Marathon Petroleum Corporation

(NYSE:MPC)

Latest On Marathon Petroleum Corporation (MPC):

Date/Time Type Description Signal Details
2024-08-21 05:49 ESTDividendA dividend of $0.83 has been announced on Jul 31, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.83 has been announced on Apr 24, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-20 05:02 ESTDividendA dividend of $0.83 has been announced on Jan 26, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.83 has been announced on Oct 25, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-15 05:49 ESTDividendA dividend of $0.75 has been announced on Jul 26, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-05-23 15:12 ESTNewsOSHA probing fatal fire at Marathon Petroleum's Galveston Bay refineryN/A
2023-05-21 20:54 ESTNewsMarathon Petroleum: A Deep Value Play Yielding 14%N/A
2023-05-21 05:21 ESTNewsMarathon Petroleum: Upgrading To BuyN/A
2023-05-16 05:49 ESTDividendA dividend of $0.75 has been announced on Apr 26, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-05-16 02:20 ESTNewsFire at Marathon Petroleum refinery in Texas kills workerN/A
2023-05-03 00:43 ESTNewsMarathon Petroleum Corporation (MPC) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buybackN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum's Q1 profit more than triples on strong demand, tight supplyN/A
2023-05-02 00:14 ESTNewsMarathon Petroleum Q1 2023 Earnings PreviewN/A
2023-04-27 20:57 ESTNewsMarathon Petroleum to pay $27.5M for failing to cut pollution at California plantN/A
2023-04-25 19:40 ESTNewsMarathon Petroleum: Higher Gasoline And Distillate Sales, But RisksN/A
2023-04-19 13:07 ESTNewsTop 5 Stocks For Earnings SeasonN/A
2023-04-19 13:07 ESTNewsMarathon Petroleum: Buy On Upside After 590% Return Since Covid LowN/A
2023-04-18 12:50 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-17 23:54 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-07 07:11 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-04-06 16:39 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-03-29 00:41 ESTNewsMarathon Petroleum cut to Neutral at J.P. Morgan after strong three-year runN/A
2023-03-29 00:41 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-24 13:33 ESTNewsCalifornia oil company 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-23 22:00 ESTNewsCalifornia 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-21 22:52 ESTNewsMarathon Petroleum: Downturn On The Horizon With Banks CollapsingN/A
2023-03-21 07:24 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum Should Benefit From Europe's Net-Zero StrategyN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum: Undervalued And In A Strong Financial PositionN/A
2023-03-20 16:25 ESTNewsMarathon Is Likely At Peak Earnings, But MPLX Is A Hidden GemN/A
2023-03-20 16:25 ESTNewsMarathon Petroleum: Buy Based On Crack Spread Outlook And Financial PositionN/A
2023-03-11 01:57 ESTNewsMarathon Petroleum raised to Buy at Mizuho on stronger refining outlookN/A
2023-03-09 19:41 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 19:40 ESTNewsMarathon Petroleum the top buyer of SPR crude in latest saleN/A
2023-03-08 12:35 ESTNewsMarathon Petroleum buys 49.9% stake in LF Bioenergy in $50M dealN/A
2023-03-04 00:12 ESTNewsMarathon Petroleum upgraded at Jefferies on improving margin captureN/A
2023-03-01 13:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 15:28 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-17 19:09 ESTNewsMarathon Petroleum: A Top Refining Stock For Dividend InvestorsN/A
2023-02-15 04:49 ESTDividendA dividend of $0.75 has been announced on Jan 27, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 15, 2023.Neutral
2023-02-13 22:39 ESTNewsMarathon Petroleum: Great Performance, But Will It Last?N/A
2023-01-31 18:05 ESTNewsMarathon Petroleum Non-GAAP EPS of $6.65 beats by $1.02, revenue of $40.09B beats by $4.8BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum targets 2023 capital spending dropping to $1.3BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation (MPC) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 16:36 ESTNewsMarathon Petroleum Q4 2022 Earnings PreviewN/A
2023-01-27 23:54 ESTNewsMarathon Petroleum declares $0.75 dividendN/A
2023-01-15 11:03 ESTNewsMarathon Petroleum: Stock Up 63% In A Year, On Track For Good 2023 PerformanceN/A
2023-01-11 12:26 ESTNewsMarathon Petroleum: Low Natural Gas Provides SupportN/A

About Marathon Petroleum Corporation (MPC):

Marathon Petroleum Corporation, together with its subsidiaries, engages in refining, marketing, retailing, and transporting petroleum products primarily in the United States. It operates in two segments: Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures aromatics, propane, propylene, and sulfur. It sells refined products to wholesale marketing customers domestically and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets; and transportation fuels through long-term fuel supply contracts to direct dealer locations, primarily under the ARCO brand. The Midstream segment transports, stores, distributes, and markets crude oil and refined products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and gathers, transports, fractionates, stores, and markets natural gas liquids. The company also sell refined products for export to international customers. As of December 31, 2020, it operated 7,090 branded outlets in 35 states, the District of Columbia, and Mexico through independent entrepreneurs. The company also operates crude oil and refined product pipelines. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

MPC Quotes by TradingView

See Advanced Chart

General

  • Name Marathon Petroleum Corporation
  • Symbol MPC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 57,900
  • Last Split Factor2:1
  • Last Split Date2015-06-11
  • Fiscal Year EndDecember
  • IPO Date2011-07-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.marathonpetroleum.com
View More

Valuation

  • Trailing PE 8.08
  • Forward PE 196.08
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.65
  • Enterprise Value Revenue 0.99
  • Enterprise Value EBITDA 5.5
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.25
  • Next Year EPS Estimate $2.89
  • Next Quarter EPS Estimate -$0.87
  • Profit Margin -14%
  • Operating Margin -4%
  • Return on Assets -2%
  • Return on Equity -31%
  • Revenue 69.9 billion
  • Earnings Per Share $4.64
  • Revenue Per Share $107.7
  • Gross Profit 4.16 billion
  • Quarterly Earnings Growth -35.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.2
  • Environment Score 13.08
  • Social Score 7.62
  • Governance Score 5.51
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 34.46 billion
  • EBITDA 775 million
  • PE Ratio 8.26
  • PEG Ratio 15.65
  • Analyst Target Price $60.21
  • Book Value Per Share $34.10
View More

Share Statistics

  • Shares Outstanding 650.65 million
  • Shares Float 647.28 million
  • % Held by Insiders 56%
  • % Held by Institutions 75.97%
  • Shares Short 34.04 million
  • Shares Short Prior Month 31.28 million
  • Short Ratio 5.39
  • Short % of Float 5%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.18
  • 52 Week High $59.93
  • 52 Week Low $15.51
  • 50 Day Moving Average 52.43
  • 200 Day Moving Average 40.43
View More

Dividends

  • Forward Annual Dividend Rate $2.32
  • Forward Annual Dividend Yield 4.13%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-16
  • Dividend Per Share $2.32
  • Dividend Yield 1.85%
View More

Marathon Petroleum Corporation (MPC) Dividend Calendar:

Marathon Petroleum Corporation pays an annual dividend of $2.32 per share, with a dividend yield of 1.85%.
MPC's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Marathon Petroleum Corporation (MPC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$18.11 billion-$0.94-$1.2424.35%
2020-09-302020-11-02$17.55 billion-$1.00-$1.7442.47%
2020-06-302020-08-03$15.02 billion-$1.33-$1.7624.32%
2020-03-312020-05-05$25.22 billion-$0.16-$0.2741.39%
2019-12-312020-01-29$31.23 billion$1.56$0.8583.85%
2019-09-302019-10-31$31.07 billion$1.63$1.3322.22%
2019-06-302019-08-01$33.58 billion$1.73$1.3330.22%
2019-03-312019-05-08$28.3 billion-$0.09-$0.01-984.34%
2018-12-312019-02-07$32.41 billion$2.41$1.9623.03%
2018-09-302018-11-01$23.04 billion$1.70$1.700.14%
2018-06-302018-07-26$22.36 billion$2.27$2.0411.21%
2018-03-312018-04-30$18.9 billion$0.08$0.13-36.61%
2017-12-312018-02-01$21.14 billion$1.03$0.993.97%
2017-09-302017-10-26$19.21 billion$1.77$1.4820.07%
2017-06-302017-07-27$18.18 billion$1.03$1.06-2.86%
2017-03-312017-04-27$16.29 billion$0.06-$0.04238.25%
2016-12-312017-02-01$17.21 billion$0.43$0.2761.11%
2016-09-302016-10-27$16.41 billion$0.58$0.81-28.06%
2016-06-302016-07-28$16.76 billion$1.07$0.989.7%
2016-03-312016-04-28$12.8 billion$0.06$0.16-59.46%
2015-12-312016-02-03$15.64 billion$0.79$0.6914.23%
2015-09-302015-10-29$18.74 billion$1.94$1.826.59%
2015-06-302015-07-30$20.56 billion$1.51$1.76-14.2%
2015-03-312015-04-30$17.21 billion$1.62$1.4412.5%
2014-12-312015-02-04$20.3 billion$1.44$0.69108.7%
2014-09-302014-10-30$23.82 billion$1.18$1.143.51%
2014-06-302014-07-31$25.25 billion$1.48$1.0738.32%
2014-03-312014-05-01$21.77 billion$0.41$0.52-21.15%
2013-12-312014-01-29$23.32 billion$1.05$0.5881.03%
2013-09-302013-10-31$24.63 billion$0.30$0.300%
2013-06-302013-08-01$24.08 billion$0.98$0.962.08%
2013-03-312013-04-30$21.87 billion$1.09$1.080.93%
2012-12-312013-01-30$19.25 billion$1.13$1.057.62%
2012-09-302012-11-01$19.59 billion$1.66$1.622.47%
2012-06-302012-07-31$18.82 billion$1.26$1.250.8%
2012-03-312012-05-01$18.89 billion$0.85$0.6726.87%
2011-12-312012-02-01$18.11 billion-$0.10-$0.03-233.33%
2011-09-302011-11-01$19.29 billion$1.58$1.2922.48%
2011-06-302011-08-02$19.49 billion$1.15$0.9817.35%

Marathon Petroleum Corporation (MPC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marathon Petroleum Corporation (MPC) Chart:

Marathon Petroleum Corporation (MPC) News:

Below you will find a list of latest news for Marathon Petroleum Corporation (MPC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marathon Petroleum Corporation (MPC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11800CALL0 0139.39TRUE00
2025-04-11850CALL0 0139.62TRUE00
2025-04-11900CALL0 0127.76TRUE00
2025-04-11950CALL0 0105.87TRUE00
2025-04-111000CALL0 0107.81TRUE00
2025-04-111050CALL0 0120.03TRUE00
2025-04-111100CALL0 082.89TRUE00
2025-04-111150CALL0 075.06TRUE00
2025-04-111200CALL0 051.39TRUE00
2025-04-1112127.95CALL0 260.84TRUE00
2025-04-111220CALL0 054.19TRUE00
2025-04-111230CALL0 055.4TRUE00
2025-04-111240CALL0 035.4TRUE00
2025-04-111250CALL0 052.27TRUE00
2025-04-1112613.15CALL0 140.42TRUE00
2025-04-111270CALL0 046.24TRUE00
2025-04-111280CALL0 048.33TRUE00
2025-04-111290CALL0 041.67TRUE00
2025-04-111300CALL0 040.64TRUE00
2025-04-111310CALL0 035.83TRUE00
2025-04-111320CALL0 044.13TRUE00
2025-04-111330CALL0 041.49TRUE00
2025-04-1113411.15CALL9 340.76TRUE-2.7-0.19
2025-04-1113512.65CALL1 2939.45TRUE-0.3-0.02
2025-04-111367.7CALL0 040.87TRUE00
2025-04-111370CALL0 039.36TRUE00
2025-04-111388.7CALL1 238.52TRUE8.70
2025-04-111395.96CALL0 137.68TRUE00
2025-04-111409CALL0 436.04TRUE00
2025-04-1114110.85CALL0 236.88TRUE00
2025-04-1114210.72CALL0 136.57TRUE00
2025-04-111436.5CALL0 136.14TRUE00
2025-04-111445.76CALL0 135.8TRUE00
2025-04-111457.1CALL0 935.32FALSE00
2025-04-111465.65CALL0 535.49FALSE00
2025-04-111472.55CALL7 834.61FALSE2.550
2025-04-111483.2CALL6 933.78FALSE-1.3-0.29
2025-04-111493.65CALL0 434.98FALSE00
2025-04-111501.55CALL9 1734FALSE1.550
2025-04-11152.50.99CALL14 11933.84FALSE-1.02-0.51
2025-04-111550.61CALL2 23433.77FALSE-0.67-0.52
2025-04-11157.50.47CALL4 1236.08FALSE-0.3-0.39
2025-04-111600.91CALL0 1535.24FALSE00
2025-04-11162.50.3CALL0 335.83FALSE00
2025-04-111650.09CALL2 035.82FALSE0.090
2025-04-11167.50.09CALL11 039.12FALSE0.090
2025-04-111700.15CALL2 045.93FALSE0.150
2025-04-11172.50CALL0 065.79FALSE00
2025-04-111750CALL0 069.56FALSE00
2025-04-111800.69CALL0 376.89FALSE00
2025-04-111850CALL0 083.84FALSE00
2025-04-111900CALL0 090.6FALSE00
2025-04-111950CALL0 097.07FALSE00
2025-04-112000CALL0 0103.28FALSE00
2025-04-112050CALL0 0109.25FALSE00
2025-04-112100CALL0 0115FALSE00
2025-04-11800PUT0 0131.91FALSE00
2025-04-11850PUT0 0120.4FALSE00
2025-04-11900PUT0 0108.55FALSE00
2025-04-11950PUT0 0109.12FALSE00
2025-04-111000PUT0 0121.4FALSE00
2025-04-111050PUT0 0108.07FALSE00
2025-04-111100PUT0 095.33FALSE00
2025-04-111150PUT0 082.74FALSE00
2025-04-111200.2PUT4 154.5FALSE0.20
2025-04-111210PUT0 069.44FALSE00
2025-04-111220PUT0 050.62FALSE00
2025-04-111230.22PUT2 049.22FALSE0.220
2025-04-111240.21PUT4 046.73FALSE0.210
2025-04-111250.23PUT2 745.49FALSE0.230
2025-04-111260.32PUT0 445.4FALSE00
2025-04-111270.46PUT0 345.58FALSE00
2025-04-111280.42PUT0 243.5FALSE00
2025-04-111290.53PUT0 242.34FALSE00
2025-04-111300.58PUT0 342.76FALSE00
2025-04-111310.64PUT0 341.95FALSE00
2025-04-111320.59PUT0 340.75FALSE00
2025-04-111331.39PUT0 139.75FALSE00
2025-04-111340.76PUT0 049.81FALSE00
2025-04-111350.95PUT1 3739.99FALSE0.350.58
2025-04-111360.95PUT0 1838.29FALSE00
2025-04-111370.62PUT0 437.68FALSE00
2025-04-111380PUT0 037.29FALSE00
2025-04-111393.15PUT0 536.69FALSE00
2025-04-111401.25PUT0 2336.65FALSE00
2025-04-111411.11PUT0 3636.05FALSE00
2025-04-111420PUT0 034.34FALSE00
2025-04-111431.83PUT0 334.85FALSE00
2025-04-111441.64PUT0 634.99FALSE00
2025-04-111454.1PUT2 4533.83TRUE1.650.67
2025-04-111461.9PUT0 934.82TRUE00
2025-04-111475.15PUT1 2534.02TRUE1.640.47
2025-04-111485.67PUT11 2733.77TRUE5.670
2025-04-111493.01PUT0 3533.36TRUE00
2025-04-111504.25PUT0 2933.87TRUE00
2025-04-11152.55.35PUT0 1933.46TRUE00
2025-04-111556.6PUT0 333.74TRUE00
2025-04-11157.511.65PUT1 129.26TRUE11.650
2025-04-111600PUT0 054.09TRUE00
2025-04-11162.512.15PUT0 143.52TRUE00
2025-04-111650PUT0 064.98TRUE00
2025-04-11167.50PUT0 038.37TRUE00
2025-04-1117024.1PUT0 076.09TRUE00
2025-04-11172.50PUT0 051.72TRUE00
2025-04-111750PUT0 083.24TRUE00
2025-04-111800PUT0 090.63TRUE00
2025-04-111850PUT0 077.99TRUE00
2025-04-111900PUT0 072.26TRUE00
2025-04-111950PUT0 070.37TRUE00
2025-04-112000PUT0 078.87TRUE00
2025-04-112050PUT0 084.02TRUE00
2025-04-112100PUT0 089.03TRUE00
2025-04-17750CALL0 0130.64TRUE00
2025-04-17800CALL0 0136.36TRUE00
2025-04-17850CALL0 0126.3TRUE00
2025-04-17900CALL0 0113.94TRUE00
2025-04-17950CALL0 0132.02TRUE00
2025-04-1710049.82CALL0 178.52TRUE00
2025-04-1710551.7CALL0 181.16TRUE00
2025-04-1711037.15CALL0 368.86TRUE00
2025-04-1711541.88CALL0 6068.97TRUE00
2025-04-1712029.04CALL0 15357.26TRUE00
2025-04-1712514.65CALL0 1648.44TRUE00
2025-04-1713020.72CALL0 3743.68TRUE00
2025-04-1713515.3CALL0 16434.6TRUE00
2025-04-171380CALL0 037.34TRUE00
2025-04-171399.59CALL7 037.05TRUE9.590
2025-04-171409.37CALL0 39036.32TRUE00
2025-04-171416.15CALL1 135.57TRUE6.150
2025-04-171420CALL0 035.58TRUE00
2025-04-1714310.95CALL0 235.71TRUE00
2025-04-171448.85CALL0 134.82TRUE00
2025-04-171454.3CALL45 40235.57FALSE-1.75-0.29
2025-04-171464.55CALL1 334.54FALSE4.550
2025-04-171473.33CALL9 1234.62FALSE3.330
2025-04-171484.05CALL6 333.68FALSE4.050
2025-04-171492.62CALL1 1333.58FALSE-1.48-0.36
2025-04-171502.16CALL56 43933.37FALSE-1.44-0.4
2025-04-17152.51.45CALL2 1232.64FALSE1.450
2025-04-171550.96CALL53 44432.33FALSE-0.78-0.45
2025-04-17157.50.69CALL2 933.18FALSE-0.71-0.51
2025-04-171600.42CALL22 170432.63FALSE-0.38-0.48
2025-04-17162.50.84CALL0 133.42FALSE00
2025-04-171650.28CALL2 49136.3FALSE-0.07-0.2
2025-04-17167.50.61CALL0 235.52FALSE00
2025-04-171700.14CALL2 26337.5FALSE-0.03-0.18
2025-04-17172.50.18CALL2 041.94FALSE0.180
2025-04-171750.16CALL9 12143.8FALSE0.160
2025-04-171800.07CALL3 6443.39FALSE0.010.17
2025-04-171850.09CALL0 19969.41FALSE00
2025-04-171900.02CALL0 6454.03FALSE00
2025-04-171952.17CALL0 3080.24FALSE00
2025-04-172000.09CALL0 1185.38FALSE00
2025-04-172100.25CALL0 3394.93FALSE00
2025-04-172200.85CALL0 20104.11FALSE00
2025-04-172300CALL0 0112.56FALSE00
2025-04-172400.3CALL0 485.27FALSE00
2025-04-172500CALL0 0117.11FALSE00
2025-04-172600CALL0 0120.9FALSE00
2025-04-172700CALL0 0126.3FALSE00
2025-04-17750.03PUT0 8122.67FALSE00
2025-04-17800.28PUT0 2150.27FALSE00
2025-04-17850PUT0 0137.03FALSE00
2025-04-17900PUT0 0124.47FALSE00
2025-04-17950.87PUT0 50112.48FALSE00
2025-04-171000PUT0 0101.15FALSE00
2025-04-171050PUT0 090.21FALSE00
2025-04-171100.97PUT0 2972.13FALSE00
2025-04-171150.54PUT0 12857.16FALSE00
2025-04-171200.21PUT1 68345.55FALSE-0.01-0.05
2025-04-171250.43PUT2 26343.16FALSE0.110.34
2025-04-171300.79PUT10 50339.95FALSE0.330.72
2025-04-171351.55PUT14 60336.95FALSE0.680.78
2025-04-171381.24PUT0 135.53FALSE00
2025-04-171392.48PUT13 435.98FALSE2.480
2025-04-171402.75PUT18 55535.26FALSE0.970.54
2025-04-171411.33PUT0 334.64FALSE00
2025-04-171421.47PUT0 1334.01FALSE00
2025-04-171432.14PUT0 433.41FALSE00
2025-04-171441.85PUT0 1033.69FALSE00
2025-04-171454.54PUT11 99633.31TRUE1.490.49
2025-04-171464.3PUT2 133.03TRUE4.30
2025-04-171474.35PUT1 432.86TRUE0.50.13
2025-04-171483.45PUT0 3332.6TRUE00
2025-04-171495.3PUT1 832.47TRUE0.70.15
2025-04-171505.35PUT0 33832.26TRUE00
2025-04-17152.58.54PUT2 1732.18TRUE8.540
2025-04-1715511.57PUT1 30430.28TRUE2.970.35
2025-04-17157.510.3PUT0 933.65TRUE00
2025-04-1716016.47PUT1 22237.27TRUE16.470
2025-04-17162.50PUT0 046.82TRUE00
2025-04-1716516.8PUT0 19444.56TRUE00
2025-04-17167.50PUT0 056.15TRUE00
2025-04-1717021.1PUT0 062.09TRUE00
2025-04-17172.50PUT0 065.84TRUE00
2025-04-1717523.1PUT0 070.2TRUE00
2025-04-1718025.73PUT0 074.84TRUE00
2025-04-1718519.1PUT0 064.08TRUE00
2025-04-171900PUT0 088.49TRUE00
2025-04-1719538.35PUT0 064.56TRUE00
2025-04-1720032.2PUT0 00TRUE00
2025-04-1721040.5PUT0 0113.03TRUE00
2025-04-172200PUT0 081.1TRUE00
2025-04-172300PUT0 0133.84TRUE00
2025-04-172400PUT0 0145.92TRUE00
2025-04-172500PUT0 0153.54TRUE00
2025-04-172600PUT0 0171.51TRUE00
2025-04-172700PUT0 00TRUE00
2025-04-25800CALL0 0106.95TRUE00
2025-04-25850CALL0 096.45TRUE00
2025-04-25900CALL0 087.97TRUE00
2025-04-25950CALL0 087.24TRUE00
2025-04-251000CALL0 073.8TRUE00
2025-04-251050CALL0 067.47TRUE00
2025-04-251100CALL0 060.14TRUE00
2025-04-251150CALL0 047.81TRUE00
2025-04-251200CALL0 044.3TRUE00
2025-04-251210CALL0 044.74TRUE00
2025-04-251220CALL0 046.63TRUE00
2025-04-251230CALL0 040.84TRUE00
2025-04-251240CALL0 044.99TRUE00
2025-04-251250CALL0 044.24TRUE00
2025-04-2512614.9CALL0 043.08TRUE00
2025-04-251270CALL0 042.81TRUE00
2025-04-251280CALL0 041.81TRUE00
2025-04-251290CALL0 037.18TRUE00
2025-04-251300CALL0 042.75TRUE00
2025-04-251310CALL0 039.18TRUE00
2025-04-251320CALL0 038.86TRUE00
2025-04-2513310.9CALL0 038.15TRUE00
2025-04-251340CALL0 037.55TRUE00
2025-04-251350CALL0 035.56TRUE00
2025-04-251360CALL0 036.15TRUE00
2025-04-251370CALL0 036.68TRUE00
2025-04-2513814.16CALL0 435.88TRUE00
2025-04-2513912.99CALL0 236.01TRUE00
2025-04-2514010.36CALL0 435.42TRUE00
2025-04-251410CALL0 035.35TRUE00
2025-04-2514212.3CALL0 234.59TRUE00
2025-04-251437.42CALL10 134.15TRUE7.420
2025-04-251448.65CALL0 233.86TRUE00
2025-04-251454.78CALL74 532.76FALSE4.780
2025-04-251460CALL0 033.49FALSE00
2025-04-251473.7CALL0 4133.26FALSE00
2025-04-251485.95CALL0 133.17FALSE00
2025-04-251497.5CALL0 332.37FALSE00
2025-04-251502.8CALL3 1032.38FALSE2.80
2025-04-25152.52.16CALL2 632.86FALSE2.160
2025-04-251551.47CALL5 4031.75FALSE1.470
2025-04-25157.53.02CALL0 231.63FALSE00
2025-04-251600.71CALL9 931.39FALSE0.710
2025-04-25162.51.15CALL0 231.84FALSE00
2025-04-251650.65CALL0 10432.53FALSE00
2025-04-25167.50.4CALL0 12032.78FALSE00
2025-04-251701.04CALL1 10033.98FALSE1.040
2025-04-25172.50CALL0 046.82FALSE00
2025-04-251750.22CALL0 145.28FALSE00
2025-04-251800CALL0 053.96FALSE00
2025-04-251850CALL0 058.64FALSE00
2025-04-251900CALL0 063.37FALSE00
2025-04-251950CALL0 067.78FALSE00
2025-04-252000CALL0 072.11FALSE00
2025-04-25800PUT0 0126.71FALSE00
2025-04-25850PUT0 0115.39FALSE00
2025-04-25900PUT0 0104.65FALSE00
2025-04-25950PUT0 094.58FALSE00
2025-04-251000PUT0 085.07FALSE00
2025-04-251050PUT0 075.88FALSE00
2025-04-251100PUT0 067.3FALSE00
2025-04-251150PUT0 058.77FALSE00
2025-04-251200.32PUT4 041.54FALSE0.320
2025-04-251210PUT0 042.19FALSE00
2025-04-251220.39PUT4 040.16FALSE0.390
2025-04-251231.07PUT0 140.87FALSE00
2025-04-251240PUT0 038.28FALSE00
2025-04-251253.1PUT0 139.8FALSE00
2025-04-251260PUT0 039.6FALSE00
2025-04-251270.74PUT0 138.46FALSE00
2025-04-251280.76PUT0 137.94FALSE00
2025-04-251290PUT0 037.18FALSE00
2025-04-251300.71PUT0 1235.78FALSE00
2025-04-251310PUT0 036.63FALSE00
2025-04-251320PUT0 034.01FALSE00
2025-04-251330PUT0 035.79FALSE00
2025-04-251341.39PUT0 434.53FALSE00
2025-04-251351.95PUT2 035.44FALSE1.950
2025-04-251361.69PUT0 030.07FALSE00
2025-04-251371.45PUT0 133.83FALSE00
2025-04-251387.33PUT0 234.15FALSE00
2025-04-251391.8PUT0 134.6FALSE00
2025-04-251404.05PUT0 430.52FALSE00
2025-04-251410PUT0 029.98FALSE00
2025-04-251420PUT0 034.11FALSE00
2025-04-251430PUT0 032.56FALSE00
2025-04-251440PUT0 032.29FALSE00
2025-04-251453.87PUT0 432.13TRUE00
2025-04-251460PUT0 031.94TRUE00
2025-04-251475.9PUT43 532.19TRUE1.460.33
2025-04-251483.61PUT0 331.58TRUE00
2025-04-251495.36PUT0 133.96TRUE00
2025-04-251505.87PUT0 531.41TRUE00
2025-04-25152.50PUT0 031.53TRUE00
2025-04-251550PUT0 032.09TRUE00
2025-04-25157.50PUT0 031.24TRUE00
2025-04-251600PUT0 028.7TRUE00
2025-04-25162.50PUT0 030.96TRUE00
2025-04-251650PUT0 031.88TRUE00
2025-04-25167.50PUT0 036.79TRUE00
2025-04-251700PUT0 049TRUE00
2025-04-25172.50PUT0 063.5TRUE00
2025-04-251750PUT0 066.78TRUE00
2025-04-251800PUT0 073.05TRUE00
2025-04-251850PUT0 079TRUE00
2025-04-251900PUT0 084.66TRUE00
2025-04-251950PUT0 080.91TRUE00
2025-04-252000PUT0 085.07TRUE00
2025-05-02800CALL0 0101.8TRUE00
2025-05-02850CALL0 096.06TRUE00
2025-05-02900CALL0 085.57TRUE00
2025-05-02950CALL0 079.01TRUE00
2025-05-021000CALL0 072.34TRUE00
2025-05-021050CALL0 067.89TRUE00
2025-05-021100CALL0 058.3TRUE00
2025-05-021150CALL0 051.08TRUE00
2025-05-021200CALL0 043.06TRUE00
2025-05-021240CALL0 043.47TRUE00
2025-05-021250CALL0 039.66TRUE00
2025-05-021260CALL0 041.99TRUE00
2025-05-021270CALL0 038.07TRUE00
2025-05-021280CALL0 037.71TRUE00
2025-05-021290CALL0 042.13TRUE00
2025-05-021300CALL0 036.65TRUE00
2025-05-021310CALL0 037.71TRUE00
2025-05-021320CALL0 038.29TRUE00
2025-05-021330CALL0 037.69TRUE00
2025-05-021340CALL0 039.36TRUE00
2025-05-021350CALL0 037.61TRUE00
2025-05-0213616.55CALL0 136.16TRUE00
2025-05-021370CALL0 037.12TRUE00
2025-05-021380CALL0 036.76TRUE00
2025-05-021398.9CALL0 135.49TRUE00
2025-05-021408.57CALL0 235.19TRUE00
2025-05-021410CALL0 034.75TRUE00
2025-05-0214211.61CALL0 134.76TRUE00
2025-05-021430CALL0 034.91TRUE00
2025-05-021440CALL0 033.9TRUE00
2025-05-021458.7CALL0 333.75FALSE00
2025-05-021467.35CALL0 833.44FALSE00
2025-05-021477.25CALL0 133.85FALSE00
2025-05-021489.2CALL0 1532.81FALSE00
2025-05-021490CALL0 031.13FALSE00
2025-05-021506.3CALL0 2032.27FALSE00
2025-05-02152.55.34CALL0 331.77FALSE00
2025-05-021553.9CALL0 1131.65FALSE00
2025-05-02157.53.55CALL0 2231.29FALSE00
2025-05-021601.05CALL12 631.43FALSE1.050
2025-05-02162.51.63CALL0 131.15FALSE00
2025-05-021650.73CALL0 5131.67FALSE00
2025-05-02167.51.22CALL0 1737.29FALSE00
2025-05-021700.5CALL0 2333.58FALSE00
2025-05-02172.50.36CALL0 234.86FALSE00
2025-05-021750CALL0 044.54FALSE00
2025-05-021800.3CALL0 635.75FALSE00
2025-05-021850.64CALL0 152.54FALSE00
2025-05-021900CALL0 055.41FALSE00
2025-05-021950CALL0 060.26FALSE00
2025-05-022000CALL0 064.11FALSE00
2025-05-02800PUT0 0113.65FALSE00
2025-05-02850PUT0 0103.82FALSE00
2025-05-02900PUT0 094.46FALSE00
2025-05-02950PUT0 085.53FALSE00
2025-05-021000PUT0 077.18FALSE00
2025-05-021050PUT0 069.09FALSE00
2025-05-021100.19PUT3 046.51FALSE0.190
2025-05-021150.34PUT2 044.5FALSE0.340
2025-05-021200.49PUT1 140.66FALSE0.490
2025-05-021240PUT0 039FALSE00
2025-05-021250PUT0 038.38FALSE00
2025-05-021260.57PUT0 038.04FALSE00
2025-05-021270.61PUT0 037.48FALSE00
2025-05-021280.61PUT0 537.14FALSE00
2025-05-021290.71PUT0 336.63FALSE00
2025-05-021300.87PUT0 336.35FALSE00
2025-05-021311.05PUT0 136.21FALSE00
2025-05-021321.17PUT0 135.96FALSE00
2025-05-021331.25PUT0 135.7FALSE00
2025-05-021340PUT0 033FALSE00
2025-05-021352.33PUT0 134.62FALSE00
2025-05-021360PUT0 034.61FALSE00
2025-05-021370PUT0 033.83FALSE00
2025-05-021380PUT0 033.75FALSE00
2025-05-021390PUT0 035.75FALSE00
2025-05-021402.92PUT1 133.8FALSE2.920
2025-05-021410PUT0 033.11FALSE00
2025-05-021424PUT0 132.58FALSE00
2025-05-021432.78PUT0 232.18FALSE00
2025-05-021440PUT0 031.92FALSE00
2025-05-021455.18PUT5 1331.65TRUE0.530.11
2025-05-021460PUT0 036.21TRUE00
2025-05-021470PUT0 031.03TRUE00
2025-05-021485.05PUT0 331.85TRUE00
2025-05-021494.6PUT0 130.91TRUE00
2025-05-021505.84PUT0 1230.37TRUE00
2025-05-02152.50PUT0 029.53TRUE00
2025-05-021550PUT0 030.42TRUE00
2025-05-02157.50PUT0 029.35TRUE00
2025-05-021600PUT0 030.17TRUE00
2025-05-02162.50PUT0 032.38TRUE00
2025-05-021650PUT0 029.47TRUE00
2025-05-02167.50PUT0 029.82TRUE00
2025-05-021700PUT0 030.69TRUE00
2025-05-02172.50PUT0 030.73TRUE00
2025-05-021750PUT0 053.56TRUE00
2025-05-021800PUT0 058.33TRUE00
2025-05-021850PUT0 063.37TRUE00
2025-05-021900PUT0 068.8TRUE00
2025-05-021950PUT0 073.43TRUE00
2025-05-022000PUT0 077.87TRUE00
2025-05-09800CALL0 098.45TRUE00
2025-05-09850CALL0 088.22TRUE00
2025-05-09900CALL0 082.39TRUE00
2025-05-09950CALL0 077.56TRUE00
2025-05-091000CALL0 069.65TRUE00
2025-05-091050CALL0 066.58TRUE00
2025-05-091100CALL0 059.92TRUE00
2025-05-091150CALL0 050.08TRUE00
2025-05-091200CALL0 046.73TRUE00
2025-05-091250CALL0 044.53TRUE00
2025-05-091300CALL0 041.74TRUE00
2025-05-091350CALL0 039.09TRUE00
2025-05-091360CALL0 041.08TRUE00
2025-05-091370CALL0 038.79TRUE00
2025-05-091380CALL0 037.76TRUE00
2025-05-091390CALL0 040.69TRUE00
2025-05-091400CALL0 038.76TRUE00
2025-05-091410CALL0 037.04TRUE00
2025-05-091420CALL0 036.58TRUE00
2025-05-091430CALL0 036.14TRUE00
2025-05-091440CALL0 035.71TRUE00
2025-05-091450CALL0 036.74FALSE00
2025-05-091460CALL0 035.95FALSE00
2025-05-091470CALL0 035.96FALSE00
2025-05-091480CALL0 035.46FALSE00
2025-05-091490CALL0 034.7FALSE00
2025-05-091504.25CALL1 034.07FALSE4.250
2025-05-09152.53.5CALL3 034.36FALSE3.50
2025-05-091552.95CALL2 033.97FALSE2.950
2025-05-09157.50CALL0 033.7FALSE00
2025-05-091602.05CALL1 036.32FALSE2.050
2025-05-09162.50CALL0 028.15FALSE00
2025-05-091650CALL0 028.66FALSE00
2025-05-09167.50CALL0 029.76FALSE00
2025-05-091700CALL0 029.82FALSE00
2025-05-09172.50CALL0 030.36FALSE00
2025-05-091750CALL0 031.59FALSE00
2025-05-091800CALL0 049.69FALSE00
2025-05-091850CALL0 053.68FALSE00
2025-05-091900CALL0 057.55FALSE00
2025-05-091950CALL0 061.34FALSE00
2025-05-092000CALL0 065.03FALSE00
2025-05-09800PUT0 0113.98FALSE00
2025-05-09850PUT0 0104FALSE00
2025-05-09900PUT0 094.54FALSE00
2025-05-09950PUT0 085.54FALSE00
2025-05-091000PUT0 076.92FALSE00
2025-05-091050PUT0 068.79FALSE00
2025-05-091100PUT0 061.13FALSE00
2025-05-091150PUT0 053.95FALSE00
2025-05-091200PUT0 047.36FALSE00
2025-05-091250PUT0 041.8FALSE00
2025-05-091300PUT0 037.45FALSE00
2025-05-091350PUT0 036.2FALSE00
2025-05-091360PUT0 032.82FALSE00
2025-05-091370PUT0 035FALSE00
2025-05-091380PUT0 037.24FALSE00
2025-05-091390PUT0 034.91FALSE00
2025-05-091400PUT0 036.11FALSE00
2025-05-091410PUT0 033.5FALSE00
2025-05-091420PUT0 034.03FALSE00
2025-05-091430PUT0 033.77FALSE00
2025-05-091440PUT0 034.68FALSE00
2025-05-091450PUT0 033.38TRUE00
2025-05-091460PUT0 032.86TRUE00
2025-05-091470PUT0 032.86TRUE00
2025-05-091480PUT0 035.12TRUE00
2025-05-091490PUT0 034.23TRUE00
2025-05-091500PUT0 032.79TRUE00
2025-05-09152.50PUT0 030.85TRUE00
2025-05-091550PUT0 031.07TRUE00
2025-05-09157.50PUT0 031.55TRUE00
2025-05-091600PUT0 030.28TRUE00
2025-05-09162.50PUT0 030.37TRUE00
2025-05-091650PUT0 030.17TRUE00
2025-05-09167.50PUT0 029.64TRUE00
2025-05-091700PUT0 030.43TRUE00
2025-05-09172.50PUT0 052.7TRUE00
2025-05-091750PUT0 054.99TRUE00
2025-05-091800PUT0 060.15TRUE00
2025-05-091850PUT0 065.06TRUE00
2025-05-091900PUT0 070.19TRUE00
2025-05-091950PUT0 074.67TRUE00
2025-05-092000PUT0 055.43TRUE00
2025-05-16900CALL0 079.14TRUE00
2025-05-16950CALL0 071.49TRUE00
2025-05-161000CALL0 061.46TRUE00
2025-05-161050CALL0 062.85TRUE00
2025-05-161100CALL0 056.82TRUE00
2025-05-161150CALL0 050.42TRUE00
2025-05-161200CALL0 047.69TRUE00
2025-05-161250CALL0 041.97TRUE00
2025-05-1613022.1CALL0 039.73TRUE00
2025-05-161350CALL0 039.08TRUE00
2025-05-1614013.4CALL0 236.96TRUE00
2025-05-161458.94CALL0 4035.66FALSE00
2025-05-161504.67CALL18 20534.76FALSE4.670
2025-05-161553.05CALL7 6034.07FALSE-1.45-0.32
2025-05-161602.01CALL4 7033.25FALSE-0.77-0.28
2025-05-161651.28CALL5 5833.4FALSE-0.47-0.27
2025-05-161700.8CALL2 6733.61FALSE-0.37-0.32
2025-05-161751.22CALL0 1333.67FALSE00
2025-05-161800.55CALL0 335.88FALSE00
2025-05-161850.35CALL0 238.46FALSE00
2025-05-161900CALL0 040.93FALSE00
2025-05-161950.24CALL0 151.4FALSE00
2025-05-162000.1CALL0 154.37FALSE00
2025-05-16900PUT0 080.43FALSE00
2025-05-16950PUT0 072.94FALSE00
2025-05-161000.21PUT0 365.93FALSE00
2025-05-161050PUT0 060.22FALSE00
2025-05-161100.4PUT0 353.76FALSE00
2025-05-161150.67PUT3 143.49FALSE0.670
2025-05-161201.01PUT3 141.21FALSE0.571.3
2025-05-161251.59PUT4 539.69FALSE0.560.54
2025-05-161302.33PUT2 1537.49FALSE0.840.56
2025-05-161353.55PUT24 1136.33FALSE0.980.38
2025-05-161404.3PUT33 2434.61FALSE0.80.23
2025-05-161456.05PUT2 4433.5TRUE0.920.18
2025-05-1615010PUT4 13232.34TRUE2.60.35
2025-05-1615510.39PUT0 2731.53TRUE00
2025-05-1616016.8PUT15 2031.41TRUE2.10.14
2025-05-1616517PUT0 329.1TRUE00
2025-05-161700PUT0 029.96TRUE00
2025-05-161750PUT0 047.14TRUE00
2025-05-161800PUT0 041.19TRUE00
2025-05-161850PUT0 036.98TRUE00
2025-05-161900PUT0 064.89TRUE00
2025-05-161950PUT0 069.04TRUE00
2025-05-162000PUT0 045.29TRUE00
2025-06-20750CALL0 080.66TRUE00
2025-06-208075.31CALL0 671.44TRUE00
2025-06-208571.57CALL0 16874.83TRUE00
2025-06-209077.55CALL0 1255.51TRUE00
2025-06-20950CALL0 056.09TRUE00
2025-06-2010050.49CALL0 552.54TRUE00
2025-06-2010558.3CALL0 147.23TRUE00
2025-06-2011031.35CALL0 5144.57TRUE00
2025-06-2011525.1CALL0 6742.11TRUE00
2025-06-2012031.99CALL0 2839.28TRUE00
2025-06-2012519.3CALL0 2338.57TRUE00
2025-06-2013018.63CALL1 1935.59TRUE18.630
2025-06-2013519CALL0 14335.1TRUE00
2025-06-2014016.34CALL0 18934.18TRUE00
2025-06-201458.9CALL10 15633.17FALSE-1.7-0.16
2025-06-201506.75CALL37 57732.93FALSE-1.35-0.17
2025-06-201554.9CALL4 238732.29FALSE-1.15-0.19
2025-06-201603.5CALL31 80631.92FALSE-0.9-0.2
2025-06-201653.25CALL0 72131.61FALSE00
2025-06-201701.67CALL16 251331.39FALSE-0.46-0.22
2025-06-201751.12CALL10 37531.22FALSE1.120
2025-06-201801CALL0 93931.67FALSE00
2025-06-201850.7CALL0 38539.7FALSE00
2025-06-201900.8CALL0 34832.96FALSE00
2025-06-201950.4CALL0 67234.46FALSE00
2025-06-202000.25CALL2 9634.35FALSE0.250
2025-06-202100.25CALL0 36639.86FALSE00
2025-06-202200.56CALL0 41442.55FALSE00
2025-06-202300.4CALL0 5546.08FALSE00
2025-06-202400.05CALL0 9845.36FALSE00
2025-06-202500.07CALL0 14150.85FALSE00
2025-06-202600.14CALL0 6164.6FALSE00
2025-06-202703.3CALL0 19152.76FALSE00
2025-06-202800.88CALL0 16470.84FALSE00
2025-06-202905.35CALL0 10965.94FALSE00
2025-06-203000.04CALL0 5063.96FALSE00
2025-06-203103.75CALL0 13078.01FALSE00
2025-06-203200.08CALL0 1881.81FALSE00
2025-06-20750.25PUT0 1780.6FALSE00
2025-06-20800.2PUT0 2663.32FALSE00
2025-06-20850PUT0 067.88FALSE00
2025-06-20900PUT0 056.48FALSE00
2025-06-20950.82PUT0 101451.13FALSE00
2025-06-201001.1PUT0 2150.06FALSE00
2025-06-201051.73PUT0 60843.03FALSE00
2025-06-201100.67PUT0 16541.49FALSE00
2025-06-201150.77PUT0 109539.91FALSE00
2025-06-201201.47PUT0 94737.89FALSE00
2025-06-201252.76PUT3 65337.42FALSE0.850.45
2025-06-201303.8PUT6 48336.05FALSE1.060.39
2025-06-201354.55PUT1 21834.94FALSE0.70.18
2025-06-201407.2PUT44 39934.18FALSE1.550.27
2025-06-201458.3PUT8 42833.66TRUE0.720.1
2025-06-2015012.35PUT178 97733.05TRUE2.650.27
2025-06-2015510.55PUT0 68632.87TRUE00
2025-06-2016019PUT2 78832.82TRUE3.50.23
2025-06-2016520.85PUT0 10332.04TRUE00
2025-06-2017024.35PUT0 40832.56TRUE00
2025-06-2017529.98PUT0 17128.48TRUE00
2025-06-2018029.7PUT0 2332.24TRUE00
2025-06-2018539.63PUT0 1932.94TRUE00
2025-06-2019050.95PUT0 045.32TRUE00
2025-06-2019536.78PUT0 135.74TRUE00
2025-06-2020055.08PUT0 052.59TRUE00
2025-06-2021072.14PUT0 945.09TRUE00
2025-06-2022072.59PUT0 251.87TRUE00
2025-06-2023092.16PUT0 00TRUE00
2025-06-202400PUT0 058.43TRUE00
2025-06-202500PUT0 00TRUE00
2025-06-202600PUT0 062.56TRUE00
2025-06-20270104.25PUT0 071.87TRUE00
2025-06-202800PUT0 00TRUE00
2025-06-202900PUT0 077.02TRUE00
2025-06-203000PUT0 097.74TRUE00
2025-06-203100PUT0 0102.19TRUE00
2025-06-203200PUT0 084.68TRUE00
2025-07-18700CALL0 072.65TRUE00
2025-07-18750CALL0 068.44TRUE00
2025-07-188072.52CALL0 664.57TRUE00
2025-07-18850CALL0 059.77TRUE00
2025-07-18900CALL0 054TRUE00
2025-07-18950CALL0 050.73TRUE00
2025-07-181000CALL0 045.57TRUE00
2025-07-181050CALL0 044.42TRUE00
2025-07-181100CALL0 043.11TRUE00
2025-07-1811524.3CALL0 140.5TRUE00
2025-07-1812022.59CALL0 238.07TRUE00
2025-07-1812524.35CALL0 237.11TRUE00
2025-07-1813021.8CALL0 1635.84TRUE00
2025-07-1813511.55CALL0 3635.23TRUE00
2025-07-1814013.25CALL3 12234.5TRUE13.250
2025-07-1814513.37CALL0 12633.32FALSE00
2025-07-1815012CALL0 113732.76FALSE00
2025-07-181556.25CALL3 13732.26FALSE6.250
2025-07-181604.82CALL2 35231.73FALSE-0.83-0.15
2025-07-181653.5CALL1 27231.56FALSE3.50
2025-07-181702.64CALL2 10031.15FALSE2.640
2025-07-181752.65CALL0 15130.84FALSE00
2025-07-181801.99CALL0 24631.05FALSE00
2025-07-181850.97CALL1 12431.17FALSE0.970
2025-07-181901.36CALL0 1231.22FALSE00
2025-07-181952.6CALL0 331.51FALSE00
2025-07-182000.54CALL0 1732.14FALSE00
2025-07-182100.3CALL0 336.97FALSE00
2025-07-182200.6CALL0 538.39FALSE00
2025-07-182300.55CALL0 141.76FALSE00
2025-07-18700.1PUT0 1076.13FALSE00
2025-07-18750PUT0 070.32FALSE00
2025-07-18800PUT0 064.72FALSE00
2025-07-18850PUT0 059.55FALSE00
2025-07-18900PUT0 055.71FALSE00
2025-07-18951.5PUT0 145.03FALSE00
2025-07-181001.03PUT0 241.82FALSE00
2025-07-181051.52PUT0 1440.57FALSE00
2025-07-181103.05PUT0 8640.01FALSE00
2025-07-181151.21PUT0 9037.97FALSE00
2025-07-181202.05PUT0 2037.07FALSE00
2025-07-181253.11PUT0 2335.64FALSE00
2025-07-181303.05PUT0 14434.89FALSE00
2025-07-181354.65PUT0 19734.11FALSE00
2025-07-181407.2PUT4 12133.37FALSE7.20
2025-07-181457.75PUT0 64732.68TRUE00
2025-07-1815011.7PUT0 33131.99TRUE00
2025-07-1815513.35PUT0 3231.81TRUE00
2025-07-1816017.75PUT1 5831.48TRUE1.350.08
2025-07-1816519.85PUT0 2230.67TRUE00
2025-07-1817017.6PUT0 2130.77TRUE00
2025-07-1817541.4PUT0 032.08TRUE00
2025-07-1818033.15PUT0 831.73TRUE00
2025-07-181850PUT0 030.55TRUE00
2025-07-1819053.97PUT0 129.2TRUE00
2025-07-1819537.65PUT0 031.52TRUE00
2025-07-182000PUT0 045.23TRUE00
2025-07-182100PUT0 039.57TRUE00
2025-07-182200PUT0 00TRUE00
2025-07-182300PUT0 048.29TRUE00
2025-09-19700CALL0 058.05TRUE00
2025-09-19750CALL0 055.69TRUE00
2025-09-198066.75CALL0 654.77TRUE00
2025-09-19850CALL0 049.83TRUE00
2025-09-19900CALL0 049.62TRUE00
2025-09-199557CALL0 145.21TRUE00
2025-09-1910055CALL0 044.05TRUE00
2025-09-1910555.1CALL0 141.71TRUE00
2025-09-1911041.55CALL0 2039.82TRUE00
2025-09-1911531.7CALL0 638.58TRUE00
2025-09-1912033CALL0 436.77TRUE00
2025-09-1912533.65CALL0 436.33TRUE00
2025-09-1913026.55CALL0 2835.22TRUE00
2025-09-1913522.2CALL0 1234.67TRUE00
2025-09-1914019.45CALL0 4334.25TRUE00
2025-09-1914516.05CALL0 12433.12FALSE00
2025-09-1915011.97CALL5 61232.55FALSE11.970
2025-09-191558.9CALL10 55432.36FALSE8.90
2025-09-191607CALL20 9031.72FALSE-1.5-0.18
2025-09-191656.55CALL6 11031.34FALSE-0.29-0.04
2025-09-191706.24CALL0 13131.16FALSE00
2025-09-191754CALL1 19330.98FALSE40
2025-09-191803.98CALL0 39130.89FALSE00
2025-09-191852.94CALL0 6730.78FALSE00
2025-09-191901.71CALL5 37030.79FALSE1.710
2025-09-191951.32CALL0 3030.86FALSE00
2025-09-192001.62CALL0 3830.86FALSE00
2025-09-192100.85CALL0 3431.3FALSE00
2025-09-192200.61CALL0 832.01FALSE00
2025-09-192301.13CALL0 535.68FALSE00
2025-09-192400.78CALL0 136.27FALSE00
2025-09-192500.52CALL0 138.79FALSE00
2025-09-19700.42PUT0 1062.53FALSE00
2025-09-19750PUT0 057.96FALSE00
2025-09-19800PUT0 054.49FALSE00
2025-09-19850.95PUT0 146.93FALSE00
2025-09-19901.39PUT0 248.11FALSE00
2025-09-19950.95PUT0 242.06FALSE00
2025-09-191001.39PUT3 1840.52FALSE1.390
2025-09-191052.22PUT0 4639.34FALSE00
2025-09-191101.76PUT0 15038.49FALSE00
2025-09-191153.4PUT0 10237.19FALSE00
2025-09-191204.35PUT0 12136.27FALSE00
2025-09-191254.25PUT0 17235.52FALSE00
2025-09-191305.55PUT0 23034.82FALSE00
2025-09-191356.9PUT0 12134.17FALSE00
2025-09-1914010.65PUT5 5933.85FALSE10.650
2025-09-1914513PUT6 15833.35TRUE130
2025-09-1915012.3PUT0 43932.62TRUE00
2025-09-1915516.1PUT0 6532.1TRUE00
2025-09-1916017.1PUT0 15332.1TRUE00
2025-09-1916516.6PUT0 8832.03TRUE00
2025-09-1917019.95PUT0 5531.06TRUE00
2025-09-1917523.95PUT0 731.55TRUE00
2025-09-1918032.4PUT0 131.57TRUE00
2025-09-191850PUT0 031.91TRUE00
2025-09-191900PUT0 030.64TRUE00
2025-09-1919540.05PUT0 333TRUE00
2025-09-1920035.65PUT0 032.47TRUE00
2025-09-1921042.65PUT0 033.55TRUE00
2025-09-1922050.9PUT0 037.06TRUE00
2025-09-192300PUT0 040.38TRUE00
2025-09-192400PUT0 043.56TRUE00
2025-09-192500PUT0 047.64TRUE00
2025-10-17700CALL0 058.4TRUE00
2025-10-17750CALL0 055.64TRUE00
2025-10-178066.84CALL0 651.32TRUE00
2025-10-17850CALL0 048.6TRUE00
2025-10-17900CALL0 046.11TRUE00
2025-10-17950CALL0 044.93TRUE00
2025-10-171000CALL0 043.05TRUE00
2025-10-171050CALL0 040.45TRUE00
2025-10-171100CALL0 038.32TRUE00
2025-10-1711535.46CALL5 536.97TRUE35.460
2025-10-171200CALL0 034.71TRUE00
2025-10-171250CALL0 035.9TRUE00
2025-10-1713028.1CALL0 135.09TRUE00
2025-10-171350CALL0 034.47TRUE00
2025-10-1714020.19CALL0 633.6TRUE00
2025-10-1714518.3CALL0 1233.27FALSE00
2025-10-1715014.87CALL0 2332.61FALSE00
2025-10-1715512.2CALL0 332.23FALSE00
2025-10-1716010.66CALL0 50531.9FALSE00
2025-10-171655.3CALL0 2230.78FALSE00
2025-10-171707.45CALL0 630.96FALSE00
2025-10-171755.9CALL0 1330.92FALSE00
2025-10-171804.5CALL0 330.75FALSE00
2025-10-171854.35CALL0 7630.56FALSE00
2025-10-171902.15CALL0 2330.25FALSE00
2025-10-171952.44CALL0 1130.15FALSE00
2025-10-172000CALL0 030.47FALSE00
2025-10-172100CALL0 030.78FALSE00
2025-10-172200CALL0 031.66FALSE00
2025-10-172300CALL0 034.47FALSE00
2025-10-17700PUT0 058.41FALSE00
2025-10-17750PUT0 055.52FALSE00
2025-10-17800PUT0 047.44FALSE00
2025-10-17851.02PUT0 144.93FALSE00
2025-10-17900PUT0 042.75FALSE00
2025-10-17950PUT0 041.36FALSE00
2025-10-171000PUT0 039.49FALSE00
2025-10-171053.75PUT0 738.14FALSE00
2025-10-171102.19PUT0 114737.81FALSE00
2025-10-171154.15PUT0 1136.51FALSE00
2025-10-171208.26PUT0 3735.6FALSE00
2025-10-171254.85PUT0 1534.71FALSE00
2025-10-171306.25PUT0 1334.13FALSE00
2025-10-171357.85PUT0 2033.55FALSE00
2025-10-1714015.25PUT0 633.07FALSE00
2025-10-1714516.35PUT0 532.4TRUE00
2025-10-1715014.15PUT0 531.98TRUE00
2025-10-1715516PUT0 131.49TRUE00
2025-10-171600PUT0 031.32TRUE00
2025-10-171650PUT0 030.89TRUE00
2025-10-171700PUT0 030.93TRUE00
2025-10-171750PUT0 030.56TRUE00
2025-10-171800PUT0 030.29TRUE00
2025-10-171850PUT0 030.08TRUE00
2025-10-171900PUT0 029.98TRUE00
2025-10-171950PUT0 031.79TRUE00
2025-10-172000PUT0 033.95TRUE00
2025-10-172100PUT0 031.87TRUE00
2025-10-172200PUT0 035.19TRUE00
2025-10-172300PUT0 038.35TRUE00
2025-12-1960109.4CALL0 058.99TRUE00
2025-12-1965140.8CALL0 056.56TRUE00
2025-12-1970129.58CALL0 1652.92TRUE00
2025-12-197572.23CALL2 950.09TRUE72.230
2025-12-198081.08CALL0 546.02TRUE00
2025-12-19850CALL0 044.51TRUE00
2025-12-199064.8CALL0 1044.15TRUE00
2025-12-199568.3CALL0 240.68TRUE00
2025-12-1910037.55CALL0 339.7TRUE00
2025-12-1910546.31CALL0 639.56TRUE00
2025-12-1911045.67CALL0 535.91TRUE00
2025-12-1911535.4CALL0 1637.42TRUE00
2025-12-1912027.56CALL0 1136.28TRUE00
2025-12-1912523.7CALL0 535.64TRUE00
2025-12-1913029.55CALL0 335.01TRUE00
2025-12-1913521.5CALL0 4034.14TRUE00
2025-12-1914023.21CALL0 37933.69TRUE00
2025-12-1914512.5CALL0 7233.18FALSE00
2025-12-1915015CALL20 5032.67FALSE150
2025-12-1915514.1CALL0 7732.07FALSE00
2025-12-1916013.1CALL0 52031.79FALSE00
2025-12-1916510.1CALL0 4631.44FALSE00
2025-12-191705.99CALL0 31231.28FALSE00
2025-12-191756.65CALL3 10431FALSE6.650
2025-12-191806.25CALL0 7430.75FALSE00
2025-12-191855.55CALL0 5930.72FALSE00
2025-12-191904.8CALL0 8930.48FALSE00
2025-12-191954.25CALL0 1030.39FALSE00
2025-12-192004.9CALL0 20630.43FALSE00
2025-12-192104CALL0 2030.67FALSE00
2025-12-192201.7CALL0 3130.73FALSE00
2025-12-192300.85CALL0 3131.15FALSE00
2025-12-192401.16CALL0 332.12FALSE00
2025-12-192500.75CALL0 1833.52FALSE00
2025-12-192600CALL0 035.03FALSE00
2025-12-192700.39CALL0 736.34FALSE00
2025-12-192800CALL0 037.26FALSE00
2025-12-192901.28CALL0 238.26FALSE00
2025-12-193000CALL0 040.65FALSE00
2025-12-193100.28CALL0 20040.24FALSE00
2025-12-193201.15CALL0 241.27FALSE00
2025-12-19600.27PUT0 2960.84FALSE00
2025-12-19651.03PUT0 456.57FALSE00
2025-12-19701PUT0 953.63FALSE00
2025-12-19751.34PUT0 147.48FALSE00
2025-12-19801.53PUT0 40344.19FALSE00
2025-12-19852.46PUT0 5640.22FALSE00
2025-12-19901.34PUT0 9441.16FALSE00
2025-12-19951.69PUT0 440.05FALSE00
2025-12-191002.02PUT0 5738.94FALSE00
2025-12-191052.13PUT0 7938.05FALSE00
2025-12-191105.5PUT0 6637.01FALSE00
2025-12-191154.15PUT0 836.35FALSE00
2025-12-191209.05PUT0 4535.54FALSE00
2025-12-191259.6PUT0 7334.97FALSE00
2025-12-191308.3PUT0 3834.33FALSE00
2025-12-191359.15PUT0 7833.93FALSE00
2025-12-1914010.7PUT0 10633.29FALSE00
2025-12-1914511PUT0 9232.54TRUE00
2025-12-1915013PUT0 7332.5TRUE00
2025-12-1915515.9PUT0 8732.12TRUE00
2025-12-1916021.55PUT0 5031.45TRUE00
2025-12-1916519.1PUT0 4331.44TRUE00
2025-12-1917024.35PUT0 13631.54TRUE00
2025-12-1917525.95PUT0 4330.95TRUE00
2025-12-1918027.85PUT0 12730.68TRUE00
2025-12-1918532.1PUT0 1629.87TRUE00
2025-12-1919049.32PUT0 329.67TRUE00
2025-12-1919550.1PUT0 130.28TRUE00
2025-12-1920045.95PUT0 130.16TRUE00
2025-12-1921045.3PUT0 030.66TRUE00
2025-12-1922053.05PUT0 039.73TRUE00
2025-12-1923068.35PUT0 036.68TRUE00
2025-12-1924081.3PUT0 038.12TRUE00
2025-12-1925090.5PUT0 040.38TRUE00
2025-12-192600PUT0 043.3TRUE00
2025-12-192700PUT0 045.73TRUE00
2025-12-192800PUT0 048.08TRUE00
2025-12-192900PUT0 050.34TRUE00
2025-12-193000PUT0 065.18TRUE00
2025-12-193100PUT0 056.08TRUE00
2025-12-193200PUT0 056.7TRUE00
2026-01-16700CALL0 048.42TRUE00
2026-01-167586.05CALL0 1047TRUE00
2026-01-168058.45CALL0 6145.06TRUE00
2026-01-168566.18CALL0 32940.82TRUE00
2026-01-169048.65CALL0 3043.2TRUE00
2026-01-169544.75CALL0 6440.88TRUE00
2026-01-1610044.2CALL0 640.24TRUE00
2026-01-1610545.16CALL2 537.98TRUE45.160
2026-01-1611040.7CALL0 19834.7TRUE00
2026-01-1611532.01CALL0 35836.79TRUE00
2026-01-1612036.8CALL0 55635.78TRUE00
2026-01-1612533CALL0 3734.45TRUE00
2026-01-1613023.35CALL0 11133.97TRUE00
2026-01-1613527.3CALL0 8434.23TRUE00
2026-01-1614024.3CALL0 8733.68TRUE00
2026-01-1614520.2CALL0 6833.15FALSE00
2026-01-1615016.65CALL0 29332.65FALSE00
2026-01-1615516CALL0 28532.43FALSE00
2026-01-1616015.25CALL0 45632.05FALSE00
2026-01-1616512CALL0 12131.73FALSE00
2026-01-1617010.25CALL0 16931.23FALSE00
2026-01-161758.85CALL0 24931.05FALSE00
2026-01-161805.1CALL0 14930.87FALSE00
2026-01-161855.65CALL1 25730.84FALSE5.650
2026-01-161905.5CALL0 18829.57FALSE00
2026-01-161955.08CALL0 3130.59FALSE00
2026-01-162003.5CALL0 31530.52FALSE00
2026-01-162101.75CALL0 7930.46FALSE00
2026-01-162201.71CALL0 5330.45FALSE00
2026-01-162301.21CALL0 50730.56FALSE00
2026-01-162401.64CALL0 10231.01FALSE00
2026-01-162501.4CALL0 3631.78FALSE00
2026-01-162604.55CALL0 5336.5FALSE00
2026-01-162700.72CALL0 1637.75FALSE00
2026-01-162805.55CALL0 939.1FALSE00
2026-01-1629014.9CALL0 1240.35FALSE00
2026-01-163000.4CALL0 6341.67FALSE00
2026-01-163100.31CALL0 20038.67FALSE00
2026-01-163200.81CALL0 944.12FALSE00
2026-01-16700PUT0 049.56FALSE00
2026-01-16750.8PUT0 7447.87FALSE00
2026-01-16801.25PUT0 52643.11FALSE00
2026-01-16851.8PUT0 10841.13FALSE00
2026-01-16901.54PUT0 10040.4FALSE00
2026-01-16952.16PUT0 1739.42FALSE00
2026-01-161004.25PUT0 6938.38FALSE00
2026-01-161055.4PUT0 7837.56FALSE00
2026-01-161104.45PUT0 5834.35FALSE00
2026-01-161157.19PUT0 7035.3FALSE00
2026-01-161206.6PUT1 47635.28FALSE6.60
2026-01-161255.55PUT0 22234.64FALSE00
2026-01-1613014.45PUT0 9533.89FALSE00
2026-01-161359.7PUT0 16933.57FALSE00
2026-01-1614011.5PUT0 19432.98FALSE00
2026-01-1614514.2PUT0 6032.26TRUE00
2026-01-1615015.8PUT0 17432.22TRUE00
2026-01-1615519.35PUT0 12731.84TRUE00
2026-01-1616031.94PUT0 48031.61TRUE00
2026-01-1616519.8PUT0 19431.03TRUE00
2026-01-1617029.24PUT0 17930.99TRUE00
2026-01-1617527PUT0 13331.04TRUE00
2026-01-1618046.8PUT0 14830.67TRUE00
2026-01-1618549.86PUT0 5031.04TRUE00
2026-01-1619031.7PUT0 530.54TRUE00
2026-01-1619533.06PUT0 328.43TRUE00
2026-01-1620046.5PUT0 2328.2TRUE00
2026-01-1621050.15PUT0 230.24TRUE00
2026-01-1622051.86PUT0 240.83TRUE00
2026-01-1623056.45PUT0 041.89TRUE00
2026-01-1624080.5PUT0 048.45TRUE00
2026-01-162500PUT0 047.58TRUE00
2026-01-162600PUT0 050.22TRUE00
2026-01-162700PUT0 052.76TRUE00
2026-01-162800PUT0 055.17TRUE00
2026-01-162900PUT0 056.96TRUE00
2026-01-163000PUT0 063.71TRUE00
2026-01-163100PUT0 065.91TRUE00
2026-01-163200PUT0 063.92TRUE00
2026-03-20700CALL0 043.96TRUE00
2026-03-20750CALL0 041.89TRUE00
2026-03-20800CALL0 042.73TRUE00
2026-03-20850CALL0 038.49TRUE00
2026-03-20900CALL0 039.6TRUE00
2026-03-209561.35CALL0 341.34TRUE00
2026-03-201000CALL0 036.69TRUE00
2026-03-201050CALL0 036.07TRUE00
2026-03-2011042.65CALL0 434.21TRUE00
2026-03-201150CALL0 034.79TRUE00
2026-03-201200CALL0 034.97TRUE00
2026-03-2012536.2CALL0 134.72TRUE00
2026-03-201300CALL0 034.31TRUE00
2026-03-2013519.1CALL0 433.32TRUE00
2026-03-2014020.9CALL0 232.92TRUE00
2026-03-2014522.4CALL0 132.65FALSE00
2026-03-2015016CALL0 332.71FALSE00
2026-03-2015515.35CALL3 1632.11FALSE-1.12-0.07
2026-03-2016013.6CALL2 431.44FALSE-0.3-0.02
2026-03-2016512.55CALL0 331.53FALSE00
2026-03-201700CALL0 031.28FALSE00
2026-03-201758.6CALL1 731.07FALSE8.60
2026-03-201806.48CALL0 230.86FALSE00
2026-03-201857.48CALL0 25030.63FALSE00
2026-03-201906.35CALL0 4630.52FALSE00
2026-03-201955.3CALL0 1030.15FALSE00
2026-03-202005.25CALL0 3830.28FALSE00
2026-03-202105.5CALL0 1130.07FALSE00
2026-03-202202.07CALL2 030.32FALSE2.070
2026-03-202301.86CALL0 130.11FALSE00
2026-03-20700PUT0 045.91FALSE00
2026-03-20750PUT0 044.13FALSE00
2026-03-20801.5PUT0 742.28FALSE00
2026-03-20851.79PUT2 041.04FALSE1.790
2026-03-20902.22PUT2 039.76FALSE2.220
2026-03-20950PUT0 036.4FALSE00
2026-03-201005.2PUT0 137.52FALSE00
2026-03-201056.3PUT0 435.09FALSE00
2026-03-201100PUT0 034.36FALSE00
2026-03-201155.3PUT0 1634.24FALSE00
2026-03-201200PUT0 034.64FALSE00
2026-03-2012512PUT0 234.28FALSE00
2026-03-201300PUT0 033.71FALSE00
2026-03-2013511.25PUT0 26033.26FALSE00
2026-03-2014019.8PUT0 233.32FALSE00
2026-03-2014517.81PUT0 232.29TRUE00
2026-03-2015024.8PUT0 632.27TRUE00
2026-03-2015519.95PUT0 4832.27TRUE00
2026-03-2016022.35PUT0 731.93TRUE00
2026-03-201650PUT0 031.82TRUE00
2026-03-201700PUT0 031.18TRUE00
2026-03-2017529.15PUT0 530.89TRUE00
2026-03-2018040.46PUT0 031.27TRUE00
2026-03-2018547.8PUT0 130.14TRUE00
2026-03-201900PUT0 030.1TRUE00
2026-03-201950PUT0 030.24TRUE00
2026-03-202000PUT0 029.1TRUE00
2026-03-202100PUT0 034.9TRUE00
2026-03-202200PUT0 031.35TRUE00
2026-03-202300PUT0 042.43TRUE00
2026-06-18700CALL0 044.24TRUE00
2026-06-18750CALL0 040.55TRUE00
2026-06-18800CALL0 040.11TRUE00
2026-06-18850CALL0 038.59TRUE00
2026-06-18900CALL0 037.14TRUE00
2026-06-18950CALL0 036.58TRUE00
2026-06-181000CALL0 035.59TRUE00
2026-06-181050CALL0 036.33TRUE00
2026-06-181100CALL0 035.15TRUE00
2026-06-181150CALL0 034.58TRUE00
2026-06-181200CALL0 035.41TRUE00
2026-06-181250CALL0 034.63TRUE00
2026-06-181300CALL0 034.26TRUE00
2026-06-181350CALL0 033.55TRUE00
2026-06-1814020.7CALL0 133.55TRUE00
2026-06-1814523.28CALL0 732.66FALSE00
2026-06-1815022CALL0 532.82FALSE00
2026-06-181550CALL0 032.5FALSE00
2026-06-1816016.95CALL0 5232.03FALSE00
2026-06-181650CALL0 031.89FALSE00
2026-06-181700CALL0 031.45FALSE00
2026-06-1817511.7CALL0 1431.2FALSE00
2026-06-181800CALL0 030.71FALSE00
2026-06-181850CALL0 030.56FALSE00
2026-06-181900CALL0 030.54FALSE00
2026-06-181950CALL0 030.63FALSE00
2026-06-182000CALL0 030.59FALSE00
2026-06-182104.65CALL0 1730.37FALSE00
2026-06-182200CALL0 030.57FALSE00
2026-06-18700PUT0 042.84FALSE00
2026-06-18750PUT0 041.74FALSE00
2026-06-18801.97PUT2 041.19FALSE1.970
2026-06-18850PUT0 039.71FALSE00
2026-06-18902.64PUT0 538.67FALSE00
2026-06-18950PUT0 037.82FALSE00
2026-06-181003.67PUT0 136.86FALSE00
2026-06-181050PUT0 035.2FALSE00
2026-06-181105.75PUT0 735.6FALSE00
2026-06-181156.95PUT0 5734.98FALSE00
2026-06-181208.14PUT0 1734.47FALSE00
2026-06-181250PUT0 033.97FALSE00
2026-06-181300PUT0 033.71FALSE00
2026-06-1813513.3PUT0 5133.17FALSE00
2026-06-1814015.37PUT0 1832.8FALSE00
2026-06-1814517.65PUT0 532.46TRUE00
2026-06-1815020.2PUT0 532.79TRUE00
2026-06-181550PUT0 031.6TRUE00
2026-06-181600PUT0 031.47TRUE00
2026-06-181650PUT0 031.83TRUE00
2026-06-181700PUT0 031.05TRUE00
2026-06-1817537.73PUT0 130.74TRUE00
2026-06-181800PUT0 030.07TRUE00
2026-06-181850PUT0 030.52TRUE00
2026-06-181900PUT0 029.15TRUE00
2026-06-181950PUT0 029.78TRUE00
2026-06-182000PUT0 029.63TRUE00
2026-06-182100PUT0 027.19TRUE00
2026-06-182200PUT0 030TRUE00
2026-12-18700CALL0 041.31TRUE00
2026-12-18750CALL0 039.68TRUE00
2026-12-188060CALL0 337.24TRUE00
2026-12-188583.8CALL0 137.98TRUE00
2026-12-18900CALL0 035.33TRUE00
2026-12-189555.35CALL0 135TRUE00
2026-12-181000CALL0 035.17TRUE00
2026-12-1810582.7CALL0 134.53TRUE00
2026-12-1811040.13CALL0 334.45TRUE00
2026-12-1811545.5CALL0 835.02TRUE00
2026-12-1812034.09CALL0 1234.22TRUE00
2026-12-181250CALL0 033.72TRUE00
2026-12-1813044.35CALL0 133.43TRUE00
2026-12-1813547.18CALL0 333.34TRUE00
2026-12-1814025CALL0 1532.07TRUE00
2026-12-1814519.5CALL0 3932.41FALSE00
2026-12-1815025.65CALL0 1631.81FALSE00
2026-12-1815525CALL0 731.7FALSE00
2026-12-1816023.73CALL0 3531.48FALSE00
2026-12-1816513.34CALL0 830.66FALSE00
2026-12-1817020.22CALL0 3730.5FALSE00
2026-12-1817512CALL0 7930.12FALSE00
2026-12-1818012.87CALL0 3130.12FALSE00
2026-12-181858.76CALL0 1530.47FALSE00
2026-12-1819011.9CALL0 2230.44FALSE00
2026-12-1819514.14CALL0 1429.41FALSE00
2026-12-182006.52CALL0 3430.16FALSE00
2026-12-182106.25CALL0 2830.01FALSE00
2026-12-182209.6CALL0 2229.1FALSE00
2026-12-182307.9CALL0 2429.65FALSE00
2026-12-182404.6CALL0 2929.27FALSE00
2026-12-182503.01CALL10 6829.35FALSE-0.29-0.09
2026-12-182602.14CALL0 3228.65FALSE00
2026-12-182700CALL0 029.27FALSE00
2026-12-182802.05CALL0 430.18FALSE00
2026-12-182900CALL0 028.92FALSE00
2026-12-183001.27CALL0 6130.33FALSE00
2026-12-183101.01CALL20 3030.52FALSE1.010
2026-12-18700PUT0 041.3FALSE00
2026-12-18750PUT0 038.7FALSE00
2026-12-18801.1PUT0 636.65FALSE00
2026-12-18850.51PUT0 334.91FALSE00
2026-12-18903.45PUT0 2135.58FALSE00
2026-12-18953.7PUT0 1136.65FALSE00
2026-12-181005.01PUT0 1236.15FALSE00
2026-12-181056.4PUT0 1735.42FALSE00
2026-12-181108.2PUT0 26234.98FALSE00
2026-12-181159.25PUT0 734.32FALSE00
2026-12-181209.95PUT0 533.89FALSE00
2026-12-1812513.25PUT0 3033.05FALSE00
2026-12-1813013.05PUT0 2032.91FALSE00
2026-12-1813520.5PUT0 1132.64FALSE00
2026-12-1814016PUT0 16232.32FALSE00
2026-12-1814522.69PUT0 2132.06TRUE00
2026-12-1815022.25PUT0 5631.62TRUE00
2026-12-1815521.96PUT0 23031.21TRUE00
2026-12-1816026.65PUT0 57830.75TRUE00
2026-12-1816527.01PUT0 2030.68TRUE00
2026-12-1817034.18PUT0 1130.2TRUE00
2026-12-181750PUT0 030.23TRUE00
2026-12-1818036.85PUT0 2330.05TRUE00
2026-12-1818531.79PUT0 229.24TRUE00
2026-12-1819031.62PUT0 129.73TRUE00
2026-12-181950PUT0 029.54TRUE00
2026-12-1820049.5PUT0 7229.83TRUE00
2026-12-182100PUT0 029.39TRUE00
2026-12-1822038PUT0 027.94TRUE00
2026-12-182300PUT0 029.62TRUE00
2026-12-182400PUT0 00TRUE00
2026-12-182500PUT0 033TRUE00
2026-12-182600PUT0 034.82TRUE00
2026-12-182700PUT0 037TRUE00
2026-12-182800PUT0 037.73TRUE00
2026-12-182900PUT0 039.65TRUE00
2026-12-183000PUT0 042.27TRUE00
2026-12-183100PUT0 044.21TRUE00
2027-01-15700CALL0 040.53TRUE00
2027-01-157570.05CALL0 037.85TRUE00
2027-01-158059.9CALL0 339.6TRUE00
2027-01-158556.75CALL0 136TRUE00
2027-01-159061.5CALL0 236.46TRUE00
2027-01-159547.5CALL0 135.38TRUE00
2027-01-1510065.3CALL0 135.76TRUE00
2027-01-1510538CALL0 234.89TRUE00
2027-01-1511040.13CALL0 134.37TRUE00
2027-01-1511538.13CALL0 234.56TRUE00
2027-01-1512038.2CALL0 634.26TRUE00
2027-01-1512530.85CALL0 233.84TRUE00
2027-01-1513042.4CALL0 7433.44TRUE00
2027-01-1513525.54CALL0 1633.21TRUE00
2027-01-1514032.86CALL0 5732.87TRUE00
2027-01-1514527.24CALL0 4432.13FALSE00
2027-01-1515026.32CALL0 2132.18FALSE00
2027-01-1515524.84CALL0 2631.89FALSE00
2027-01-1516020.9CALL0 1331.67FALSE00
2027-01-1516518.95CALL0 1730.47FALSE00
2027-01-1517020.04CALL0 3931.02FALSE00
2027-01-1517511.42CALL0 1730.44FALSE00
2027-01-1518014.07CALL0 23130.8FALSE00
2027-01-1518514CALL0 17130.5FALSE00
2027-01-1519013.1CALL0 1130.52FALSE00
2027-01-1519513.5CALL0 330.23FALSE00
2027-01-1520010CALL0 4030.3FALSE00
2027-01-152106.88CALL0 630.09FALSE00
2027-01-152206.2CALL7 2129.76FALSE6.20
2027-01-152300CALL0 029.85FALSE00
2027-01-152405.22CALL0 829.8FALSE00
2027-01-152503.1CALL2 1329.62FALSE3.10
2027-01-15702.1PUT0 341.05FALSE00
2027-01-15752.5PUT0 2138.64FALSE00
2027-01-15803.41PUT0 1536.72FALSE00
2027-01-15850PUT0 035.41FALSE00
2027-01-15905.75PUT0 637.26FALSE00
2027-01-15950PUT0 036.66FALSE00
2027-01-151004.85PUT0 136.1FALSE00
2027-01-151056.5PUT0 50135.44FALSE00
2027-01-151100PUT0 034.91FALSE00
2027-01-151159.2PUT0 1034.37FALSE00
2027-01-1512010.44PUT0 033.73FALSE00
2027-01-1512511.74PUT0 2032.89FALSE00
2027-01-1513014.8PUT0 632.93FALSE00
2027-01-1513521.3PUT0 1132.65FALSE00
2027-01-1514024.95PUT0 132.25FALSE00
2027-01-1514520.31PUT0 5631.89TRUE00
2027-01-1515022.9PUT0 1131.63TRUE00
2027-01-1515524.8PUT0 2331.16TRUE00
2027-01-1516031.48PUT0 1730.66TRUE00
2027-01-1516526.65PUT0 730.43TRUE00
2027-01-1517033PUT0 630.42TRUE00
2027-01-151750PUT0 029.94TRUE00
2027-01-151800PUT0 029.64TRUE00
2027-01-151850PUT0 029.29TRUE00
2027-01-1519047.95PUT0 728.63TRUE00
2027-01-151950PUT0 028.92TRUE00
2027-01-1520051.5PUT0 60029.05TRUE00
2027-01-152100PUT0 029.13TRUE00
2027-01-152200PUT0 029.15TRUE00
2027-01-152300PUT0 029.28TRUE00
2027-01-152400PUT0 035.5TRUE00
2027-01-152500PUT0 032.05TRUE00

Latest MPC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$102.13
Jun 13, 2022 7:59 PM EST300$102.13
Jun 13, 2022 7:59 PM EST100$102.19
Jun 13, 2022 7:59 PM EST3$102.19
Jun 13, 2022 8:00 PM EST200$101.36

Marathon Petroleum Corporation (MPC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2019-04-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000019007139/0000000000-19-007139-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020004757/0000000000-20-004757-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020005480/0000000000-20-005480-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000009375120000467/0000093751-20-000467-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720008783/0000834237-20-008783-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720010037/0000834237-20-010037-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000110465920018273/0001104659-20-018273-index.htm
2019-04-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519099296/0001193125-19-099296-index.htm
2019-04-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1510295/000119312519113451/0001193125-19-113451-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140413/0001193125-19-140413-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140414/0001193125-19-140414-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519141583/0001193125-19-141583-index.htm
2019-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519257603/0001193125-19-257603-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520116106/0001193125-20-116106-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1510295/000119312520117428/0001193125-20-117428-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520119172/0001193125-20-119172-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119034843/0001209191-19-034843-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044125/0001209191-19-044125-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-08-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119045278/0001209191-19-045278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052066/0001209191-19-052066-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2019-11-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119055800/0001209191-19-055800-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119056559/0001209191-19-056559-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061188/0001209191-19-061188-index.htm
2019-12-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061436/0001209191-19-061436-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061493/0001209191-19-061493-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120007476/0001209191-20-007476-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040847/0001209191-20-040847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044676/0001209191-20-044676-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053506/0001209191-20-053506-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2019-04-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000029/0001510295-19-000029-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000032/0001510295-19-000032-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000038/0001510295-19-000038-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000042/0001510295-19-000042-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000044/0001510295-19-000044-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000048/0001510295-19-000048-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000051/0001510295-19-000051-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000056/0001510295-19-000056-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000059/0001510295-19-000059-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000061/0001510295-19-000061-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000064/0001510295-19-000064-index.htm
2019-06-03425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000068/0001510295-19-000068-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000078/0001510295-19-000078-index.htm
2019-06-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000081/0001510295-19-000081-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000083/0001510295-19-000083-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000084/0001510295-19-000084-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000089/0001510295-19-000089-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000094/0001510295-19-000094-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000097/0001510295-19-000097-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000103/0001510295-19-000103-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000104/0001510295-19-000104-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000108/0001510295-19-000108-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000115/0001510295-19-000115-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000116/0001510295-19-000116-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000117/0001510295-19-000117-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000120/0001510295-19-000120-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000126/0001510295-19-000126-index.htm
2019-10-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000128/0001510295-19-000128-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000132/0001510295-19-000132-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000136/0001510295-19-000136-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000138/0001510295-19-000138-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000141/0001510295-19-000141-index.htm
2019-11-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000142/0001510295-19-000142-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000144/0001510295-19-000144-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000148/0001510295-19-000148-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000002/0001510295-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000006/0001510295-20-000006-index.htm
2020-03-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000010/0001510295-20-000010-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000017/0001510295-20-000017-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000018/0001510295-20-000018-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000019/0001510295-20-000019-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000023/0001510295-20-000023-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000029/0001510295-20-000029-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000031/0001510295-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000042/0001510295-20-000042-index.htm
2020-04-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000045/0001510295-20-000045-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000048/0001510295-20-000048-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000051/0001510295-20-000051-index.htm
2020-04-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000054/0001510295-20-000054-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000059/0001510295-20-000059-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000062/0001510295-20-000062-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000066/0001510295-20-000066-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000070/0001510295-20-000070-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000073/0001510295-20-000073-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000080/0001510295-20-000080-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000081/0001510295-20-000081-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000083/0001510295-20-000083-index.htm
2020-08-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000087/0001510295-20-000087-index.htm
2020-08-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000090/0001510295-20-000090-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000095/0001510295-20-000095-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000098/0001510295-20-000098-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000102/0001510295-20-000102-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000107/0001510295-20-000107-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000108/0001510295-20-000108-index.htm
2019-04-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1510295/999999999519000786/9999999995-19-000786-index.htm

Marathon Petroleum Corporation (MPC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marathon Petroleum Corporation (MPC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 7597%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-30Petroleum Corp MarathonDirectorSell156,173,128.000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy1.001.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2020-01-02EDWARD G GALANTEDirectorBuy636.0010,214.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-03-02Donald C. TemplinExec VP & Chief Fin OfcBuy13,409.00104,092.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2019-04-01Kim K.W. RuckerDirectorBuy644.96106,745.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2020-04-01Khayyal Abdulaziz Fahd AlDirectorBuy1,886.6810,756.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-07-01J MICHAEL STICEDirectorBuy1,103.5610,977.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2019-12-20JONATHAN Z COHENDirectorBuy111.15111.15https://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-07-01Khayyal Abdulaziz Fahd AlDirectorBuy1,103.5612,018.88https://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-04-01EDWARD G GALANTEDirectorBuy1,886.6812,164.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2019-04-01SUSAN TOMASKYDirectorBuy644.9612,397.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2020-10-01J MICHAEL STICEDirectorBuy1,420.9712,608.56https://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2019-07-01SUSAN TOMASKYDirectorBuy714.3513,130.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2020-07-01EDWARD G GALANTEDirectorBuy1,103.5613,353.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-10-01Khayyal Abdulaziz Fahd AlDirectorBuy1,420.9713,670.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2019-10-01SUSAN TOMASKYDirectorBuy652.1213,806.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2020-01-02SUSAN TOMASKYDirectorBuy636.0014,471.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-10-01EDWARD G GALANTEDirectorBuy1,420.9714,907.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2019-04-01CHARLES E BUNCHDirectorBuy644.9615,927.52https://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2020-04-01SUSAN TOMASKYDirectorBuy1,886.6816,421.80https://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-01-27Thomas KaczynskiVP, Finance and TreasurerBuy657.0016,512.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2019-07-01CHARLES E BUNCHDirectorBuy714.3516,756.50https://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-10-01CHARLES E BUNCHDirectorBuy652.1217,517.01https://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2020-07-01SUSAN TOMASKYDirectorBuy1,103.5617,610.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2019-04-01JAMES E ROHRDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-01STEVEN A DAVISDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2020-03-02Thomas KaczynskiVP, Finance and TreasurerBuy2,179.0018,221.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-01-02CHARLES E BUNCHDirectorBuy636.0018,260.53https://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2019-07-01JAMES E ROHRDirectorBuy714.3518,960.72https://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-01STEVEN A DAVISDirectorBuy714.3518,960.73https://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2020-10-01SUSAN TOMASKYDirectorBuy1,420.9719,164.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2020-01-27John J QuaidVice President and ControllerBuy837.0019,530.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2019-10-01JAMES E ROHRDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-01STEVEN A DAVISDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2020-01-27Suzanne GagleGeneral CounselBuy1,419.0020,056.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-04-01CHARLES E BUNCHDirectorBuy1,886.6820,359.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-01-02JAMES E ROHRDirectorBuy636.0020,612.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-02STEVEN A DAVISDirectorBuy636.0020,612.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-03-02John J QuaidVice President and ControllerBuy2,682.0021,338.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-07-01CHARLES E BUNCHDirectorBuy1,103.5621,681.45https://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-04-01JAMES E ROHRDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-01STEVEN A DAVISDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-28Gary R. HemingerExecutive ChairmanBuy211,045.00232,237.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-10-01CHARLES E BUNCHDirectorBuy1,420.9723,410.27https://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-07-01JAMES E ROHRDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-01STEVEN A DAVISDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-03-02Suzanne GagleGeneral CounselBuy6,705.0025,149.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-10-01JAMES E ROHRDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-01STEVEN A DAVISDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-04-01JONATHAN Z COHENDirectorBuy1,886.682,646.39https://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2019-06-11JAMES E ROHRDirectorBuy12,500.0048.14601,750.0027,500.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-04-01JOHN P SURMADirectorBuy644.9634,353.58https://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2020-03-17Michael J HenniganPresident & CEOBuy290,641.00345,945.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2019-07-01JOHN P SURMADirectorBuy714.3535,449.80https://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-10-01JOHN P SURMADirectorBuy652.1236,446.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2020-01-27Raymond L BrooksEx. VP, RefiningBuy2,354.0036,707.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-02JOHN P SURMADirectorBuy636.0037,412.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-07-01JONATHAN Z COHENDirectorBuy1,103.563,789.11https://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-01-27Gary R. HemingerChairman, CEOBuy11,829.00382,486.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2019-04-01Evan BayhDirectorBuy644.9639,903.57https://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2020-04-01JOHN P SURMADirectorBuy1,886.6839,927.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2019-07-01Evan BayhDirectorBuy714.3540,999.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2020-07-01JOHN P SURMADirectorBuy1,103.5641,621.78https://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2019-10-01Evan BayhDirectorBuy652.1241,996.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy41,358.0012.37511,391.67423,844.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-01-02Evan BayhDirectorBuy636.0042,962.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-10-01JOHN P SURMADirectorBuy1,420.9743,840.25https://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-03-02Raymond L BrooksEx. VP, RefiningBuy10,057.0044,040.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-04-01Evan BayhDirectorBuy1,886.6845,477.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-07-01Evan BayhDirectorBuy1,103.5647,171.77https://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-10-01Evan BayhDirectorBuy1,420.9749,390.24https://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2019-05-15Donald C. TemplinPres., Refining, Mktg & SupplyBuy5,000.0050.74253,696.505,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2020-10-01JONATHAN Z COHENDirectorBuy1,420.975,282.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2019-07-01Kim K.W. RuckerDirectorBuy714.3552,852.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-10-01Kim K.W. RuckerDirectorBuy652.1253,528.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2020-01-02Kim K.W. RuckerDirectorBuy636.0054,193.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-27Timothy T. GriffithPresident, Speedway LLCBuy2,926.0054,680.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2019-04-01J MICHAEL STICEDirectorBuy644.965,524.88https://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2020-03-02Michael J HenniganPresident & CEO, MPLX GP LLCBuy15,421.0055,304.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-04-01Kim K.W. RuckerDirectorBuy1,886.6856,143.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-07-01Kim K.W. RuckerDirectorBuy1,103.5657,332.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-10-01Kim K.W. RuckerDirectorBuy1,420.9758,886.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy204,982.0012.372,534,602.43605,550.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2019-07-01J MICHAEL STICEDirectorBuy714.356,300.64https://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2020-03-02Timothy T. GriffithPresident, Speedway LLCBuy12,446.0063,659.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-07-31Petroleum Corp MarathonDirectorSell18,582,088.00647,415,452.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy161,295,606.00665,997,540.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01J MICHAEL STICEDirectorBuy652.127,014.06https://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-07-01Khayyal Abdulaziz Fahd AlDirectorBuy714.357,291.44https://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2020-01-02JONATHAN Z COHENDirectorBuy636.00747.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-02J MICHAEL STICEDirectorBuy636.007,713.42https://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy80,000.0080,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01Khayyal Abdulaziz Fahd AlDirectorBuy652.128,014.49https://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-04-01EDWARD G GALANTEDirectorBuy644.968,140.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2020-01-02Khayyal Abdulaziz Fahd AlDirectorBuy636.008,722.89https://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2019-07-01EDWARD G GALANTEDirectorBuy714.358,873.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2020-01-27Donald C. TemplinExec VP & Chief Fin OfcBuy783.0093,965.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2019-10-01EDWARD G GALANTEDirectorBuy652.129,549.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2020-04-01J MICHAEL STICEDirectorBuy1,886.689,729.70https://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm