0055,304.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-04-01Kim K.W. RuckerDirectorBuy1,886.6856,143.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-07-01Kim K.W. RuckerDirectorBuy1,103.5657,332.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-10-01Kim K.W. RuckerDirectorBuy1,420.9758,886.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy204,982.0012.372,534,602.43605,550.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2019-07-01J MICHAEL STICEDirectorBuy714.356,300.64https://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2020-03-02Timothy T. GriffithPresident, Speedway LLCBuy12,446.0063,659.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-07-31Petroleum Corp MarathonDirectorSell18,582,088.00647,415,452.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy161,295,606.00665,997,540.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01J MICHAEL STICEDirectorBuy652.127,014.06https://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-07-01Khayyal Abdulaziz Fahd AlDirectorBuy714.357,291.44https://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2020-01-02JONATHAN Z COHENDirectorBuy636.00747.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-02J MICHAEL STICEDirectorBuy636.007,713.42https://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy80,000.0080,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01Khayyal Abdulaziz Fahd AlDirectorBuy652.128,014.49https://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-04-01EDWARD G GALANTEDirectorBuy644.968,140.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2020-01-02Khayyal Abdulaziz Fahd AlDirectorBuy636.008,722.89https://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2019-07-01EDWARD G GALANTEDirectorBuy714.358,873.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2020-01-27Donald C. TemplinExec VP & Chief Fin OfcBuy783.0093,965.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2019-10-01EDWARD G GALANTEDirectorBuy652.129,549.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2020-04-01J MICHAEL STICEDirectorBuy1,886.689,729.70https://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm