Marathon Petroleum Corporation

(NYSE:MPC)

Latest On Marathon Petroleum Corporation (MPC):

Date/Time Type Description Signal Details
2024-08-21 05:49 ESTDividendA dividend of $0.83 has been announced on Jul 31, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.83 has been announced on Apr 24, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-20 05:02 ESTDividendA dividend of $0.83 has been announced on Jan 26, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.83 has been announced on Oct 25, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-15 05:49 ESTDividendA dividend of $0.75 has been announced on Jul 26, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-05-23 15:12 ESTNewsOSHA probing fatal fire at Marathon Petroleum's Galveston Bay refineryN/A
2023-05-21 20:54 ESTNewsMarathon Petroleum: A Deep Value Play Yielding 14%N/A
2023-05-21 05:21 ESTNewsMarathon Petroleum: Upgrading To BuyN/A
2023-05-16 05:49 ESTDividendA dividend of $0.75 has been announced on Apr 26, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-05-16 02:20 ESTNewsFire at Marathon Petroleum refinery in Texas kills workerN/A
2023-05-03 00:43 ESTNewsMarathon Petroleum Corporation (MPC) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buybackN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum's Q1 profit more than triples on strong demand, tight supplyN/A
2023-05-02 00:14 ESTNewsMarathon Petroleum Q1 2023 Earnings PreviewN/A
2023-04-27 20:57 ESTNewsMarathon Petroleum to pay $27.5M for failing to cut pollution at California plantN/A
2023-04-25 19:40 ESTNewsMarathon Petroleum: Higher Gasoline And Distillate Sales, But RisksN/A
2023-04-19 13:07 ESTNewsTop 5 Stocks For Earnings SeasonN/A
2023-04-19 13:07 ESTNewsMarathon Petroleum: Buy On Upside After 590% Return Since Covid LowN/A
2023-04-18 12:50 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-17 23:54 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-07 07:11 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-04-06 16:39 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-03-29 00:41 ESTNewsMarathon Petroleum cut to Neutral at J.P. Morgan after strong three-year runN/A
2023-03-29 00:41 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-24 13:33 ESTNewsCalifornia oil company 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-23 22:00 ESTNewsCalifornia 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-21 22:52 ESTNewsMarathon Petroleum: Downturn On The Horizon With Banks CollapsingN/A
2023-03-21 07:24 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum Should Benefit From Europe's Net-Zero StrategyN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum: Undervalued And In A Strong Financial PositionN/A
2023-03-20 16:25 ESTNewsMarathon Is Likely At Peak Earnings, But MPLX Is A Hidden GemN/A
2023-03-20 16:25 ESTNewsMarathon Petroleum: Buy Based On Crack Spread Outlook And Financial PositionN/A
2023-03-11 01:57 ESTNewsMarathon Petroleum raised to Buy at Mizuho on stronger refining outlookN/A
2023-03-09 19:41 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 19:40 ESTNewsMarathon Petroleum the top buyer of SPR crude in latest saleN/A
2023-03-08 12:35 ESTNewsMarathon Petroleum buys 49.9% stake in LF Bioenergy in $50M dealN/A
2023-03-04 00:12 ESTNewsMarathon Petroleum upgraded at Jefferies on improving margin captureN/A
2023-03-01 13:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 15:28 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-17 19:09 ESTNewsMarathon Petroleum: A Top Refining Stock For Dividend InvestorsN/A
2023-02-15 04:49 ESTDividendA dividend of $0.75 has been announced on Jan 27, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 15, 2023.Neutral
2023-02-13 22:39 ESTNewsMarathon Petroleum: Great Performance, But Will It Last?N/A
2023-01-31 18:05 ESTNewsMarathon Petroleum Non-GAAP EPS of $6.65 beats by $1.02, revenue of $40.09B beats by $4.8BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum targets 2023 capital spending dropping to $1.3BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation (MPC) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 16:36 ESTNewsMarathon Petroleum Q4 2022 Earnings PreviewN/A
2023-01-27 23:54 ESTNewsMarathon Petroleum declares $0.75 dividendN/A
2023-01-15 11:03 ESTNewsMarathon Petroleum: Stock Up 63% In A Year, On Track For Good 2023 PerformanceN/A
2023-01-11 12:26 ESTNewsMarathon Petroleum: Low Natural Gas Provides SupportN/A

About Marathon Petroleum Corporation (MPC):

Marathon Petroleum Corporation, together with its subsidiaries, engages in refining, marketing, retailing, and transporting petroleum products primarily in the United States. It operates in two segments: Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures aromatics, propane, propylene, and sulfur. It sells refined products to wholesale marketing customers domestically and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets; and transportation fuels through long-term fuel supply contracts to direct dealer locations, primarily under the ARCO brand. The Midstream segment transports, stores, distributes, and markets crude oil and refined products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and gathers, transports, fractionates, stores, and markets natural gas liquids. The company also sell refined products for export to international customers. As of December 31, 2020, it operated 7,090 branded outlets in 35 states, the District of Columbia, and Mexico through independent entrepreneurs. The company also operates crude oil and refined product pipelines. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

MPC Quotes by TradingView

See Advanced Chart

General

  • Name Marathon Petroleum Corporation
  • Symbol MPC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 57,900
  • Last Split Factor2:1
  • Last Split Date2015-06-11
  • Fiscal Year EndDecember
  • IPO Date2011-07-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.marathonpetroleum.com
View More

Valuation

  • Trailing PE 8.08
  • Forward PE 196.08
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.65
  • Enterprise Value Revenue 0.99
  • Enterprise Value EBITDA 5.5
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.25
  • Next Year EPS Estimate $2.89
  • Next Quarter EPS Estimate -$0.87
  • Profit Margin -14%
  • Operating Margin -4%
  • Return on Assets -2%
  • Return on Equity -31%
  • Revenue 69.9 billion
  • Earnings Per Share $4.64
  • Revenue Per Share $107.7
  • Gross Profit 4.16 billion
  • Quarterly Earnings Growth -35.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.2
  • Environment Score 13.08
  • Social Score 7.62
  • Governance Score 5.51
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 34.46 billion
  • EBITDA 775 million
  • PE Ratio 8.26
  • PEG Ratio 15.65
  • Analyst Target Price $60.21
  • Book Value Per Share $34.10
View More

Share Statistics

  • Shares Outstanding 650.65 million
  • Shares Float 647.28 million
  • % Held by Insiders 56%
  • % Held by Institutions 75.97%
  • Shares Short 34.04 million
  • Shares Short Prior Month 31.28 million
  • Short Ratio 5.39
  • Short % of Float 5%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.18
  • 52 Week High $59.93
  • 52 Week Low $15.51
  • 50 Day Moving Average 52.43
  • 200 Day Moving Average 40.43
View More

Dividends

  • Forward Annual Dividend Rate $2.32
  • Forward Annual Dividend Yield 4.13%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-16
  • Dividend Per Share $2.32
  • Dividend Yield 1.85%
View More

Marathon Petroleum Corporation (MPC) Dividend Calendar:

Marathon Petroleum Corporation pays an annual dividend of $2.32 per share, with a dividend yield of 1.85%.
MPC's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Marathon Petroleum Corporation (MPC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$18.11 billion-$0.94-$1.2424.35%
2020-09-302020-11-02$17.55 billion-$1.00-$1.7442.47%
2020-06-302020-08-03$15.02 billion-$1.33-$1.7624.32%
2020-03-312020-05-05$25.22 billion-$0.16-$0.2741.39%
2019-12-312020-01-29$31.23 billion$1.56$0.8583.85%
2019-09-302019-10-31$31.07 billion$1.63$1.3322.22%
2019-06-302019-08-01$33.58 billion$1.73$1.3330.22%
2019-03-312019-05-08$28.3 billion-$0.09-$0.01-984.34%
2018-12-312019-02-07$32.41 billion$2.41$1.9623.03%
2018-09-302018-11-01$23.04 billion$1.70$1.700.14%
2018-06-302018-07-26$22.36 billion$2.27$2.0411.21%
2018-03-312018-04-30$18.9 billion$0.08$0.13-36.61%
2017-12-312018-02-01$21.14 billion$1.03$0.993.97%
2017-09-302017-10-26$19.21 billion$1.77$1.4820.07%
2017-06-302017-07-27$18.18 billion$1.03$1.06-2.86%
2017-03-312017-04-27$16.29 billion$0.06-$0.04238.25%
2016-12-312017-02-01$17.21 billion$0.43$0.2761.11%
2016-09-302016-10-27$16.41 billion$0.58$0.81-28.06%
2016-06-302016-07-28$16.76 billion$1.07$0.989.7%
2016-03-312016-04-28$12.8 billion$0.06$0.16-59.46%
2015-12-312016-02-03$15.64 billion$0.79$0.6914.23%
2015-09-302015-10-29$18.74 billion$1.94$1.826.59%
2015-06-302015-07-30$20.56 billion$1.51$1.76-14.2%
2015-03-312015-04-30$17.21 billion$1.62$1.4412.5%
2014-12-312015-02-04$20.3 billion$1.44$0.69108.7%
2014-09-302014-10-30$23.82 billion$1.18$1.143.51%
2014-06-302014-07-31$25.25 billion$1.48$1.0738.32%
2014-03-312014-05-01$21.77 billion$0.41$0.52-21.15%
2013-12-312014-01-29$23.32 billion$1.05$0.5881.03%
2013-09-302013-10-31$24.63 billion$0.30$0.300%
2013-06-302013-08-01$24.08 billion$0.98$0.962.08%
2013-03-312013-04-30$21.87 billion$1.09$1.080.93%
2012-12-312013-01-30$19.25 billion$1.13$1.057.62%
2012-09-302012-11-01$19.59 billion$1.66$1.622.47%
2012-06-302012-07-31$18.82 billion$1.26$1.250.8%
2012-03-312012-05-01$18.89 billion$0.85$0.6726.87%
2011-12-312012-02-01$18.11 billion-$0.10-$0.03-233.33%
2011-09-302011-11-01$19.29 billion$1.58$1.2922.48%
2011-06-302011-08-02$19.49 billion$1.15$0.9817.35%

Marathon Petroleum Corporation (MPC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marathon Petroleum Corporation (MPC) Chart:

Marathon Petroleum Corporation (MPC) News:

Below you will find a list of latest news for Marathon Petroleum Corporation (MPC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marathon Petroleum Corporation (MPC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06800CALL0 0375.7TRUE00
2025-06-06850CALL0 0347.66TRUE00
2025-06-06900CALL0 0321.19TRUE00
2025-06-06950CALL0 0300.23TRUE00
2025-06-061000CALL0 0276.06TRUE00
2025-06-061050CALL0 0249.27TRUE00
2025-06-061100CALL0 0227.29TRUE00
2025-06-061150CALL0 0206.1TRUE00
2025-06-061200CALL0 0185.57TRUE00
2025-06-061210CALL0 0181.54TRUE00
2025-06-061220CALL0 0177.52TRUE00
2025-06-061230CALL0 0181.92TRUE00
2025-06-061240CALL0 0169.56TRUE00
2025-06-061250CALL0 0165.6TRUE00
2025-06-061260CALL0 0161.67TRUE00
2025-06-061270CALL0 0157.75TRUE00
2025-06-061280CALL0 0153.84TRUE00
2025-06-061290CALL0 089.85TRUE00
2025-06-061300CALL0 0146.08TRUE00
2025-06-061310CALL0 064.55TRUE00
2025-06-061320CALL0 0140.84TRUE00
2025-06-061330CALL0 0136.96TRUE00
2025-06-061340CALL0 0125.75TRUE00
2025-06-0613523.25CALL0 2108.6TRUE00
2025-06-061360CALL0 0125.37TRUE00
2025-06-061370CALL0 064.36TRUE00
2025-06-061380CALL0 0115.45TRUE00
2025-06-061390CALL0 0113.83TRUE00
2025-06-061400CALL0 082.87TRUE00
2025-06-061410CALL0 095.2TRUE00
2025-06-061420CALL0 091.58TRUE00
2025-06-061430CALL0 080.99TRUE00
2025-06-061440CALL0 046.69TRUE00
2025-06-061450CALL0 340.22TRUE00
2025-06-061460CALL0 244.62TRUE00
2025-06-061470CALL0 1148.35TRUE00
2025-06-061480CALL0 150.23TRUE00
2025-06-0614912.3CALL0 1138.93TRUE00
2025-06-0615010.6CALL0 2542.69TRUE00
2025-06-06152.50CALL0 136.24TRUE00
2025-06-061556.35CALL9 1630.15TRUE6.350
2025-06-06157.54.7CALL14 2233.75TRUE0.10.02
2025-06-061602.97CALL40 7035.81TRUE-0.05-0.02
2025-06-06162.51.85CALL28 7931.64FALSE0.20.12
2025-06-061651CALL18 5030.91FALSE0.040.04
2025-06-06167.50.51CALL3 4730.9FALSE0.090.21
2025-06-061700.25CALL4 7531.3FALSE-0.05-0.17
2025-06-06172.50.1CALL24 6730.86FALSE0.10
2025-06-061750.05CALL1 532.07FALSE0.050
2025-06-06177.50CALL0 070.81FALSE00
2025-06-061800CALL0 650.16FALSE00
2025-06-06182.50CALL0 083.75FALSE00
2025-06-061850.2CALL0 289.87FALSE00
2025-06-06187.50CALL0 095.8FALSE00
2025-06-061900CALL0 090.28FALSE00
2025-06-061950CALL0 0100.59FALSE00
2025-06-062000CALL0 0110.4FALSE00
2025-06-06800PUT0 0212.17FALSE00
2025-06-06850PUT0 0246.89FALSE00
2025-06-06900PUT0 0229.94FALSE00
2025-06-06950PUT0 0215.95FALSE00
2025-06-061000PUT0 0205.83FALSE00
2025-06-061050PUT0 0192.75FALSE00
2025-06-061100PUT0 0146.52FALSE00
2025-06-061150PUT0 0133.95FALSE00
2025-06-061200.26PUT0 2128.77FALSE00
2025-06-061210PUT0 0122.2FALSE00
2025-06-061220PUT0 0127.26FALSE00
2025-06-061230PUT0 0129.55FALSE00
2025-06-061240PUT0 0131.13FALSE00
2025-06-061250PUT0 0145.38FALSE00
2025-06-061260PUT0 0126.73FALSE00
2025-06-061270PUT0 0123.43FALSE00
2025-06-061280PUT0 1120.14FALSE00
2025-06-061290PUT0 0131.12FALSE00
2025-06-061300.06PUT0 115113.6FALSE00
2025-06-061310PUT0 0110.35FALSE00
2025-06-061320PUT0 1120.56FALSE00
2025-06-061330.15PUT0 8103.89FALSE00
2025-06-061340PUT0 0113.57FALSE00
2025-06-061350.1PUT0 87110.09FALSE00
2025-06-061360PUT0 394.25FALSE00
2025-06-061370PUT0 591.05FALSE00
2025-06-061380.4PUT0 1987.86FALSE00
2025-06-061390.13PUT0 1796.88FALSE00
2025-06-061400.37PUT0 2252.66FALSE00
2025-06-061410PUT0 178.3FALSE00
2025-06-061420.2PUT0 676.57FALSE00
2025-06-061430.28PUT0 884.14FALSE00
2025-06-061440.17PUT8 150.02FALSE0.170
2025-06-061450.15PUT9 4146.32FALSE0.150
2025-06-061460.22PUT16 1147.28FALSE-0.03-0.12
2025-06-061470.35PUT0 1654.32FALSE00
2025-06-061480PUT0 059.42FALSE00
2025-06-061490.36PUT0 1465.74FALSE00
2025-06-061500.8PUT0 3553.18FALSE00
2025-06-06152.50.65PUT48 9440.46FALSE0.650
2025-06-061550.8PUT8 4134.56FALSE-1.25-0.61
2025-06-06157.51.42PUT70 6733.9FALSE1.420
2025-06-061602.35PUT46 9033.25FALSE-0.55-0.19
2025-06-06162.54PUT15 2932.16TRUE-0.5-0.11
2025-06-061655.2PUT2 2930.77TRUE5.20
2025-06-06167.50PUT0 2837.02TRUE00
2025-06-061700PUT0 042.9TRUE00
2025-06-06172.50PUT0 147.84TRUE00
2025-06-061750PUT0 034.09TRUE00
2025-06-06177.50PUT0 055.11TRUE00
2025-06-061800PUT0 065.47TRUE00
2025-06-06182.50PUT0 076.88TRUE00
2025-06-061850PUT0 081.35TRUE00
2025-06-06187.50PUT0 070.55TRUE00
2025-06-061900PUT0 075.36TRUE00
2025-06-061950PUT0 084.63TRUE00
2025-06-062000PUT0 098.85TRUE00
2025-06-13800CALL0 0258.71TRUE00
2025-06-13850CALL0 0239.36TRUE00
2025-06-13900CALL0 0149.63TRUE00
2025-06-13950CALL0 0136.62TRUE00
2025-06-131000CALL0 0187.29TRUE00
2025-06-131050CALL0 085.36TRUE00
2025-06-131100CALL0 0104.46TRUE00
2025-06-131150CALL0 093.37TRUE00
2025-06-131200CALL0 0127.63TRUE00
2025-06-131220CALL0 0106.9TRUE00
2025-06-131230CALL0 0106.74TRUE00
2025-06-131240CALL0 0104.2TRUE00
2025-06-131250CALL0 0101.67TRUE00
2025-06-131260CALL0 099.15TRUE00
2025-06-131270CALL0 096.64TRUE00
2025-06-131280CALL0 096.24TRUE00
2025-06-131290CALL0 093.72TRUE00
2025-06-131300CALL0 056.92TRUE00
2025-06-131310CALL0 055.06TRUE00
2025-06-131320CALL0 086.22TRUE00
2025-06-131330CALL0 081.82TRUE00
2025-06-131340CALL0 052.31TRUE00
2025-06-1313522.25CALL0 250.44TRUE00
2025-06-131360CALL0 076.33TRUE00
2025-06-131370CALL0 044.13TRUE00
2025-06-131380CALL0 171.41TRUE00
2025-06-131390CALL0 063.67TRUE00
2025-06-131400CALL0 030.47TRUE00
2025-06-131410CALL0 428.83TRUE00
2025-06-131420CALL0 056.67TRUE00
2025-06-131430CALL0 137.62TRUE00
2025-06-131440CALL0 041.33TRUE00
2025-06-131450CALL0 051.23TRUE00
2025-06-1314612.13CALL0 134.85TRUE00
2025-06-131470CALL0 039.16TRUE00
2025-06-131480CALL0 1136.97TRUE00
2025-06-131490CALL0 040.19TRUE00
2025-06-1315011CALL0 839.16TRUE00
2025-06-13152.50CALL0 1031.7TRUE00
2025-06-131550CALL0 238.23TRUE00
2025-06-13157.55.48CALL1 835.21TRUE5.480
2025-06-131603.9CALL1 3332.39TRUE-0.22-0.05
2025-06-13162.53CALL4 1330.96FALSE30
2025-06-131652.1CALL3 6931.16FALSE0.750.56
2025-06-13167.51.25CALL8 1829.55FALSE0.10.09
2025-06-131700.75CALL1 4229.15FALSE0.750
2025-06-13172.50CALL0 2130.55FALSE00
2025-06-131750.7CALL0 1436.63FALSE00
2025-06-13177.50.4CALL0 143.04FALSE00
2025-06-131800CALL0 5431.99FALSE00
2025-06-13182.50CALL0 240.68FALSE00
2025-06-131850CALL0 061.35FALSE00
2025-06-13187.50CALL0 064.13FALSE00
2025-06-131900CALL0 061.23FALSE00
2025-06-131950CALL0 068.24FALSE00
2025-06-132000CALL0 083.51FALSE00
2025-06-13800PUT0 0156.41FALSE00
2025-06-13850PUT0 0185.74FALSE00
2025-06-13900PUT0 0195.21FALSE00
2025-06-13950PUT0 0179.67FALSE00
2025-06-131000PUT0 0164.87FALSE00
2025-06-131050PUT0 0150.7FALSE00
2025-06-131100PUT0 0137.09FALSE00
2025-06-131150PUT0 0111.66FALSE00
2025-06-131200PUT0 1111.25FALSE00
2025-06-131220PUT0 095.29FALSE00
2025-06-131230PUT0 0104.4FALSE00
2025-06-131240PUT0 090.72FALSE00
2025-06-131250PUT0 088.46FALSE00
2025-06-131260PUT0 286.21FALSE00
2025-06-131270PUT0 083.96FALSE00
2025-06-131280PUT0 092.16FALSE00
2025-06-131290PUT0 089.75FALSE00
2025-06-131300.15PUT30 057.68FALSE0.150
2025-06-131310PUT0 085.97FALSE00
2025-06-131320PUT0 383.56FALSE00
2025-06-131330PUT0 1181.15FALSE00
2025-06-131340PUT0 378.75FALSE00
2025-06-131350PUT0 476.83FALSE00
2025-06-131360PUT0 174.43FALSE00
2025-06-131370PUT0 2063.66FALSE00
2025-06-131380PUT0 070.52FALSE00
2025-06-131390PUT0 068.11FALSE00
2025-06-131400.35PUT0 146.69FALSE00
2025-06-131410PUT0 047.54FALSE00
2025-06-131420.5PUT0 7642.85FALSE00
2025-06-131430PUT0 051.81FALSE00
2025-06-131440PUT0 145.33FALSE00
2025-06-131450PUT0 146FALSE00
2025-06-131460PUT0 039.61FALSE00
2025-06-131471.37PUT0 045.12FALSE00
2025-06-131481.49PUT0 038.49FALSE00
2025-06-131490.92PUT0 037.06FALSE00
2025-06-131500.9PUT1 1836.97FALSE-0.67-0.43
2025-06-13152.51.6PUT0 1634.39FALSE00
2025-06-131551.65PUT1 532.8FALSE1.650
2025-06-13157.53PUT1 2331.89FALSE0.030.01
2025-06-131603.76PUT1 2231.15FALSE3.760
2025-06-13162.55PUT4 1330.56TRUE50
2025-06-131657.7PUT0 1431.18TRUE00
2025-06-13167.50PUT0 225.65TRUE00
2025-06-131700PUT0 028.38TRUE00
2025-06-13172.50PUT0 029.94TRUE00
2025-06-131750PUT0 038.57TRUE00
2025-06-13177.50PUT0 034.99TRUE00
2025-06-131800PUT0 046.34TRUE00
2025-06-13182.50PUT0 043.76TRUE00
2025-06-131850PUT0 049.94TRUE00
2025-06-13187.50PUT0 043.53TRUE00
2025-06-131900PUT0 054.29TRUE00
2025-06-131950PUT0 052.59TRUE00
2025-06-132000PUT0 093.91TRUE00
2025-06-20700CALL0 0181.51TRUE00
2025-06-20750CALL0 0129.2TRUE00
2025-06-20800CALL0 0147.23TRUE00
2025-06-20850CALL0 0106.49TRUE00
2025-06-20900CALL0 0178.16TRUE00
2025-06-20950CALL0 0146.47TRUE00
2025-06-2010058.3CALL0 22134.18TRUE00
2025-06-201050CALL0 081.47TRUE00
2025-06-201100CALL0 083.12TRUE00
2025-06-201150CALL0 157.05TRUE00
2025-06-201200CALL0 091.78TRUE00
2025-06-2012535.2CALL0 256.94TRUE00
2025-06-201300CALL0 848.85TRUE00
2025-06-201350CALL0 16251.82TRUE00
2025-06-2014023.55CALL0 19044.85TRUE00
2025-06-2014516.35CALL0 21536.68TRUE00
2025-06-2015011.8CALL1 64536.24TRUE1.640.16
2025-06-20152.59.8CALL1 034.39TRUE9.80
2025-06-201557.9CALL11 244233.22TRUE10.14
2025-06-20157.56.5CALL9 830.96TRUE0.250.04
2025-06-201605.1CALL24 109830.94TRUE0.20.04
2025-06-20162.53.7CALL12 8931.17FALSE0.630.21
2025-06-201652.65CALL174 95930.48FALSE0.50.23
2025-06-20167.51.85CALL30 3228.57FALSE0.050.03
2025-06-201701.25CALL2001 254128.3FALSE00
2025-06-20172.51.6CALL0 2528.46FALSE00
2025-06-201750.65CALL2 45127.68FALSE0.220.51
2025-06-20177.50CALL0 027.96FALSE00
2025-06-201800.28CALL4 73629.99FALSE0.280
2025-06-20182.50.22CALL0 546.91FALSE00
2025-06-201850.45CALL0 55835.47FALSE00
2025-06-20187.50CALL0 052.96FALSE00
2025-06-201900CALL0 30755.8FALSE00
2025-06-201950.06CALL0 65835.31FALSE00
2025-06-202000CALL0 9459.82FALSE00
2025-06-202100CALL0 36970.37FALSE00
2025-06-202200CALL0 41379.65FALSE00
2025-06-202300CALL0 5597FALSE00
2025-06-202400CALL0 9877.69FALSE00
2025-06-202500CALL0 141103.98FALSE00
2025-06-202600CALL0 61113.94FALSE00
2025-06-202700CALL0 191117.98FALSE00
2025-06-202800CALL0 164115.54FALSE00
2025-06-202900CALL0 109123.49FALSE00
2025-06-203000CALL0 5091.58FALSE00
2025-06-203100CALL0 130128.79FALSE00
2025-06-203200CALL0 18132.5FALSE00
2025-06-20700PUT0 0188.46FALSE00
2025-06-20750PUT0 17182.28FALSE00
2025-06-20800PUT0 25116.34FALSE00
2025-06-20850PUT0 1170.68FALSE00
2025-06-20900PUT0 3157.48FALSE00
2025-06-20950PUT0 1017131.73FALSE00
2025-06-201000PUT0 33133.02FALSE00
2025-06-201050PUT0 61185.27FALSE00
2025-06-201100.1PUT0 25772.73FALSE00
2025-06-201150.1PUT0 1113100.59FALSE00
2025-06-201200PUT0 92367.7FALSE00
2025-06-201250PUT0 78767.61FALSE00
2025-06-201300.39PUT1 47447.78FALSE0.390
2025-06-201350.34PUT0 27144.04FALSE00
2025-06-201400.5PUT10 56041.59FALSE-0.15-0.23
2025-06-201451.4PUT0 40036.82FALSE00
2025-06-201501.5PUT19 93934.21FALSE-0.15-0.09
2025-06-20152.52PUT11 2333.09FALSE20
2025-06-201552.6PUT14 46732.1FALSE-0.25-0.09
2025-06-20157.53.4PUT6 8731.02FALSE3.40
2025-06-201604.4PUT6 93130.34FALSE-2-0.31
2025-06-20162.57.1PUT0 10029.9TRUE00
2025-06-201657.1PUT0 10929.33TRUE00
2025-06-20167.57.3PUT0 329.42TRUE00
2025-06-2017012.6PUT0 25428.81TRUE00
2025-06-20172.50PUT0 027.28TRUE00
2025-06-201750PUT0 2330.36TRUE00
2025-06-20177.50PUT0 040.1TRUE00
2025-06-201800PUT0 633.09TRUE00
2025-06-20182.50PUT0 032.58TRUE00
2025-06-2018525PUT0 644.55TRUE00
2025-06-20187.50PUT0 060.23TRUE00
2025-06-201900PUT0 045.93TRUE00
2025-06-2019535.22PUT0 170.24TRUE00
2025-06-2020040.22PUT0 048.59TRUE00
2025-06-2021050.61PUT0 954.44TRUE00
2025-06-2022060.11PUT0 292.67TRUE00
2025-06-2023070.61PUT0 084.36TRUE00
2025-06-202400PUT0 084.32TRUE00
2025-06-202500PUT0 091.59TRUE00
2025-06-202600PUT0 091.04TRUE00
2025-06-202700PUT0 097.36TRUE00
2025-06-202800PUT0 0103.43TRUE00
2025-06-202900PUT0 0109.27TRUE00
2025-06-203000PUT0 0164.48TRUE00
2025-06-203100PUT0 0134.73TRUE00
2025-06-203200PUT0 0140.27TRUE00
2025-06-27800CALL0 0119.32TRUE00
2025-06-27850CALL0 0109.09TRUE00
2025-06-27900CALL0 0108.87TRUE00
2025-06-27950CALL0 085.89TRUE00
2025-06-271000CALL0 071.14TRUE00
2025-06-271050CALL0 068.5TRUE00
2025-06-271100CALL0 070.53TRUE00
2025-06-271150CALL0 042.52TRUE00
2025-06-271200CALL0 063.7TRUE00
2025-06-271250CALL0 053.04TRUE00
2025-06-2713026.97CALL0 145.66TRUE00
2025-06-271310CALL0 051.95TRUE00
2025-06-271320CALL0 046.41TRUE00
2025-06-2713327.39CALL0 242.62TRUE00
2025-06-271340CALL0 044.45TRUE00
2025-06-271350CALL0 043.9TRUE00
2025-06-2713621.39CALL0 139.42TRUE00
2025-06-271370CALL0 044.93TRUE00
2025-06-271380CALL0 027.73TRUE00
2025-06-2713924.45CALL0 039.51TRUE00
2025-06-2714021.5CALL1 237.19TRUE21.50
2025-06-271410CALL0 037.9TRUE00
2025-06-271420CALL0 038.93TRUE00
2025-06-271430CALL0 037.9TRUE00
2025-06-271440CALL0 042.06TRUE00
2025-06-2714519.22CALL0 032.88TRUE00
2025-06-2714617.98CALL0 036.09TRUE00
2025-06-271470CALL0 038.49TRUE00
2025-06-271480CALL0 035.34TRUE00
2025-06-271490CALL0 036.43TRUE00
2025-06-2715014.72CALL0 236.47TRUE00
2025-06-27152.50CALL0 034.68TRUE00
2025-06-271559.7CALL0 1533.85TRUE00
2025-06-27157.59.15CALL0 4732.47TRUE00
2025-06-271605.6CALL2 4731.66TRUE-0.1-0.02
2025-06-27162.54.6CALL0 2330.99FALSE00
2025-06-271653.3CALL2 1330.14FALSE3.30
2025-06-27167.50CALL0 829.69FALSE00
2025-06-271703CALL0 5129.09FALSE00
2025-06-27172.50CALL0 028.18FALSE00
2025-06-271751CALL0 3028.44FALSE00
2025-06-27177.50.5CALL110 1726.61FALSE0.50
2025-06-271800CALL0 528.25FALSE00
2025-06-27182.50CALL0 036.09FALSE00
2025-06-271850CALL0 038.21FALSE00
2025-06-27187.50CALL0 040.51FALSE00
2025-06-271900CALL0 042.71FALSE00
2025-06-271950CALL0 047.6FALSE00
2025-06-272000CALL0 052.26FALSE00
2025-06-27800PUT0 0146.1FALSE00
2025-06-27850PUT0 0134.89FALSE00
2025-06-27900PUT0 0124.31FALSE00
2025-06-27950PUT0 0114.26FALSE00
2025-06-271000PUT0 0104.68FALSE00
2025-06-271050PUT0 095.52FALSE00
2025-06-271100PUT0 086.72FALSE00
2025-06-271150.24PUT0 178.24FALSE00
2025-06-271200PUT0 070.57FALSE00
2025-06-271250PUT0 063.03FALSE00
2025-06-271300PUT0 055.59FALSE00
2025-06-271310PUT0 060.53FALSE00
2025-06-271320PUT0 058.85FALSE00
2025-06-271330PUT0 051.71FALSE00
2025-06-271340PUT0 041.8FALSE00
2025-06-271350PUT0 041.52FALSE00
2025-06-271360PUT0 053.09FALSE00
2025-06-271370PUT0 047.56FALSE00
2025-06-271380PUT0 046.29FALSE00
2025-06-271391.33PUT0 238.98FALSE00
2025-06-271400PUT0 038.28FALSE00
2025-06-271410.99PUT0 1038.22FALSE00
2025-06-271420PUT0 141.88FALSE00
2025-06-271430PUT0 940.49FALSE00
2025-06-271440PUT0 041.63FALSE00
2025-06-271450PUT0 038.66FALSE00
2025-06-271462.7PUT0 138.37FALSE00
2025-06-271470PUT0 038.83FALSE00
2025-06-271480PUT0 635.06FALSE00
2025-06-271491.75PUT7 135.16FALSE1.750
2025-06-271501.95PUT3 233.31FALSE1.950
2025-06-27152.52.5PUT4 1232.42FALSE2.50
2025-06-271553.23PUT1 1031.67FALSE-1.09-0.25
2025-06-27157.54.1PUT5 130.76FALSE4.10
2025-06-271605.2PUT1 1330.32FALSE-1.59-0.23
2025-06-27162.50PUT0 2029.68TRUE00
2025-06-271650PUT0 128.78TRUE00
2025-06-27167.50PUT0 029.19TRUE00
2025-06-271700PUT0 032.36TRUE00
2025-06-27172.50PUT0 033.61TRUE00
2025-06-271750PUT0 028.21TRUE00
2025-06-27177.50PUT0 033.49TRUE00
2025-06-271800PUT0 033.86TRUE00
2025-06-27182.50PUT0 027.51TRUE00
2025-06-271850PUT0 033.43TRUE00
2025-06-27187.50PUT0 033.63TRUE00
2025-06-271900PUT0 038.32TRUE00
2025-06-271950PUT0 038.8TRUE00
2025-06-272000PUT0 044.72TRUE00
2025-07-03800CALL0 0103.62TRUE00
2025-07-03850CALL0 0104.78TRUE00
2025-07-03900CALL0 092.75TRUE00
2025-07-03950CALL0 084.11TRUE00
2025-07-031000CALL0 075.84TRUE00
2025-07-031050CALL0 078.53TRUE00
2025-07-031100CALL0 070.57TRUE00
2025-07-031150CALL0 064.39TRUE00
2025-07-031200CALL0 056.98TRUE00
2025-07-031250CALL0 049.84TRUE00
2025-07-0313028.74CALL0 046.07TRUE00
2025-07-0313526.23CALL2 034.7TRUE2.110.09
2025-07-031400CALL0 040.58TRUE00
2025-07-0314318.76CALL2 038.88TRUE18.760
2025-07-031440CALL0 038.18TRUE00
2025-07-0314519.53CALL0 136.56TRUE00
2025-07-031460CALL0 039.75TRUE00
2025-07-031470CALL0 036.11TRUE00
2025-07-031480CALL0 033.25TRUE00
2025-07-031490CALL0 034.87TRUE00
2025-07-0315015.12CALL0 234.47TRUE00
2025-07-03152.50CALL0 034.27TRUE00
2025-07-031550CALL0 036.99TRUE00
2025-07-03157.57.98CALL0 1032.46TRUE00
2025-07-031606.22CALL5 1034.51TRUE-0.18-0.03
2025-07-03162.54.4CALL0 330.78FALSE00
2025-07-031655.66CALL0 330.9FALSE00
2025-07-03167.52.45CALL0 329.88FALSE00
2025-07-031702CALL0 229.2FALSE00
2025-07-03172.50CALL0 028.99FALSE00
2025-07-031751.3CALL2 028.79FALSE1.30
2025-07-03177.50CALL0 028.76FALSE00
2025-07-031800CALL0 028.63FALSE00
2025-07-03182.50CALL0 028.92FALSE00
2025-07-031850CALL0 028.89FALSE00
2025-07-031900CALL0 044.1FALSE00
2025-07-031950CALL0 048.6FALSE00
2025-07-032000CALL0 052.83FALSE00
2025-07-03800PUT0 0143.9FALSE00
2025-07-03850PUT0 0133.02FALSE00
2025-07-03900PUT0 0112.5FALSE00
2025-07-03950PUT0 0112.99FALSE00
2025-07-031000PUT0 0103.7FALSE00
2025-07-031050PUT0 094.81FALSE00
2025-07-031100PUT0 086.73FALSE00
2025-07-031150PUT0 071.37FALSE00
2025-07-031200PUT0 071.23FALSE00
2025-07-031250PUT0 063.74FALSE00
2025-07-031300PUT0 058.24FALSE00
2025-07-031350PUT0 040.26FALSE00
2025-07-031402.5PUT0 737.57FALSE00
2025-07-031430PUT0 031.87FALSE00
2025-07-031442.6PUT0 135.9FALSE00
2025-07-031450PUT0 039.1FALSE00
2025-07-031460PUT0 035.21FALSE00
2025-07-031470PUT0 038.08FALSE00
2025-07-031482.9PUT0 135.81FALSE00
2025-07-031491.97PUT0 234.99FALSE00
2025-07-031500PUT0 033.75FALSE00
2025-07-03152.54.1PUT0 133.36FALSE00
2025-07-031554.5PUT0 1031.36FALSE00
2025-07-03157.55.6PUT0 430.92FALSE00
2025-07-031606.8PUT0 830.17FALSE00
2025-07-03162.50PUT0 030.12TRUE00
2025-07-031650PUT0 029.43TRUE00
2025-07-03167.50PUT0 027.76TRUE00
2025-07-031700PUT0 027.94TRUE00
2025-07-03172.50PUT0 027.89TRUE00
2025-07-031750PUT0 027.63TRUE00
2025-07-03177.50PUT0 027.23TRUE00
2025-07-031800PUT0 028.76TRUE00
2025-07-03182.50PUT0 031.95TRUE00
2025-07-031850PUT0 028.85TRUE00
2025-07-031900PUT0 034.28TRUE00
2025-07-031950PUT0 041.42TRUE00
2025-07-032000PUT0 042.52TRUE00
2025-07-11800CALL0 092.8TRUE00
2025-07-11850CALL0 091.07TRUE00
2025-07-11900CALL0 082.78TRUE00
2025-07-11950CALL0 083.61TRUE00
2025-07-111000CALL0 079TRUE00
2025-07-111050CALL0 069.88TRUE00
2025-07-111100CALL0 066.65TRUE00
2025-07-111150CALL0 060.65TRUE00
2025-07-111200CALL0 056.63TRUE00
2025-07-111250CALL0 052.93TRUE00
2025-07-111300CALL0 046.74TRUE00
2025-07-111350CALL0 044.45TRUE00
2025-07-111400CALL0 038.34TRUE00
2025-07-111450CALL0 036.55TRUE00
2025-07-111460CALL0 036.73TRUE00
2025-07-111470CALL0 035.14TRUE00
2025-07-111480CALL0 036.1TRUE00
2025-07-111490CALL0 034.44TRUE00
2025-07-111500CALL0 033.38TRUE00
2025-07-11152.50CALL0 034.61TRUE00
2025-07-111550CALL0 034.25TRUE00
2025-07-11157.50CALL0 033.05TRUE00
2025-07-111600CALL0 032.21TRUE00
2025-07-11162.50CALL0 031.67FALSE00
2025-07-111650CALL0 031.39FALSE00
2025-07-11167.53.7CALL1 029.19FALSE3.70
2025-07-111700CALL0 029.71FALSE00
2025-07-11172.52.25CALL1 028.75FALSE2.250
2025-07-111750CALL0 029.26FALSE00
2025-07-11177.50CALL0 031.31FALSE00
2025-07-111800CALL0 029.89FALSE00
2025-07-11182.50CALL0 027.88FALSE00
2025-07-111850CALL0 028.29FALSE00
2025-07-111900CALL0 039.96FALSE00
2025-07-111950CALL0 043.78FALSE00
2025-07-112000CALL0 047.59FALSE00
2025-07-11800PUT0 0129.18FALSE00
2025-07-11850PUT0 0119.42FALSE00
2025-07-11900PUT0 0110.2FALSE00
2025-07-11950PUT0 0101.45FALSE00
2025-07-111000PUT0 093.59FALSE00
2025-07-111050PUT0 085.58FALSE00
2025-07-111100PUT0 078.3FALSE00
2025-07-111150PUT0 071.23FALSE00
2025-07-111200PUT0 064.33FALSE00
2025-07-111250PUT0 058.2FALSE00
2025-07-111300PUT0 038.55FALSE00
2025-07-111350PUT0 034.65FALSE00
2025-07-111400PUT0 040.22FALSE00
2025-07-111450PUT0 031.33FALSE00
2025-07-111460PUT0 038.32FALSE00
2025-07-111470PUT0 038.16FALSE00
2025-07-111480PUT0 036.07FALSE00
2025-07-111490PUT0 031.97FALSE00
2025-07-111500PUT0 037.46FALSE00
2025-07-11152.50PUT0 032.52FALSE00
2025-07-111554.4PUT1 033.36FALSE4.40
2025-07-11157.50PUT0 031.27FALSE00
2025-07-111606.4PUT1 030.04FALSE6.40
2025-07-11162.50PUT0 029.53TRUE00
2025-07-111650PUT0 029.23TRUE00
2025-07-11167.50PUT0 029.42TRUE00
2025-07-111700PUT0 029.43TRUE00
2025-07-11172.50PUT0 030.15TRUE00
2025-07-111750PUT0 030.94TRUE00
2025-07-11177.50PUT0 027.06TRUE00
2025-07-111800PUT0 027.31TRUE00
2025-07-11182.50PUT0 028.02TRUE00
2025-07-111850PUT0 028.93TRUE00
2025-07-111900PUT0 030.46TRUE00
2025-07-111950PUT0 036.21TRUE00
2025-07-112000PUT0 039.95TRUE00
2025-07-18600CALL0 0141.56TRUE00
2025-07-18650CALL0 0134.53TRUE00
2025-07-18700CALL0 0109.99TRUE00
2025-07-18750CALL0 0114.04TRUE00
2025-07-18800CALL0 089.15TRUE00
2025-07-18850CALL0 0101.99TRUE00
2025-07-18900CALL0 082.81TRUE00
2025-07-18950CALL0 081.54TRUE00
2025-07-181000CALL0 171.19TRUE00
2025-07-181050CALL0 569.27TRUE00
2025-07-181100CALL0 161.15TRUE00
2025-07-181150CALL0 359.38TRUE00
2025-07-181200CALL0 3450.09TRUE00
2025-07-181250CALL0 3049.2TRUE00
2025-07-181300CALL0 4047.89TRUE00
2025-07-1813526.68CALL0 9243.53TRUE00
2025-07-1814022.4CALL1 17139.5TRUE22.40
2025-07-1814518.3CALL0 16634.84TRUE00
2025-07-1815014.24CALL1 118635.99TRUE-0.01-0
2025-07-1815511CALL32 26934.29TRUE0.10.01
2025-07-181608.15CALL3 58232.69TRUE0.250.03
2025-07-181655.5CALL4 61930.88FALSE0.020
2025-07-181703.7CALL173 23530.49FALSE0.10.03
2025-07-181752.4CALL3 35930.24FALSE0.190.09
2025-07-181801.4CALL1 37729.37FALSE0.050.04
2025-07-181850.78CALL3 12828.77FALSE0.780
2025-07-181900.65CALL0 9028.83FALSE00
2025-07-181950.28CALL0 436.95FALSE00
2025-07-182000.14CALL0 1944.17FALSE00
2025-07-182100CALL0 345.23FALSE00
2025-07-182200CALL0 551.6FALSE00
2025-07-182300CALL0 156.81FALSE00
2025-07-18600PUT0 0162.32FALSE00
2025-07-18650PUT0 0150.36FALSE00
2025-07-18700PUT0 10127.4FALSE00
2025-07-18750PUT0 0117.9FALSE00
2025-07-18800PUT0 1109.01FALSE00
2025-07-18850PUT0 0110.43FALSE00
2025-07-18900PUT0 493.41FALSE00
2025-07-18950PUT0 6085.87FALSE00
2025-07-181000PUT0 2278.69FALSE00
2025-07-181050PUT0 4072.84FALSE00
2025-07-181100PUT0 9773.55FALSE00
2025-07-181150PUT0 10061FALSE00
2025-07-181200PUT0 24557.2FALSE00
2025-07-181250.55PUT0 10851.79FALSE00
2025-07-181300.9PUT0 13340.87FALSE00
2025-07-181350.99PUT10 26038.44FALSE-0.36-0.27
2025-07-181401.45PUT6 21336.44FALSE-0.55-0.28
2025-07-181452.25PUT1 69435.38FALSE-0.25-0.1
2025-07-181503.54PUT2 43633.13FALSE0.050.01
2025-07-181554.82PUT9 31231.87FALSE-0.58-0.11
2025-07-181606.88PUT8 13030.71FALSE-0.22-0.03
2025-07-1816511.14PUT0 6829.59TRUE00
2025-07-1817013.1PUT0 8925.66TRUE00
2025-07-181750PUT0 027.67TRUE00
2025-07-181800PUT0 826.9TRUE00
2025-07-181850PUT0 025.79TRUE00
2025-07-181900PUT0 031.07TRUE00
2025-07-181950PUT0 034.01TRUE00
2025-07-182000PUT0 035.6TRUE00
2025-07-182100PUT0 040.67TRUE00
2025-07-182200PUT0 065.22TRUE00
2025-07-182300PUT0 056.05TRUE00
2025-09-19600CALL0 091.53TRUE00
2025-09-19650CALL0 089.55TRUE00
2025-09-19700CALL0 083.3TRUE00
2025-09-19750CALL0 075.13TRUE00
2025-09-19800CALL0 674.61TRUE00
2025-09-19850CALL0 069.07TRUE00
2025-09-19900CALL0 362.19TRUE00
2025-09-19950CALL0 1660.09TRUE00
2025-09-191000CALL0 355.11TRUE00
2025-09-191050CALL0 1154.64TRUE00
2025-09-191100CALL0 2249.26TRUE00
2025-09-191150CALL0 1244.98TRUE00
2025-09-1912045CALL0 8744.51TRUE00
2025-09-191250CALL0 6441.65TRUE00
2025-09-191300CALL0 52040.65TRUE00
2025-09-191350CALL0 16339.14TRUE00
2025-09-191400CALL0 18737.8TRUE00
2025-09-1914523.8CALL0 18236.3TRUE00
2025-09-1915018.39CALL5 65334.55TRUE18.390
2025-09-1915515.44CALL4 57034.36TRUE1.740.13
2025-09-1916012.1CALL0 22433.26TRUE00
2025-09-191659.5CALL0 59032.52FALSE00
2025-09-191707.18CALL0 31831.7FALSE00
2025-09-191755.75CALL2 169531.1FALSE5.750
2025-09-191804.26CALL0 60930.48FALSE00
2025-09-191853.4CALL8 16230.28FALSE3.40
2025-09-191902.61CALL0 36429.64FALSE00
2025-09-191951.81CALL0 3029.63FALSE00
2025-09-192001.45CALL0 105229.34FALSE00
2025-09-192100.62CALL1 150928.94FALSE0.620
2025-09-192200.39CALL0 1138.68FALSE00
2025-09-192300CALL0 541.95FALSE00
2025-09-192400CALL0 136.98FALSE00
2025-09-192500.15CALL1 3634.71FALSE0.150
2025-09-19600PUT0 098.14FALSE00
2025-09-19650PUT0 1390.86FALSE00
2025-09-19700PUT0 1084.7FALSE00
2025-09-19750PUT0 077.89FALSE00
2025-09-19800PUT0 179.7FALSE00
2025-09-19850PUT0 474.41FALSE00
2025-09-19900.32PUT0 663.81FALSE00
2025-09-19950PUT0 2265.06FALSE00
2025-09-191000PUT0 4046.95FALSE00
2025-09-191050PUT0 5652.16FALSE00
2025-09-191101.05PUT0 13352.79FALSE00
2025-09-191150PUT0 17143.01FALSE00
2025-09-191200PUT0 23441.36FALSE00
2025-09-191252.27PUT0 16339.82FALSE00
2025-09-191303.2PUT0 15938.66FALSE00
2025-09-191353.2PUT6 21937.59FALSE3.20
2025-09-191404.1PUT12 9536.28FALSE-0.2-0.05
2025-09-191455.5PUT10 460535.14FALSE-0.18-0.03
2025-09-191506.7PUT32 41034.17FALSE-1.1-0.14
2025-09-191558.4PUT1 17233.1FALSE-1.12-0.12
2025-09-1916010.59PUT2 13232.55FALSE-1.31-0.11
2025-09-1916513.3PUT11 13332.52TRUE13.30
2025-09-1917016.3PUT0 10431.19TRUE00
2025-09-191750PUT0 2430.92TRUE00
2025-09-191800PUT0 130.29TRUE00
2025-09-191850PUT0 029.82TRUE00
2025-09-191900PUT0 029.01TRUE00
2025-09-191950PUT0 326.28TRUE00
2025-09-192000PUT0 035.4TRUE00
2025-09-192100PUT0 032.25TRUE00
2025-09-192200PUT0 033.39TRUE00
2025-09-192300PUT0 040.17TRUE00
2025-09-192400PUT0 044.08TRUE00
2025-09-192500PUT0 048.52TRUE00
2025-10-17600CALL0 083.88TRUE00
2025-10-17650CALL0 080.41TRUE00
2025-10-17700CALL0 072.44TRUE00
2025-10-17750CALL0 070.17TRUE00
2025-10-17800CALL0 063.15TRUE00
2025-10-17850CALL0 060.76TRUE00
2025-10-17900CALL0 059.91TRUE00
2025-10-17950CALL0 253.28TRUE00
2025-10-171000CALL0 250.93TRUE00
2025-10-171050CALL0 147.38TRUE00
2025-10-171100CALL0 147.81TRUE00
2025-10-171150CALL0 1343.95TRUE00
2025-10-171200CALL0 042.23TRUE00
2025-10-171250CALL0 239.59TRUE00
2025-10-171300CALL0 939.2TRUE00
2025-10-171350CALL0 638.99TRUE00
2025-10-171400CALL0 1936.32TRUE00
2025-10-171450CALL0 45636.72TRUE00
2025-10-171500CALL0 4835.57TRUE00
2025-10-1715516.53CALL0 11834.59TRUE00
2025-10-1716012.2CALL0 83333.71TRUE00
2025-10-1716511.6CALL2 10832.9FALSE1.80.18
2025-10-171709.1CALL0 6832.12FALSE00
2025-10-171757.5CALL3 18231.63FALSE0.90.14
2025-10-171806CALL8 10231.38FALSE0.80.15
2025-10-171854.5CALL2 16230.38FALSE0.40.1
2025-10-171902.9CALL0 11930.19FALSE00
2025-10-171952.95CALL0 21030.04FALSE00
2025-10-172002.2CALL0 30929.85FALSE00
2025-10-172100CALL0 229.22FALSE00
2025-10-172200CALL0 4929.52FALSE00
2025-10-172300.1CALL1 024.49FALSE0.10
2025-10-17600PUT0 596.36FALSE00
2025-10-17650.1PUT0 481.34FALSE00
2025-10-17700PUT0 076.33FALSE00
2025-10-17750PUT0 070.68FALSE00
2025-10-17800PUT0 065.81FALSE00
2025-10-17850PUT0 161.58FALSE00
2025-10-17900PUT0 058.51FALSE00
2025-10-17950PUT0 4954.77FALSE00
2025-10-171000PUT0 2851.62FALSE00
2025-10-171051.1PUT0 7149.54FALSE00
2025-10-171100PUT0 116443.28FALSE00
2025-10-171150PUT0 1941.75FALSE00
2025-10-171202PUT0 15340.08FALSE00
2025-10-171250PUT0 2938.12FALSE00
2025-10-171303.9PUT0 2435.32FALSE00
2025-10-171354.5PUT0 2336.57FALSE00
2025-10-171405.1PUT0 2435.77FALSE00
2025-10-171457.6PUT0 29334.75FALSE00
2025-10-171509.1PUT0 71333.79FALSE00
2025-10-171559.3PUT1 3933.08FALSE-0.7-0.07
2025-10-1716012.2PUT0 5132.52FALSE00
2025-10-1716516.1PUT0 4431.71TRUE00
2025-10-1717017.6PUT0 3531.14TRUE00
2025-10-1717519.3PUT0 1730.68TRUE00
2025-10-171800PUT0 030.11TRUE00
2025-10-171850PUT0 029.43TRUE00
2025-10-171900PUT0 029.38TRUE00
2025-10-171950PUT0 029.14TRUE00
2025-10-172000PUT0 126.7TRUE00
2025-10-172100PUT0 029.85TRUE00
2025-10-172200PUT0 033.93TRUE00
2025-10-172300PUT0 036.59TRUE00
2025-12-19600CALL0 073.79TRUE00
2025-12-19650CALL0 070.85TRUE00
2025-12-19700CALL0 066.25TRUE00
2025-12-19750CALL0 963.13TRUE00
2025-12-19800CALL0 1159.38TRUE00
2025-12-19850CALL0 055.2TRUE00
2025-12-19900CALL0 953.87TRUE00
2025-12-19950CALL0 250.21TRUE00
2025-12-191000CALL0 347.68TRUE00
2025-12-191050CALL0 542.78TRUE00
2025-12-191100CALL0 439.37TRUE00
2025-12-191150CALL0 1541.03TRUE00
2025-12-191200CALL0 1140TRUE00
2025-12-191250CALL0 538.18TRUE00
2025-12-191300CALL0 336.26TRUE00
2025-12-191350CALL0 54237.84TRUE00
2025-12-1914028.7CALL0 41936.76TRUE00
2025-12-191450CALL0 56835.65TRUE00
2025-12-1915021CALL0 55334.71TRUE00
2025-12-191550CALL0 108634.09TRUE00
2025-12-1916016.48CALL0 54433.53TRUE00
2025-12-1916513.97CALL0 107632.69FALSE00
2025-12-1917012.26CALL10 28832.44FALSE12.260
2025-12-1917510.22CALL0 16631.66FALSE00
2025-12-191809.53CALL0 15731.27FALSE00
2025-12-191850CALL0 6930.96FALSE00
2025-12-191906.55CALL0 10230.55FALSE00
2025-12-191950CALL0 43730.43FALSE00
2025-12-192003.58CALL0 24829.87FALSE00
2025-12-192100CALL0 4029.4FALSE00
2025-12-192200CALL0 3129.46FALSE00
2025-12-192300CALL0 3129.45FALSE00
2025-12-192400CALL0 329.76FALSE00
2025-12-192500CALL0 1935.18FALSE00
2025-12-192600CALL0 038.58FALSE00
2025-12-192700.28CALL1 6031.85FALSE0.280
2025-12-192800CALL0 042.38FALSE00
2025-12-192900CALL0 240.84FALSE00
2025-12-193000CALL0 046.22FALSE00
2025-12-193100.1CALL2 20034.21FALSE0.10
2025-12-193200CALL0 249.9FALSE00
2025-12-19600PUT0 3172.66FALSE00
2025-12-19650PUT0 475.38FALSE00
2025-12-19700PUT0 970.21FALSE00
2025-12-19750PUT0 161.05FALSE00
2025-12-19800PUT0 2756.84FALSE00
2025-12-19850PUT0 5658.01FALSE00
2025-12-19900PUT0 1455.11FALSE00
2025-12-19950PUT0 1348.65FALSE00
2025-12-191000PUT0 5743.95FALSE00
2025-12-191050PUT0 7942.8FALSE00
2025-12-191100PUT0 13341.24FALSE00
2025-12-191150PUT0 2140.26FALSE00
2025-12-191200PUT0 6038.83FALSE00
2025-12-191250PUT0 11738.02FALSE00
2025-12-191300PUT0 27737.15FALSE00
2025-12-191350PUT0 8236.42FALSE00
2025-12-191407.4PUT0 10935.61FALSE00
2025-12-191457.9PUT0 9634.96FALSE00
2025-12-1915011PUT0 8034.16FALSE00
2025-12-1915512.76PUT0 9233.65FALSE00
2025-12-1916013.4PUT0 14333.05FALSE00
2025-12-191650PUT0 5232.16TRUE00
2025-12-191700PUT0 14931.7TRUE00
2025-12-191750PUT0 4331.24TRUE00
2025-12-191800PUT0 12731.02TRUE00
2025-12-191850PUT0 1630.74TRUE00
2025-12-191900PUT0 329.9TRUE00
2025-12-191950PUT0 129.96TRUE00
2025-12-192000PUT0 129.66TRUE00
2025-12-192100PUT0 027.51TRUE00
2025-12-192200PUT0 036.46TRUE00
2025-12-192300PUT0 033.41TRUE00
2025-12-192400PUT0 034.86TRUE00
2025-12-192500PUT0 038.5TRUE00
2025-12-192600PUT0 040.62TRUE00
2025-12-192700PUT0 043.32TRUE00
2025-12-192800PUT0 047.32TRUE00
2025-12-192900PUT0 050.47TRUE00
2025-12-193000PUT0 052.9TRUE00
2025-12-193100PUT0 055.24TRUE00
2025-12-193200PUT0 057.51TRUE00
2026-01-16600CALL0 067.59TRUE00
2026-01-16650CALL0 065.09TRUE00
2026-01-16700CALL0 063.55TRUE00
2026-01-167585.3CALL0 858.03TRUE00
2026-01-16800CALL0 4253.99TRUE00
2026-01-16850CALL0 32654.36TRUE00
2026-01-16900CALL0 2851.13TRUE00
2026-01-16950CALL0 6446.08TRUE00
2026-01-161000CALL0 643.76TRUE00
2026-01-161050CALL0 539.75TRUE00
2026-01-161100CALL0 19842.86TRUE00
2026-01-161150CALL0 35841.21TRUE00
2026-01-161200CALL0 55640.06TRUE00
2026-01-161250CALL0 11136.7TRUE00
2026-01-1613036.4CALL8 12037.7TRUE36.40
2026-01-161350CALL0 11636.71TRUE00
2026-01-1614027.3CALL0 11235.97TRUE00
2026-01-161450CALL0 13335.28TRUE00
2026-01-1615023.2CALL0 39234.73TRUE00
2026-01-161550CALL0 26233.95TRUE00
2026-01-1616016.9CALL0 50133.67TRUE00
2026-01-1616514.5CALL0 17432.96FALSE00
2026-01-1617011.87CALL0 18732.11FALSE00
2026-01-1617512.08CALL0 44231.74FALSE00
2026-01-161809.7CALL0 37731.03FALSE00
2026-01-161858CALL1 24231.06FALSE0.40.05
2026-01-161905.7CALL0 15430.12FALSE00
2026-01-161955.2CALL0 5329.77FALSE00
2026-01-162004.31CALL2 22829.54FALSE0.240.06
2026-01-162103.12CALL0 8129.12FALSE00
2026-01-162201.95CALL0 5328.59FALSE00
2026-01-162301.28CALL1 50329.05FALSE0.20.19
2026-01-162400CALL0 10228.9FALSE00
2026-01-162500CALL0 3634.49FALSE00
2026-01-162600CALL0 5336.37FALSE00
2026-01-162700CALL0 1831.99FALSE00
2026-01-162800CALL0 939.97FALSE00
2026-01-162900CALL0 1241.75FALSE00
2026-01-163000CALL0 6343.24FALSE00
2026-01-163100CALL0 20034.18FALSE00
2026-01-163200CALL0 946.7FALSE00
2026-01-16600PUT0 076.67FALSE00
2026-01-16650PUT0 065.23FALSE00
2026-01-16700PUT0 061.17FALSE00
2026-01-16750PUT0 7862.7FALSE00
2026-01-16800PUT0 13759.06FALSE00
2026-01-16850PUT0 11055.76FALSE00
2026-01-16900PUT0 2151.58FALSE00
2026-01-16950PUT0 4649.89FALSE00
2026-01-161000PUT0 6843.15FALSE00
2026-01-161050PUT0 8541.33FALSE00
2026-01-161100PUT0 6540.11FALSE00
2026-01-161150PUT0 22539.23FALSE00
2026-01-161203.84PUT0 62438.03FALSE00
2026-01-161254.2PUT0 22537FALSE00
2026-01-161305.61PUT0 17136.21FALSE00
2026-01-161350PUT0 20335.41FALSE00
2026-01-161407.49PUT1 31834.8FALSE7.490
2026-01-161458.7PUT0 10734.36FALSE00
2026-01-1615012.2PUT0 27833.97FALSE00
2026-01-161550PUT0 13333.33FALSE00
2026-01-1616016.4PUT0 63032.85FALSE00
2026-01-161650PUT0 20531.81TRUE00
2026-01-161700PUT0 18931.51TRUE00
2026-01-161750PUT0 13230.93TRUE00
2026-01-161800PUT0 14830.39TRUE00
2026-01-161850PUT0 5029.77TRUE00
2026-01-161900PUT0 629.68TRUE00
2026-01-161950PUT0 329.1TRUE00
2026-01-162000PUT0 2329.24TRUE00
2026-01-162100PUT0 228.66TRUE00
2026-01-162200PUT0 235.19TRUE00
2026-01-162300PUT0 032.11TRUE00
2026-01-162400PUT0 035.54TRUE00
2026-01-162500PUT0 036.97TRUE00
2026-01-162600PUT0 039.03TRUE00
2026-01-162700PUT0 042.29TRUE00
2026-01-162800PUT0 045.95TRUE00
2026-01-162900PUT0 046.49TRUE00
2026-01-163000PUT0 050.69TRUE00
2026-01-163100PUT0 060.2TRUE00
2026-01-163200PUT0 055.1TRUE00
2026-03-20600CALL0 074.39TRUE00
2026-03-20650CALL0 055.85TRUE00
2026-03-20700CALL0 053.52TRUE00
2026-03-20750CALL0 051.5TRUE00
2026-03-20800CALL0 149.69TRUE00
2026-03-20850CALL0 143.67TRUE00
2026-03-20900CALL0 044.64TRUE00
2026-03-20950CALL0 343TRUE00
2026-03-201000CALL0 139.73TRUE00
2026-03-201050CALL0 038.88TRUE00
2026-03-201100CALL0 537.43TRUE00
2026-03-201150CALL0 637.09TRUE00
2026-03-201200CALL0 338.98TRUE00
2026-03-201250CALL0 1137.99TRUE00
2026-03-201300CALL0 537.08TRUE00
2026-03-2013535.75CALL1 536.93TRUE35.750
2026-03-201400CALL0 8735.71TRUE00
2026-03-201450CALL0 334.95TRUE00
2026-03-201500CALL0 2034.46TRUE00
2026-03-201550CALL0 7033.81TRUE00
2026-03-2016019CALL0 4033.19TRUE00
2026-03-2016517.7CALL6 1032.6FALSE1.10.07
2026-03-201700CALL0 1132.12FALSE00
2026-03-2017512.17CALL0 3031.66FALSE00
2026-03-2018010.3CALL0 12231.31FALSE00
2026-03-201859.7CALL0 25031.01FALSE00
2026-03-201907.5CALL0 6730.67FALSE00
2026-03-201950CALL0 2530.31FALSE00
2026-03-202006CALL1 3829.73FALSE60
2026-03-202103.9CALL12 6129.42FALSE-0.1-0.03
2026-03-202200CALL0 229.27FALSE00
2026-03-202300CALL0 129.03FALSE00
2026-03-202400CALL0 028.89FALSE00
2026-03-20600PUT0 163.71FALSE00
2026-03-20650PUT0 059.04FALSE00
2026-03-20700PUT0 056.51FALSE00
2026-03-20750PUT0 052.66FALSE00
2026-03-20800PUT0 750.66FALSE00
2026-03-20850PUT0 046.71FALSE00
2026-03-20900PUT0 044.53FALSE00
2026-03-20950PUT0 042.77FALSE00
2026-03-201000PUT0 4442.09FALSE00
2026-03-201050PUT0 12135.17FALSE00
2026-03-201100PUT0 11638.14FALSE00
2026-03-201150PUT0 21738.42FALSE00
2026-03-201200PUT0 3937.62FALSE00
2026-03-201255.4PUT3 4736.91FALSE5.40
2026-03-201306.5PUT3 4136.23FALSE-0.85-0.12
2026-03-201350PUT0 26335.79FALSE00
2026-03-201409.2PUT4 534.97FALSE9.20
2026-03-2014510.5PUT0 2134.54FALSE00
2026-03-2015013.7PUT0 1133.93FALSE00
2026-03-2015514.8PUT2 8033.53FALSE-1.2-0.08
2026-03-2016016.9PUT2 1032.77FALSE16.90
2026-03-201650PUT0 632.11TRUE00
2026-03-2017022.6PUT0 1631.7TRUE00
2026-03-201750PUT0 631.56TRUE00
2026-03-201800PUT0 029.76TRUE00
2026-03-201850PUT0 130.73TRUE00
2026-03-201900PUT0 030.13TRUE00
2026-03-201950PUT0 129.61TRUE00
2026-03-202000PUT0 029.39TRUE00
2026-03-202100PUT0 028.75TRUE00
2026-03-202200PUT0 029.21TRUE00
2026-03-202300PUT0 030.21TRUE00
2026-03-202400PUT0 033.63TRUE00
2026-06-18600CALL0 055.42TRUE00
2026-06-18650CALL0 053.42TRUE00
2026-06-18700CALL0 049.13TRUE00
2026-06-187586.02CALL0 248.66TRUE00
2026-06-18800CALL0 046.14TRUE00
2026-06-18850CALL0 045.14TRUE00
2026-06-18900CALL0 31045.52TRUE00
2026-06-18950CALL0 040.04TRUE00
2026-06-181000CALL0 039.79TRUE00
2026-06-181050CALL0 039.07TRUE00
2026-06-181100CALL0 040.53TRUE00
2026-06-181150CALL0 039.71TRUE00
2026-06-181200CALL0 238.63TRUE00
2026-06-181250CALL0 237.45TRUE00
2026-06-1813040.4CALL0 2737.05TRUE00
2026-06-181350CALL0 036.14TRUE00
2026-06-181400CALL0 20035.2TRUE00
2026-06-181450CALL0 735.54TRUE00
2026-06-1815026CALL0 1234.36TRUE00
2026-06-181550CALL0 033.87TRUE00
2026-06-1816022.7CALL0 6733.04TRUE00
2026-06-1816520.2CALL0 1532.61FALSE00
2026-06-181700CALL0 4232.31FALSE00
2026-06-181750CALL0 1732.07FALSE00
2026-06-1818013.5CALL0 4331.5FALSE00
2026-06-1818513.66CALL0 12831.17FALSE00
2026-06-181900CALL0 630.83FALSE00
2026-06-181950CALL0 030.6FALSE00
2026-06-182000CALL0 730.22FALSE00
2026-06-182106.3CALL3 2129.7FALSE0.30.05
2026-06-182205.4CALL0 1429.53FALSE00
2026-06-182300CALL0 729.3FALSE00
2026-06-182400CALL0 729.09FALSE00
2026-06-18600PUT0 056.52FALSE00
2026-06-18650PUT0 054.52FALSE00
2026-06-18700PUT0 051.5FALSE00
2026-06-18750PUT0 048.2FALSE00
2026-06-18800PUT0 545.27FALSE00
2026-06-18850PUT0 044.89FALSE00
2026-06-18900PUT0 543.63FALSE00
2026-06-18950PUT0 142.15FALSE00
2026-06-181003.2PUT0 1441.32FALSE00
2026-06-181050PUT0 039.4FALSE00
2026-06-181104.5PUT0 2238.39FALSE00
2026-06-181155PUT1 10937.87FALSE50
2026-06-181205.9PUT1 3237.02FALSE-0.4-0.06
2026-06-181257PUT1 2336.39FALSE-0.5-0.07
2026-06-181308.2PUT1 2135.7FALSE-0.6-0.07
2026-06-181359.6PUT3 16135.14FALSE-0.6-0.06
2026-06-1814011.1PUT1 2734.48FALSE11.10
2026-06-1814512.8PUT1 1733.91FALSE-0.4-0.03
2026-06-1815015.3PUT0 1733.41FALSE00
2026-06-1815517.4PUT0 632.8FALSE00
2026-06-1816019PUT1 732.4FALSE190
2026-06-1816522PUT0 4031.79TRUE00
2026-06-1817024.2PUT1 17431.69TRUE-0.4-0.02
2026-06-1817527.5PUT0 731TRUE00
2026-06-181800PUT0 031.04TRUE00
2026-06-181850PUT0 029.92TRUE00
2026-06-181900PUT0 1129.48TRUE00
2026-06-181950PUT0 029.59TRUE00
2026-06-182000PUT0 029.09TRUE00
2026-06-182100PUT0 028.58TRUE00
2026-06-182200PUT0 028.02TRUE00
2026-06-182300PUT0 027.08TRUE00
2026-06-182400PUT0 036.87TRUE00
2026-09-18800CALL0 044.57TRUE00
2026-09-18850CALL0 043.35TRUE00
2026-09-18900CALL0 039.69TRUE00
2026-09-18950CALL0 040.66TRUE00
2026-09-181000CALL0 038.2TRUE00
2026-09-181050CALL0 037.66TRUE00
2026-09-181100CALL0 037.9TRUE00
2026-09-181150CALL0 037.09TRUE00
2026-09-181200CALL0 035.74TRUE00
2026-09-181250CALL0 035.49TRUE00
2026-09-181300CALL0 034.68TRUE00
2026-09-181350CALL0 034.2TRUE00
2026-09-181400CALL0 033.65TRUE00
2026-09-181450CALL0 034.74TRUE00
2026-09-181500CALL0 034.01TRUE00
2026-09-181550CALL0 033.83TRUE00
2026-09-181600CALL0 033.22TRUE00
2026-09-181650CALL0 032.69FALSE00
2026-09-1817020.49CALL5 031.89FALSE20.490
2026-09-181750CALL0 032.18FALSE00
2026-09-181800CALL0 031.77FALSE00
2026-09-181850CALL0 031.3FALSE00
2026-09-181900CALL0 031.15FALSE00
2026-09-181950CALL0 030.67FALSE00
2026-09-182000CALL0 030.46FALSE00
2026-09-182100CALL0 030.14FALSE00
2026-09-182200CALL0 029.93FALSE00
2026-09-182300CALL0 029.48FALSE00
2026-09-18800PUT0 044.74FALSE00
2026-09-18850PUT0 042.05FALSE00
2026-09-18900PUT0 038.24FALSE00
2026-09-18950PUT0 039.95FALSE00
2026-09-181000PUT0 038.74FALSE00
2026-09-181050PUT0 038.21FALSE00
2026-09-181100PUT0 038.8FALSE00
2026-09-181150PUT0 037.94FALSE00
2026-09-181200PUT0 035.88FALSE00
2026-09-181250PUT0 035.76FALSE00
2026-09-181300PUT0 035.04FALSE00
2026-09-181350PUT0 034.38FALSE00
2026-09-181400PUT0 033.59FALSE00
2026-09-181450PUT0 033.4FALSE00
2026-09-181500PUT0 032.94FALSE00
2026-09-181550PUT0 032.41FALSE00
2026-09-181600PUT0 031.8FALSE00
2026-09-181650PUT0 031.75TRUE00
2026-09-181700PUT0 031.47TRUE00
2026-09-181750PUT0 030.96TRUE00
2026-09-181800PUT0 030.21TRUE00
2026-09-181850PUT0 030.31TRUE00
2026-09-181900PUT0 029.75TRUE00
2026-09-181950PUT0 029.53TRUE00
2026-09-182000PUT0 029.03TRUE00
2026-09-182100PUT0 029TRUE00
2026-09-182200PUT0 028.4TRUE00
2026-09-182300PUT0 027.63TRUE00
2026-12-18600CALL0 047.02TRUE00
2026-12-18650CALL0 047.16TRUE00
2026-12-18700CALL0 045.65TRUE00
2026-12-18750CALL0 042.12TRUE00
2026-12-18800CALL0 342.23TRUE00
2026-12-18850CALL0 140.64TRUE00
2026-12-18900CALL0 139.88TRUE00
2026-12-18950CALL0 138.51TRUE00
2026-12-181000CALL0 038.35TRUE00
2026-12-181050CALL0 137.04TRUE00
2026-12-181100CALL0 337.52TRUE00
2026-12-181150CALL0 836.07TRUE00
2026-12-181200CALL0 1036.33TRUE00
2026-12-181250CALL0 034.98TRUE00
2026-12-1813043.8CALL0 234.56TRUE00
2026-12-181350CALL0 334.26TRUE00
2026-12-181400CALL0 1534.44TRUE00
2026-12-181450CALL0 3934.3TRUE00
2026-12-181500CALL0 2833.96TRUE00
2026-12-181550CALL0 733.36TRUE00
2026-12-181600CALL0 3433.14TRUE00
2026-12-181650CALL0 1532.61FALSE00
2026-12-181700CALL0 4532.24FALSE00
2026-12-181750CALL0 8831.9FALSE00
2026-12-181800CALL0 3331.59FALSE00
2026-12-181850CALL0 1531.13FALSE00
2026-12-181900CALL0 2530.96FALSE00
2026-12-181950CALL0 1430.64FALSE00
2026-12-1820013.5CALL0 3630.58FALSE00
2026-12-182100CALL0 2829.9FALSE00
2026-12-182200CALL0 2229.83FALSE00
2026-12-182300CALL0 2429.27FALSE00
2026-12-182400CALL0 3029.15FALSE00
2026-12-182500CALL0 7828.89FALSE00
2026-12-182600CALL0 3128.15FALSE00
2026-12-182700CALL0 028.57FALSE00
2026-12-182800CALL0 428.6FALSE00
2026-12-182900CALL0 028.56FALSE00
2026-12-183000CALL0 6128.61FALSE00
2026-12-183100CALL0 5029.36FALSE00
2026-12-18600PUT0 049.5FALSE00
2026-12-18650PUT0 048.75FALSE00
2026-12-18700PUT0 045.12FALSE00
2026-12-18750PUT0 243.55FALSE00
2026-12-18800PUT0 640.86FALSE00
2026-12-18850PUT0 1340.71FALSE00
2026-12-18900PUT0 2140.33FALSE00
2026-12-18953.67PUT0 1137.67FALSE00
2026-12-181000PUT0 1338.59FALSE00
2026-12-181050PUT0 1639.04FALSE00
2026-12-181100PUT0 26337.31FALSE00
2026-12-181150PUT0 1036.73FALSE00
2026-12-181200PUT0 3736.24FALSE00
2026-12-181259.32PUT0 3235.44FALSE00
2026-12-181300PUT0 2035.34FALSE00
2026-12-181350PUT0 1634.58FALSE00
2026-12-181400PUT0 16234.03FALSE00
2026-12-1814517.1PUT0 3033.74FALSE00
2026-12-181500PUT0 6033.18FALSE00
2026-12-181550PUT0 23032.63FALSE00
2026-12-1816021.97PUT0 59632.3FALSE00
2026-12-181650PUT0 2032.24TRUE00
2026-12-1817026.7PUT0 2832.05TRUE00
2026-12-181750PUT0 030.89TRUE00
2026-12-181800PUT0 2330.84TRUE00
2026-12-181850PUT0 130.42TRUE00
2026-12-181900PUT0 129.98TRUE00
2026-12-181950PUT0 029.75TRUE00
2026-12-182000PUT0 7229.71TRUE00
2026-12-182100PUT0 029.07TRUE00
2026-12-182200PUT0 028.17TRUE00
2026-12-182300PUT0 028.27TRUE00
2026-12-182400PUT0 027.6TRUE00
2026-12-182500PUT0 034.91TRUE00
2026-12-182600PUT0 037.14TRUE00
2026-12-182700PUT0 038.52TRUE00
2026-12-182800PUT0 034.67TRUE00
2026-12-182900PUT0 036.48TRUE00
2026-12-183000PUT0 038.23TRUE00
2026-12-183100PUT0 039.02TRUE00
2027-01-15600CALL0 045.53TRUE00
2027-01-15650CALL0 046.19TRUE00
2027-01-15700CALL0 045.31TRUE00
2027-01-15750CALL0 043.98TRUE00
2027-01-15800CALL0 1942.2TRUE00
2027-01-15850CALL0 140.72TRUE00
2027-01-15900CALL0 1640.35TRUE00
2027-01-15950CALL0 140.09TRUE00
2027-01-151000CALL0 639.49TRUE00
2027-01-151050CALL0 538.01TRUE00
2027-01-151100CALL0 337.37TRUE00
2027-01-151150CALL0 237.14TRUE00
2027-01-151200CALL0 836.56TRUE00
2027-01-151250CALL0 1035.34TRUE00
2027-01-151300CALL0 7436.19TRUE00
2027-01-151350CALL0 2035.44TRUE00
2027-01-1514037.6CALL0 5934.83TRUE00
2027-01-151450CALL0 4534.35TRUE00
2027-01-151500CALL0 3634.05TRUE00
2027-01-1515530.68CALL0 2833.44TRUE00
2027-01-1516028.03CALL0 2033.2TRUE00
2027-01-1516524.5CALL0 5032.8FALSE00
2027-01-151700CALL0 5032.43FALSE00
2027-01-1517519.2CALL0 1732.28FALSE00
2027-01-1518018.8CALL0 27832.1FALSE00
2027-01-1518515.9CALL0 16831.53FALSE00
2027-01-1519017.76CALL0 14931.05FALSE00
2027-01-1519513.7CALL0 330.95FALSE00
2027-01-1520014.56CALL0 5730.52FALSE00
2027-01-152100CALL0 730.24FALSE00
2027-01-152200CALL0 2629.73FALSE00
2027-01-152300CALL0 129.49FALSE00
2027-01-152400CALL0 829.38FALSE00
2027-01-152500CALL0 11228.85FALSE00
2027-01-15600PUT0 048.6FALSE00
2027-01-15650PUT0 047.83FALSE00
2027-01-15700PUT0 645.67FALSE00
2027-01-15750PUT0 2145.96FALSE00
2027-01-15800PUT0 1742.39FALSE00
2027-01-15850PUT0 040.97FALSE00
2027-01-15900PUT0 840.35FALSE00
2027-01-15950PUT0 039.31FALSE00
2027-01-151000PUT0 3138.75FALSE00
2027-01-151050PUT0 50238.46FALSE00
2027-01-151100PUT0 2537.32FALSE00
2027-01-151150PUT0 1736.8FALSE00
2027-01-151200PUT0 036.26FALSE00
2027-01-1512510.5PUT0 2135.34FALSE00
2027-01-1513011.9PUT0 1235.45FALSE00
2027-01-151350PUT0 1034.59FALSE00
2027-01-151400PUT0 134.03FALSE00
2027-01-151450PUT0 5333.57FALSE00
2027-01-151500PUT0 1233.35FALSE00
2027-01-1515519.65PUT0 1332.8FALSE00
2027-01-151600PUT0 1232.27FALSE00
2027-01-151650PUT0 932.09TRUE00
2027-01-1517027PUT0 731.71TRUE00
2027-01-151750PUT0 031.35TRUE00
2027-01-151800PUT0 030.61TRUE00
2027-01-151850PUT0 030.53TRUE00
2027-01-151900PUT0 729.93TRUE00
2027-01-151950PUT0 029.8TRUE00
2027-01-152000PUT0 60029.72TRUE00
2027-01-152100PUT0 029.02TRUE00
2027-01-152200PUT0 028.52TRUE00
2027-01-152300PUT0 028.01TRUE00
2027-01-152400PUT0 027.46TRUE00
2027-01-152500PUT0 028.41TRUE00

Latest MPC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$102.13
Jun 13, 2022 7:59 PM EST300$102.13
Jun 13, 2022 7:59 PM EST100$102.19
Jun 13, 2022 7:59 PM EST3$102.19
Jun 13, 2022 8:00 PM EST200$101.36

Marathon Petroleum Corporation (MPC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2019-04-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000019007139/0000000000-19-007139-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020004757/0000000000-20-004757-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020005480/0000000000-20-005480-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000009375120000467/0000093751-20-000467-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720008783/0000834237-20-008783-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720010037/0000834237-20-010037-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000110465920018273/0001104659-20-018273-index.htm
2019-04-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519099296/0001193125-19-099296-index.htm
2019-04-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1510295/000119312519113451/0001193125-19-113451-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140413/0001193125-19-140413-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140414/0001193125-19-140414-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519141583/0001193125-19-141583-index.htm
2019-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519257603/0001193125-19-257603-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520116106/0001193125-20-116106-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1510295/000119312520117428/0001193125-20-117428-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520119172/0001193125-20-119172-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119034843/0001209191-19-034843-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044125/0001209191-19-044125-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-08-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119045278/0001209191-19-045278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052066/0001209191-19-052066-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2019-11-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119055800/0001209191-19-055800-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119056559/0001209191-19-056559-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061188/0001209191-19-061188-index.htm
2019-12-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061436/0001209191-19-061436-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061493/0001209191-19-061493-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120007476/0001209191-20-007476-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040847/0001209191-20-040847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044676/0001209191-20-044676-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053506/0001209191-20-053506-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2019-04-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000029/0001510295-19-000029-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000032/0001510295-19-000032-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000038/0001510295-19-000038-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000042/0001510295-19-000042-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000044/0001510295-19-000044-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000048/0001510295-19-000048-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000051/0001510295-19-000051-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000056/0001510295-19-000056-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000059/0001510295-19-000059-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000061/0001510295-19-000061-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000064/0001510295-19-000064-index.htm
2019-06-03425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000068/0001510295-19-000068-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000078/0001510295-19-000078-index.htm
2019-06-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000081/0001510295-19-000081-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000083/0001510295-19-000083-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000084/0001510295-19-000084-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000089/0001510295-19-000089-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000094/0001510295-19-000094-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000097/0001510295-19-000097-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000103/0001510295-19-000103-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000104/0001510295-19-000104-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000108/0001510295-19-000108-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000115/0001510295-19-000115-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000116/0001510295-19-000116-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000117/0001510295-19-000117-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000120/0001510295-19-000120-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000126/0001510295-19-000126-index.htm
2019-10-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000128/0001510295-19-000128-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000132/0001510295-19-000132-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000136/0001510295-19-000136-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000138/0001510295-19-000138-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000141/0001510295-19-000141-index.htm
2019-11-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000142/0001510295-19-000142-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000144/0001510295-19-000144-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000148/0001510295-19-000148-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000002/0001510295-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000006/0001510295-20-000006-index.htm
2020-03-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000010/0001510295-20-000010-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000017/0001510295-20-000017-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000018/0001510295-20-000018-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000019/0001510295-20-000019-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000023/0001510295-20-000023-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000029/0001510295-20-000029-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000031/0001510295-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000042/0001510295-20-000042-index.htm
2020-04-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000045/0001510295-20-000045-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000048/0001510295-20-000048-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000051/0001510295-20-000051-index.htm
2020-04-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000054/0001510295-20-000054-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000059/0001510295-20-000059-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000062/0001510295-20-000062-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000066/0001510295-20-000066-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000070/0001510295-20-000070-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000073/0001510295-20-000073-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000080/0001510295-20-000080-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000081/0001510295-20-000081-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000083/0001510295-20-000083-index.htm
2020-08-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000087/0001510295-20-000087-index.htm
2020-08-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000090/0001510295-20-000090-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000095/0001510295-20-000095-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000098/0001510295-20-000098-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000102/0001510295-20-000102-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000107/0001510295-20-000107-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000108/0001510295-20-000108-index.htm
2019-04-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1510295/999999999519000786/9999999995-19-000786-index.htm

Marathon Petroleum Corporation (MPC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marathon Petroleum Corporation (MPC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 7597%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-30Petroleum Corp MarathonDirectorSell156,173,128.000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy1.001.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2020-01-02EDWARD G GALANTEDirectorBuy636.0010,214.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-03-02Donald C. TemplinExec VP & Chief Fin OfcBuy13,409.00104,092.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2019-04-01Kim K.W. RuckerDirectorBuy644.96106,745.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2020-04-01Khayyal Abdulaziz Fahd AlDirectorBuy1,886.6810,756.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-07-01J MICHAEL STICEDirectorBuy1,103.5610,977.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2019-12-20JONATHAN Z COHENDirectorBuy111.15111.15https://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-07-01Khayyal Abdulaziz Fahd AlDirectorBuy1,103.5612,018.88https://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-04-01EDWARD G GALANTEDirectorBuy1,886.6812,164.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2019-04-01SUSAN TOMASKYDirectorBuy644.9612,397.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2020-10-01J MICHAEL STICEDirectorBuy1,420.9712,608.56https://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2019-07-01SUSAN TOMASKYDirectorBuy714.3513,130.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2020-07-01EDWARD G GALANTEDirectorBuy1,103.5613,353.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-10-01Khayyal Abdulaziz Fahd AlDirectorBuy1,420.9713,670.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2019-10-01SUSAN TOMASKYDirectorBuy652.1213,806.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2020-01-02SUSAN TOMASKYDirectorBuy636.0014,471.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-10-01EDWARD G GALANTEDirectorBuy1,420.9714,907.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2019-04-01CHARLES E BUNCHDirectorBuy644.9615,927.52https://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2020-04-01SUSAN TOMASKYDirectorBuy1,886.6816,421.80https://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-01-27Thomas KaczynskiVP, Finance and TreasurerBuy657.0016,512.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2019-07-01CHARLES E BUNCHDirectorBuy714.3516,756.50https://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-10-01CHARLES E BUNCHDirectorBuy652.1217,517.01https://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2020-07-01SUSAN TOMASKYDirectorBuy1,103.5617,610.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2019-04-01JAMES E ROHRDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-01STEVEN A DAVISDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2020-03-02Thomas KaczynskiVP, Finance and TreasurerBuy2,179.0018,221.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-01-02CHARLES E BUNCHDirectorBuy636.0018,260.53https://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2019-07-01JAMES E ROHRDirectorBuy714.3518,960.72https://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-01STEVEN A DAVISDirectorBuy714.3518,960.73https://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2020-10-01SUSAN TOMASKYDirectorBuy1,420.9719,164.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2020-01-27John J QuaidVice President and ControllerBuy837.0019,530.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2019-10-01JAMES E ROHRDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-01STEVEN A DAVISDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2020-01-27Suzanne GagleGeneral CounselBuy1,419.0020,056.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-04-01CHARLES E BUNCHDirectorBuy1,886.6820,359.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-01-02JAMES E ROHRDirectorBuy636.0020,612.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-02STEVEN A DAVISDirectorBuy636.0020,612.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-03-02John J QuaidVice President and ControllerBuy2,682.0021,338.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-07-01CHARLES E BUNCHDirectorBuy1,103.5621,681.45https://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-04-01JAMES E ROHRDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-01STEVEN A DAVISDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-28Gary R. HemingerExecutive ChairmanBuy211,045.00232,237.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-10-01CHARLES E BUNCHDirectorBuy1,420.9723,410.27https://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-07-01JAMES E ROHRDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-01STEVEN A DAVISDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-03-02Suzanne GagleGeneral CounselBuy6,705.0025,149.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-10-01JAMES E ROHRDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-01STEVEN A DAVISDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-04-01JONATHAN Z COHENDirectorBuy1,886.682,646.39https://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2019-06-11JAMES E ROHRDirectorBuy12,500.0048.14601,750.0027,500.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-04-01JOHN P SURMADirectorBuy644.9634,353.58https://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2020-03-17Michael J HenniganPresident & CEOBuy290,641.00345,945.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2019-07-01JOHN P SURMADirectorBuy714.3535,449.80https://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-10-01JOHN P SURMADirectorBuy652.1236,446.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2020-01-27Raymond L BrooksEx. VP, RefiningBuy2,354.0036,707.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-02JOHN P SURMADirectorBuy636.0037,412.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-07-01JONATHAN Z COHENDirectorBuy1,103.563,789.11https://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-01-27Gary R. HemingerChairman, CEOBuy11,829.00382,486.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2019-04-01Evan BayhDirectorBuy644.9639,903.57https://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2020-04-01JOHN P SURMADirectorBuy1,886.6839,927.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2019-07-01Evan BayhDirectorBuy714.3540,999.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2020-07-01JOHN P SURMADirectorBuy1,103.5641,621.78https://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2019-10-01Evan BayhDirectorBuy652.1241,996.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy41,358.0012.37511,391.67423,844.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-01-02Evan BayhDirectorBuy636.0042,962.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-10-01JOHN P SURMADirectorBuy1,420.9743,840.25https://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-03-02Raymond L BrooksEx. VP, RefiningBuy10,057.0044,040.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-04-01Evan BayhDirectorBuy1,886.6845,477.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-07-01Evan BayhDirectorBuy1,103.5647,171.77https://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-10-01Evan BayhDirectorBuy1,420.9749,390.24https://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2019-05-15Donald C. TemplinPres., Refining, Mktg & SupplyBuy5,000.0050.74253,696.505,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2020-10-01JONATHAN Z COHENDirectorBuy1,420.975,282.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2019-07-01Kim K.W. RuckerDirectorBuy714.3552,852.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-10-01Kim K.W. RuckerDirectorBuy652.1253,528.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2020-01-02Kim K.W. RuckerDirectorBuy636.0054,193.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-27Timothy T. GriffithPresident, Speedway LLCBuy2,926.0054,680.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2019-04-01J MICHAEL STICEDirectorBuy644.965,524.88https://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2020-03-02Michael J HenniganPresident & CEO, MPLX GP LLCBuy15,421.0055,304.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-04-01Kim K.W. RuckerDirectorBuy1,886.6856,143.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-07-01Kim K.W. RuckerDirectorBuy1,103.5657,332.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-10-01Kim K.W. RuckerDirectorBuy1,420.9758,886.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy204,982.0012.372,534,602.43605,550.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2019-07-01J MICHAEL STICEDirectorBuy714.356,300.64https://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2020-03-02Timothy T. GriffithPresident, Speedway LLCBuy12,446.0063,659.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-07-31Petroleum Corp MarathonDirectorSell18,582,088.00647,415,452.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy161,295,606.00665,997,540.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01J MICHAEL STICEDirectorBuy652.127,014.06https://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-07-01Khayyal Abdulaziz Fahd AlDirectorBuy714.357,291.44https://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2020-01-02JONATHAN Z COHENDirectorBuy636.00747.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-02J MICHAEL STICEDirectorBuy636.007,713.42https://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy80,000.0080,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01Khayyal Abdulaziz Fahd AlDirectorBuy652.128,014.49https://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-04-01EDWARD G GALANTEDirectorBuy644.968,140.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2020-01-02Khayyal Abdulaziz Fahd AlDirectorBuy636.008,722.89https://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2019-07-01EDWARD G GALANTEDirectorBuy714.358,873.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2020-01-27Donald C. TemplinExec VP & Chief Fin OfcBuy783.0093,965.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2019-10-01EDWARD G GALANTEDirectorBuy652.129,549.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2020-04-01J MICHAEL STICEDirectorBuy1,886.689,729.70https://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm