Marathon Petroleum Corporation

(NYSE:MPC)

Latest On Marathon Petroleum Corporation (MPC):

Date/Time Type Description Signal Details
2024-08-21 05:49 ESTDividendA dividend of $0.83 has been announced on Jul 31, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.83 has been announced on Apr 24, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-20 05:02 ESTDividendA dividend of $0.83 has been announced on Jan 26, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.83 has been announced on Oct 25, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-15 05:49 ESTDividendA dividend of $0.75 has been announced on Jul 26, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-05-23 15:12 ESTNewsOSHA probing fatal fire at Marathon Petroleum's Galveston Bay refineryN/A
2023-05-21 20:54 ESTNewsMarathon Petroleum: A Deep Value Play Yielding 14%N/A
2023-05-21 05:21 ESTNewsMarathon Petroleum: Upgrading To BuyN/A
2023-05-16 05:49 ESTDividendA dividend of $0.75 has been announced on Apr 26, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-05-16 02:20 ESTNewsFire at Marathon Petroleum refinery in Texas kills workerN/A
2023-05-03 00:43 ESTNewsMarathon Petroleum Corporation (MPC) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buybackN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum's Q1 profit more than triples on strong demand, tight supplyN/A
2023-05-02 00:14 ESTNewsMarathon Petroleum Q1 2023 Earnings PreviewN/A
2023-04-27 20:57 ESTNewsMarathon Petroleum to pay $27.5M for failing to cut pollution at California plantN/A
2023-04-25 19:40 ESTNewsMarathon Petroleum: Higher Gasoline And Distillate Sales, But RisksN/A
2023-04-19 13:07 ESTNewsTop 5 Stocks For Earnings SeasonN/A
2023-04-19 13:07 ESTNewsMarathon Petroleum: Buy On Upside After 590% Return Since Covid LowN/A
2023-04-18 12:50 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-17 23:54 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-07 07:11 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-04-06 16:39 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-03-29 00:41 ESTNewsMarathon Petroleum cut to Neutral at J.P. Morgan after strong three-year runN/A
2023-03-29 00:41 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-24 13:33 ESTNewsCalifornia oil company 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-23 22:00 ESTNewsCalifornia 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-21 22:52 ESTNewsMarathon Petroleum: Downturn On The Horizon With Banks CollapsingN/A
2023-03-21 07:24 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum Should Benefit From Europe's Net-Zero StrategyN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum: Undervalued And In A Strong Financial PositionN/A
2023-03-20 16:25 ESTNewsMarathon Is Likely At Peak Earnings, But MPLX Is A Hidden GemN/A
2023-03-20 16:25 ESTNewsMarathon Petroleum: Buy Based On Crack Spread Outlook And Financial PositionN/A
2023-03-11 01:57 ESTNewsMarathon Petroleum raised to Buy at Mizuho on stronger refining outlookN/A
2023-03-09 19:41 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 19:40 ESTNewsMarathon Petroleum the top buyer of SPR crude in latest saleN/A
2023-03-08 12:35 ESTNewsMarathon Petroleum buys 49.9% stake in LF Bioenergy in $50M dealN/A
2023-03-04 00:12 ESTNewsMarathon Petroleum upgraded at Jefferies on improving margin captureN/A
2023-03-01 13:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 15:28 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-17 19:09 ESTNewsMarathon Petroleum: A Top Refining Stock For Dividend InvestorsN/A
2023-02-15 04:49 ESTDividendA dividend of $0.75 has been announced on Jan 27, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 15, 2023.Neutral
2023-02-13 22:39 ESTNewsMarathon Petroleum: Great Performance, But Will It Last?N/A
2023-01-31 18:05 ESTNewsMarathon Petroleum Non-GAAP EPS of $6.65 beats by $1.02, revenue of $40.09B beats by $4.8BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum targets 2023 capital spending dropping to $1.3BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation (MPC) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 16:36 ESTNewsMarathon Petroleum Q4 2022 Earnings PreviewN/A
2023-01-27 23:54 ESTNewsMarathon Petroleum declares $0.75 dividendN/A
2023-01-15 11:03 ESTNewsMarathon Petroleum: Stock Up 63% In A Year, On Track For Good 2023 PerformanceN/A
2023-01-11 12:26 ESTNewsMarathon Petroleum: Low Natural Gas Provides SupportN/A

About Marathon Petroleum Corporation (MPC):

Marathon Petroleum Corporation, together with its subsidiaries, engages in refining, marketing, retailing, and transporting petroleum products primarily in the United States. It operates in two segments: Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures aromatics, propane, propylene, and sulfur. It sells refined products to wholesale marketing customers domestically and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets; and transportation fuels through long-term fuel supply contracts to direct dealer locations, primarily under the ARCO brand. The Midstream segment transports, stores, distributes, and markets crude oil and refined products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and gathers, transports, fractionates, stores, and markets natural gas liquids. The company also sell refined products for export to international customers. As of December 31, 2020, it operated 7,090 branded outlets in 35 states, the District of Columbia, and Mexico through independent entrepreneurs. The company also operates crude oil and refined product pipelines. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

MPC Quotes by TradingView

See Advanced Chart

General

  • Name Marathon Petroleum Corporation
  • Symbol MPC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 57,900
  • Last Split Factor2:1
  • Last Split Date2015-06-11
  • Fiscal Year EndDecember
  • IPO Date2011-07-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.marathonpetroleum.com
View More

Valuation

  • Trailing PE 8.08
  • Forward PE 196.08
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.65
  • Enterprise Value Revenue 0.99
  • Enterprise Value EBITDA 5.5
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.25
  • Next Year EPS Estimate $2.89
  • Next Quarter EPS Estimate -$0.87
  • Profit Margin -14%
  • Operating Margin -4%
  • Return on Assets -2%
  • Return on Equity -31%
  • Revenue 69.9 billion
  • Earnings Per Share $4.64
  • Revenue Per Share $107.7
  • Gross Profit 4.16 billion
  • Quarterly Earnings Growth -35.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.2
  • Environment Score 13.08
  • Social Score 7.62
  • Governance Score 5.51
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 34.46 billion
  • EBITDA 775 million
  • PE Ratio 8.26
  • PEG Ratio 15.65
  • Analyst Target Price $60.21
  • Book Value Per Share $34.10
View More

Share Statistics

  • Shares Outstanding 650.65 million
  • Shares Float 647.28 million
  • % Held by Insiders 56%
  • % Held by Institutions 75.97%
  • Shares Short 34.04 million
  • Shares Short Prior Month 31.28 million
  • Short Ratio 5.39
  • Short % of Float 5%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.18
  • 52 Week High $59.93
  • 52 Week Low $15.51
  • 50 Day Moving Average 52.43
  • 200 Day Moving Average 40.43
View More

Dividends

  • Forward Annual Dividend Rate $2.32
  • Forward Annual Dividend Yield 4.13%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-16
  • Dividend Per Share $2.32
  • Dividend Yield 1.85%
View More

Marathon Petroleum Corporation (MPC) Dividend Calendar:

Marathon Petroleum Corporation pays an annual dividend of $2.32 per share, with a dividend yield of 1.85%.
MPC's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Marathon Petroleum Corporation (MPC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$18.11 billion-$0.94-$1.2424.35%
2020-09-302020-11-02$17.55 billion-$1.00-$1.7442.47%
2020-06-302020-08-03$15.02 billion-$1.33-$1.7624.32%
2020-03-312020-05-05$25.22 billion-$0.16-$0.2741.39%
2019-12-312020-01-29$31.23 billion$1.56$0.8583.85%
2019-09-302019-10-31$31.07 billion$1.63$1.3322.22%
2019-06-302019-08-01$33.58 billion$1.73$1.3330.22%
2019-03-312019-05-08$28.3 billion-$0.09-$0.01-984.34%
2018-12-312019-02-07$32.41 billion$2.41$1.9623.03%
2018-09-302018-11-01$23.04 billion$1.70$1.700.14%
2018-06-302018-07-26$22.36 billion$2.27$2.0411.21%
2018-03-312018-04-30$18.9 billion$0.08$0.13-36.61%
2017-12-312018-02-01$21.14 billion$1.03$0.993.97%
2017-09-302017-10-26$19.21 billion$1.77$1.4820.07%
2017-06-302017-07-27$18.18 billion$1.03$1.06-2.86%
2017-03-312017-04-27$16.29 billion$0.06-$0.04238.25%
2016-12-312017-02-01$17.21 billion$0.43$0.2761.11%
2016-09-302016-10-27$16.41 billion$0.58$0.81-28.06%
2016-06-302016-07-28$16.76 billion$1.07$0.989.7%
2016-03-312016-04-28$12.8 billion$0.06$0.16-59.46%
2015-12-312016-02-03$15.64 billion$0.79$0.6914.23%
2015-09-302015-10-29$18.74 billion$1.94$1.826.59%
2015-06-302015-07-30$20.56 billion$1.51$1.76-14.2%
2015-03-312015-04-30$17.21 billion$1.62$1.4412.5%
2014-12-312015-02-04$20.3 billion$1.44$0.69108.7%
2014-09-302014-10-30$23.82 billion$1.18$1.143.51%
2014-06-302014-07-31$25.25 billion$1.48$1.0738.32%
2014-03-312014-05-01$21.77 billion$0.41$0.52-21.15%
2013-12-312014-01-29$23.32 billion$1.05$0.5881.03%
2013-09-302013-10-31$24.63 billion$0.30$0.300%
2013-06-302013-08-01$24.08 billion$0.98$0.962.08%
2013-03-312013-04-30$21.87 billion$1.09$1.080.93%
2012-12-312013-01-30$19.25 billion$1.13$1.057.62%
2012-09-302012-11-01$19.59 billion$1.66$1.622.47%
2012-06-302012-07-31$18.82 billion$1.26$1.250.8%
2012-03-312012-05-01$18.89 billion$0.85$0.6726.87%
2011-12-312012-02-01$18.11 billion-$0.10-$0.03-233.33%
2011-09-302011-11-01$19.29 billion$1.58$1.2922.48%
2011-06-302011-08-02$19.49 billion$1.15$0.9817.35%

Marathon Petroleum Corporation (MPC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marathon Petroleum Corporation (MPC) Chart:

MPC chart by TradingView

Marathon Petroleum Corporation (MPC) News:

Below you will find a list of latest news for Marathon Petroleum Corporation (MPC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marathon Petroleum Corporation (MPC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17750CALL0 0189.64TRUE00
2025-04-17760CALL0 0173.72TRUE00
2025-04-17770CALL0 0255.45TRUE00
2025-04-17780CALL0 0139.81TRUE00
2025-04-17790CALL0 0136.07TRUE00
2025-04-178050.5CALL0 1171.8TRUE00
2025-04-17810CALL0 0162.95TRUE00
2025-04-17820CALL0 0134.99TRUE00
2025-04-17830CALL0 0209.2TRUE00
2025-04-17840CALL0 0199.63TRUE00
2025-04-17850CALL0 0194.53TRUE00
2025-04-17860CALL0 0132.67TRUE00
2025-04-17870CALL0 0123.25TRUE00
2025-04-17880CALL0 0198.44TRUE00
2025-04-17890CALL0 0137.11TRUE00
2025-04-17900CALL0 0184.48TRUE00
2025-04-17910CALL0 0113.6TRUE00
2025-04-17920CALL0 098.92TRUE00
2025-04-17930CALL0 0114.16TRUE00
2025-04-17940CALL0 097.81TRUE00
2025-04-17950CALL0 0112.81TRUE00
2025-04-179626.4CALL0 1151.05TRUE00
2025-04-17970CALL0 082.01TRUE00
2025-04-179824.5CALL0 156.36TRUE00
2025-04-17990CALL0 068.55TRUE00
2025-04-1710025.43CALL0 2777.07TRUE00
2025-04-171010CALL0 0111.42TRUE00
2025-04-171020CALL0 070.33TRUE00
2025-04-171030CALL0 070.66TRUE00
2025-04-171040CALL0 073.07TRUE00
2025-04-1710540.6CALL0 274.19TRUE00
2025-04-171060CALL0 076.35TRUE00
2025-04-1710715.9CALL18 095.74TRUE15.90
2025-04-171080CALL0 079.23TRUE00
2025-04-171090CALL0 089.85TRUE00
2025-04-1711037.15CALL0 387.25TRUE00
2025-04-171110CALL0 075.7TRUE00
2025-04-171129.2CALL0 275.26TRUE00
2025-04-1711310CALL0 781.18TRUE00
2025-04-171140CALL0 082.26TRUE00
2025-04-171159.7CALL175 67089.62TRUE3.70.62
2025-04-171168.6CALL3 881.96TRUE2.90.51
2025-04-171176CALL0 174.25TRUE00
2025-04-171187.5CALL6 183.83TRUE7.50
2025-04-171196.7CALL1 180.21TRUE1.60.31
2025-04-171205.3CALL82 96767.17TRUE-4.1-0.44
2025-04-171215.4CALL8 668.2TRUE5.40
2025-04-171224.9CALL124 366.45FALSE1.40.4
2025-04-171234.3CALL1 273.89FALSE4.30
2025-04-171243.1CALL16 062.08FALSE3.10
2025-04-171253.35CALL96 29864FALSE-5.8-0.63
2025-04-171265CALL0 162.69FALSE00
2025-04-171272.6CALL0 263.23FALSE00
2025-04-171282.52CALL0 160.67FALSE00
2025-04-171295.4CALL0 1665.97FALSE00
2025-04-171301.3CALL3 30761.25FALSE-3.5-0.73
2025-04-171314.4CALL0 659.42FALSE00
2025-04-171320.9CALL18 260.23FALSE-3.4-0.79
2025-04-171333.4CALL0 461.89FALSE00
2025-04-171340.6CALL15 159.18FALSE0.60
2025-04-171350.58CALL75 59761.7FALSE-1.96-0.77
2025-04-171360CALL0 056.83FALSE00
2025-04-171370CALL0 069.87FALSE00
2025-04-171380.85CALL0 4760.15FALSE00
2025-04-171390.35CALL2 1057.68FALSE-0.72-0.67
2025-04-171400.25CALL12 46762.85FALSE-0.6-0.71
2025-04-171410.7CALL0 369.02FALSE00
2025-04-171426.4CALL0 186.68FALSE00
2025-04-171434.4CALL0 389.46FALSE00
2025-04-171448.85CALL0 184.11FALSE00
2025-04-171450.13CALL58 48566.49FALSE-0.42-0.76
2025-04-171460.4CALL0 2095.81FALSE00
2025-04-171470.18CALL0 2198.41FALSE00
2025-04-171480.24CALL0 8100.96FALSE00
2025-04-171490.18CALL0 13103.49FALSE00
2025-04-171500.4CALL0 47294.31FALSE00
2025-04-17152.50.46CALL0 10112.08FALSE00
2025-04-171550.05CALL5 42575.7FALSE-0.05-0.5
2025-04-17157.50.03CALL0 11123.74FALSE00
2025-04-171600.6CALL0 1637113.17FALSE00
2025-04-17162.50.84CALL0 1134.78FALSE00
2025-04-171650.5CALL3 486131.69FALSE0.50
2025-04-17167.50.12CALL0 9161.26FALSE00
2025-04-171700.03CALL0 673104.99FALSE00
2025-04-17172.50.18CALL0 1171.9FALSE00
2025-04-171750.02CALL0 121174.15FALSE00
2025-04-171800.68CALL0 64186.96FALSE00
2025-04-171850.05CALL0 199183.41FALSE00
2025-04-171900.02CALL0 64205.63FALSE00
2025-04-171952.17CALL0 30214.42FALSE00
2025-04-172000.09CALL0 11201.99FALSE00
2025-04-172100.25CALL0 33218.63FALSE00
2025-04-172200.85CALL0 20254.02FALSE00
2025-04-172300CALL0 0246.32FALSE00
2025-04-172400.3CALL0 4250.34FALSE00
2025-04-172500CALL0 0270.99FALSE00
2025-04-172600CALL0 0282.39FALSE00
2025-04-172700CALL0 0293.25FALSE00
2025-04-17750.03PUT0 8218.7FALSE00
2025-04-17760PUT0 0220.11FALSE00
2025-04-17770PUT0 0208.63FALSE00
2025-04-17780PUT0 0203.68FALSE00
2025-04-17790PUT0 0198.79FALSE00
2025-04-17800.28PUT0 2193.95FALSE00
2025-04-17810PUT0 0189.15FALSE00
2025-04-17820PUT0 0184.41FALSE00
2025-04-17830PUT0 0181.17FALSE00
2025-04-17840PUT0 0176.49FALSE00
2025-04-17850PUT0 0171.86FALSE00
2025-04-17860PUT0 0167.26FALSE00
2025-04-17870PUT0 0162.71FALSE00
2025-04-17880PUT0 0158.19FALSE00
2025-04-17890PUT0 0154.98FALSE00
2025-04-17900PUT0 0150.52FALSE00
2025-04-17910PUT0 0146.08FALSE00
2025-04-17920PUT0 0154.67FALSE00
2025-04-17930PUT0 0155.74FALSE00
2025-04-17940PUT0 0135.18FALSE00
2025-04-17950.87PUT0 50131.87FALSE00
2025-04-17960PUT0 0127.51FALSE00
2025-04-17970PUT0 0125.15FALSE00
2025-04-17980PUT0 0121.73FALSE00
2025-04-17990PUT0 0114.54FALSE00
2025-04-171000.35PUT1 2190.28FALSE0.350
2025-04-171010PUT0 0112.09FALSE00
2025-04-171020PUT0 0106.86FALSE00
2025-04-171030PUT0 0107.91FALSE00
2025-04-171040PUT0 0104.84FALSE00
2025-04-171052.48PUT0 2102.38FALSE00
2025-04-171060PUT0 093.68FALSE00
2025-04-171070PUT0 082.1FALSE00
2025-04-171082.15PUT0 2189.19FALSE00
2025-04-171090PUT0 088.72FALSE00
2025-04-171102.3PUT1 61102.01FALSE-1.1-0.32
2025-04-171113.5PUT0 11087.12FALSE00
2025-04-171122.1PUT124 087.5FALSE2.10
2025-04-171132.65PUT5 592.44FALSE2.650
2025-04-171142.7PUT4 087.72FALSE2.70
2025-04-171152.8PUT4 9883.73FALSE1.651.43
2025-04-171163.4PUT18 1577.05FALSE-2.1-0.38
2025-04-171173.4PUT13 1874.37FALSE-1.68-0.33
2025-04-171183.8PUT4 072.55FALSE3.80
2025-04-171194.2PUT14 381.1FALSE4.20
2025-04-171204.6PUT41 60169.57FALSE3.764.48
2025-04-171215.2PUT59 881.81FALSE5.20
2025-04-171224.7PUT18 466.6TRUE4.70
2025-04-171234.8PUT5 259.85TRUE31.67
2025-04-171245.9PUT18 267.55TRUE5.90
2025-04-171256PUT13 31859.52TRUE4.22.33
2025-04-171265.4PUT2 664.08TRUE3.351.63
2025-04-171270PUT0 060.94TRUE00
2025-04-171286.6PUT3 163.93TRUE3.91.44
2025-04-171297.2PUT6 156.47TRUE-5.9-0.45
2025-04-1713010.3PUT4 114971.86TRUE7.252.38
2025-04-171319PUT1 465.44TRUE-5.8-0.39
2025-04-171329.6PUT0 162.81TRUE00
2025-04-171339.9PUT0 265.22TRUE00
2025-04-171340PUT0 058.09TRUE00
2025-04-1713515PUT358 156985.59TRUE10.022.01
2025-04-171360PUT0 064.21TRUE00
2025-04-171370PUT0 071.78TRUE00
2025-04-1713820.65PUT0 266.65TRUE00
2025-04-1713920.6PUT0 1274.64TRUE00
2025-04-1714020.5PUT11 53775.8TRUE12.11.44
2025-04-1714110.99PUT0 374.88TRUE00
2025-04-171421.47PUT0 1365.53TRUE00
2025-04-1714325.8PUT0 3080.15TRUE00
2025-04-1714427.24PUT0 1573.21TRUE00
2025-04-1714525.11PUT1 99885.28TRUE25.110
2025-04-171463.5PUT0 477.9TRUE00
2025-04-1714729.82PUT0 498.17TRUE00
2025-04-1714828.55PUT0 3563.97TRUE00
2025-04-171495.3PUT0 5135.33TRUE00
2025-04-1715025.47PUT2 206130.56TRUE7.820.44
2025-04-17152.58.54PUT0 292.39TRUE00
2025-04-1715538.5PUT0 115146.84TRUE00
2025-04-17157.510.3PUT0 0141.56TRUE00
2025-04-1716030.8PUT0 12159.71TRUE00
2025-04-17162.50PUT0 0125.22TRUE00
2025-04-1716534.34PUT0 32171.88TRUE00
2025-04-17167.50PUT0 0180.69TRUE00
2025-04-1717021.1PUT0 0122.64TRUE00
2025-04-17172.50PUT0 0127.04TRUE00
2025-04-1717523.1PUT0 0109.8TRUE00
2025-04-1718025.73PUT0 0205.02TRUE00
2025-04-1718519.1PUT0 0124.55TRUE00
2025-04-171900PUT0 0224.82TRUE00
2025-04-1719538.35PUT0 0234.15TRUE00
2025-04-1720032.2PUT0 0145TRUE00
2025-04-1721040.5PUT0 0194.81TRUE00
2025-04-172200PUT0 0217.13TRUE00
2025-04-172300PUT0 0225.94TRUE00
2025-04-172400PUT0 0227.97TRUE00
2025-04-172500PUT0 0318.71TRUE00
2025-04-172600PUT0 0265.81TRUE00
2025-04-172700PUT0 0254.05TRUE00
2025-04-25800CALL0 0110.9TRUE00
2025-04-25850CALL0 093.09TRUE00
2025-04-25900CALL0 088.22TRUE00
2025-04-25950CALL0 085.59TRUE00
2025-04-251000CALL0 082.32TRUE00
2025-04-251050CALL0 077.72TRUE00
2025-04-251060CALL0 079.2TRUE00
2025-04-251070CALL0 070.17TRUE00
2025-04-251080CALL0 069.95TRUE00
2025-04-251090CALL0 068.73TRUE00
2025-04-251100CALL0 070.13TRUE00
2025-04-2511113.9CALL0 167.16TRUE00
2025-04-251120CALL0 078.53TRUE00
2025-04-251130CALL0 067.83TRUE00
2025-04-251140CALL0 066.25TRUE00
2025-04-251158.64CALL0 2065.65TRUE00
2025-04-251160CALL0 063.69TRUE00
2025-04-251170CALL0 064.82TRUE00
2025-04-251187.8CALL4 060.31TRUE7.80
2025-04-251198.2CALL1 165.63TRUE0.960.13
2025-04-2512010.9CALL0 1164.34TRUE00
2025-04-251217.1CALL2 163.32TRUE7.10
2025-04-251226.2CALL4 365.12FALSE6.20
2025-04-251235.6CALL1 063.6FALSE5.60
2025-04-251246CALL1 162.84FALSE60
2025-04-251250CALL0 059.24FALSE00
2025-04-251269CALL0 1558.43FALSE00
2025-04-251278.1CALL0 156.52FALSE00
2025-04-251283.5CALL1 2161.36FALSE-4.67-0.57
2025-04-251290CALL0 557.23FALSE00
2025-04-251302.15CALL2 752.48FALSE0.550.34
2025-04-251311.98CALL0 169.75FALSE00
2025-04-251321.7CALL3 152.5FALSE-4.3-0.72
2025-04-251331.56CALL1 053.25FALSE1.560
2025-04-251340CALL0 058.77FALSE00
2025-04-251351.18CALL1 4052.63FALSE-3.22-0.73
2025-04-251363.84CALL0 1351.57FALSE00
2025-04-251370CALL0 057.56FALSE00
2025-04-251381CALL0 3051.73FALSE00
2025-04-251391.14CALL1 460.99FALSE-1.31-0.53
2025-04-251400.57CALL0 458.27FALSE00
2025-04-251410CALL0 060.78FALSE00
2025-04-251420.54CALL0 553.82FALSE00
2025-04-251430.3CALL11 1349.65FALSE0.30
2025-04-251448.65CALL0 255.28FALSE00
2025-04-251450.95CALL0 8362.99FALSE00
2025-04-251460.25CALL0 1666.57FALSE00
2025-04-251470.3CALL0 5567.76FALSE00
2025-04-251485.95CALL0 169.52FALSE00
2025-04-251497.5CALL0 371.26FALSE00
2025-04-251500.29CALL0 1672.97FALSE00
2025-04-25152.50.73CALL0 776.5FALSE00
2025-04-251550.25CALL0 3780.54FALSE00
2025-04-25157.50.25CALL0 884.47FALSE00
2025-04-251600.02CALL0 1888.29FALSE00
2025-04-25162.51.15CALL0 292.02FALSE00
2025-04-251650.05CALL0 104104.51FALSE00
2025-04-25167.50.4CALL0 12099.18FALSE00
2025-04-251701.04CALL0 101102.64FALSE00
2025-04-25172.50CALL0 0106.02FALSE00
2025-04-251750.22CALL0 1109.32FALSE00
2025-04-251800CALL0 0115.72FALSE00
2025-04-251850CALL0 0121.85FALSE00
2025-04-251900CALL0 0127.75FALSE00
2025-04-251950CALL0 0133.43FALSE00
2025-04-252000CALL0 0152.22FALSE00
2025-04-25800PUT0 0135.69FALSE00
2025-04-25850PUT0 0121.16FALSE00
2025-04-25900PUT0 0109.25FALSE00
2025-04-25950PUT0 098.19FALSE00
2025-04-251000PUT0 088.41FALSE00
2025-04-251050PUT0 079.7FALSE00
2025-04-251060PUT0 079.51FALSE00
2025-04-251070PUT0 078.33FALSE00
2025-04-251080PUT0 079.86FALSE00
2025-04-251090PUT0 075.51FALSE00
2025-04-251102.2PUT0 367.37FALSE00
2025-04-251112.75PUT0 174.71FALSE00
2025-04-251123.4PUT1 476.44FALSE2.52.78
2025-04-251133.7PUT3 076.02FALSE3.70
2025-04-251144PUT1 075.39FALSE40
2025-04-251153PUT0 568.89FALSE00
2025-04-251160PUT0 072.12FALSE00
2025-04-251175.3PUT0 265.77FALSE00
2025-04-251185.1PUT1 065.51FALSE5.10
2025-04-251195.5PUT1 165FALSE-1.8-0.25
2025-04-251207PUT5 1064.76FALSE70
2025-04-251216.7PUT0 463.76FALSE00
2025-04-251226.7PUT1 562.51TRUE6.70
2025-04-251238.4PUT0 362.02TRUE00
2025-04-251240PUT0 065.36TRUE00
2025-04-251258.9PUT0 363.34TRUE00
2025-04-2512610.1PUT0 262.07TRUE00
2025-04-2512710.7PUT0 357.31TRUE00
2025-04-251280.76PUT0 157.54TRUE00
2025-04-251296.8PUT5 261.43TRUE2.130.46
2025-04-251309.43PUT0 1357.81TRUE00
2025-04-2513110.85PUT0 157.26TRUE00
2025-04-2513211.35PUT0 1158.92TRUE00
2025-04-2513314.65PUT0 259.15TRUE00
2025-04-251347.32PUT0 349.82TRUE00
2025-04-2513515.43PUT0 858.94TRUE00
2025-04-251361.69PUT0 057.69TRUE00
2025-04-251379PUT0 355.14TRUE00
2025-04-251389.1PUT0 355.58TRUE00
2025-04-251393.4PUT0 259.53TRUE00
2025-04-2514021.38PUT0 356.89TRUE00
2025-04-251410PUT0 052.02TRUE00
2025-04-2514211.5PUT0 1749.52TRUE00
2025-04-2514312.3PUT0 160.62TRUE00
2025-04-251440PUT0 062.5TRUE00
2025-04-2514524.71PUT0 252.84TRUE00
2025-04-251460PUT0 054.47TRUE00
2025-04-2514727.8PUT0 4792.27TRUE00
2025-04-2514824.8PUT0 345.94TRUE00
2025-04-251495.36PUT0 147.29TRUE00
2025-04-2515030.79PUT0 248.64TRUE00
2025-04-25152.50PUT0 051.94TRUE00
2025-04-251550PUT0 055.18TRUE00
2025-04-25157.50PUT0 071.93TRUE00
2025-04-251600PUT0 0110.03TRUE00
2025-04-25162.50PUT0 064.48TRUE00
2025-04-251650PUT0 067.46TRUE00
2025-04-25167.50PUT0 085.58TRUE00
2025-04-251700PUT0 088.81TRUE00
2025-04-25172.50PUT0 0134.35TRUE00
2025-04-251750PUT0 0140.17TRUE00
2025-04-251800PUT0 0141.35TRUE00
2025-04-251850PUT0 089.46TRUE00
2025-04-251900PUT0 0155.06TRUE00
2025-04-251950PUT0 0168.22TRUE00
2025-04-252000PUT0 0104.17TRUE00
2025-05-02800CALL0 0103.61TRUE00
2025-05-02850CALL0 092.38TRUE00
2025-05-02900CALL0 085.69TRUE00
2025-05-02950CALL0 080.89TRUE00
2025-05-021000CALL0 076.39TRUE00
2025-05-021050CALL0 068.12TRUE00
2025-05-021060CALL0 068.45TRUE00
2025-05-021070CALL0 070.34TRUE00
2025-05-021080CALL0 069.58TRUE00
2025-05-021090CALL0 067.58TRUE00
2025-05-021100CALL0 071.88TRUE00
2025-05-021110CALL0 073.63TRUE00
2025-05-021120CALL0 065.22TRUE00
2025-05-021130CALL0 065.28TRUE00
2025-05-021140CALL0 067.04TRUE00
2025-05-021150CALL0 066.67TRUE00
2025-05-021160CALL0 065.24TRUE00
2025-05-021178.8CALL0 8762.78TRUE00
2025-05-021180CALL0 058.91TRUE00
2025-05-0211912.31CALL0 060.56TRUE00
2025-05-021208.3CALL1 1163.26TRUE1.10.15
2025-05-021217CALL0 3061.5TRUE00
2025-05-021226.8CALL1 3058.73FALSE6.80
2025-05-021236.7CALL1 061.68FALSE6.70
2025-05-021240CALL0 061.5FALSE00
2025-05-021255.6CALL2 259.45FALSE0.90.19
2025-05-021265.3CALL1 6860.19FALSE5.30
2025-05-021274.7CALL0 1059.46FALSE00
2025-05-021280CALL0 054.37FALSE00
2025-05-021297.77CALL0 1455.18FALSE00
2025-05-021307.34CALL0 2154.23FALSE00
2025-05-021313.36CALL0 456.12FALSE00
2025-05-021325.9CALL0 652.33FALSE00
2025-05-021335.4CALL0 249.8FALSE00
2025-05-021342.68CALL0 055.7FALSE00
2025-05-021352.05CALL17 853.64FALSE-2.88-0.58
2025-05-0213616.55CALL0 152.35FALSE00
2025-05-021370CALL0 059.22FALSE00
2025-05-021380CALL0 058.99FALSE00
2025-05-021398.9CALL0 153.84FALSE00
2025-05-021401.27CALL0 648.06FALSE00
2025-05-021411.44CALL0 556.79FALSE00
2025-05-021428.13CALL0 156.77FALSE00
2025-05-021430CALL0 056.6FALSE00
2025-05-021440CALL0 057.46FALSE00
2025-05-021455.94CALL0 357.42FALSE00
2025-05-021461.52CALL0 858.12FALSE00
2025-05-021474.7CALL0 159.21FALSE00
2025-05-021480.4CALL0 1566.99FALSE00
2025-05-021490CALL0 061.25FALSE00
2025-05-021501.07CALL0 1762.22FALSE00
2025-05-02152.50.2CALL0 1065.74FALSE00
2025-05-021550.26CALL0 1867.57FALSE00
2025-05-02157.50.35CALL0 1770.85FALSE00
2025-05-021600.23CALL0 12373.45FALSE00
2025-05-02162.50.05CALL0 10076.54FALSE00
2025-05-021650.45CALL0 5988.25FALSE00
2025-05-02167.51.22CALL0 1781.86FALSE00
2025-05-021700.5CALL0 2384.71FALSE00
2025-05-02172.50.36CALL0 287.5FALSE00
2025-05-021750CALL0 090.23FALSE00
2025-05-021800.07CALL0 795.51FALSE00
2025-05-021850.64CALL0 1100.58FALSE00
2025-05-021900CALL0 0105.45FALSE00
2025-05-021950CALL0 0110.14FALSE00
2025-05-022000CALL0 0114.66FALSE00
2025-05-02800PUT0 0115.34FALSE00
2025-05-02850PUT0 0104.33FALSE00
2025-05-02900PUT0 093.29FALSE00
2025-05-02951.42PUT0 483.18FALSE00
2025-05-021001.5PUT0 176.37FALSE00
2025-05-021050PUT0 070.57FALSE00
2025-05-021060PUT0 071.73FALSE00
2025-05-021070PUT0 074.03FALSE00
2025-05-021080PUT0 070.07FALSE00
2025-05-021090PUT0 069.18FALSE00
2025-05-021103.72PUT0 1364.4FALSE00
2025-05-021113.4PUT1 166.5FALSE-2.1-0.38
2025-05-021124.2PUT15 071.2FALSE4.20
2025-05-021133.9PUT33 064.84FALSE3.90
2025-05-021144.6PUT1 068.04FALSE4.60
2025-05-021156.75PUT0 3068.59FALSE00
2025-05-021164.9PUT1 363.53FALSE-2.1-0.3
2025-05-021175.6PUT2 062.45FALSE5.60
2025-05-021185.6PUT1 162.1FALSE-2.1-0.27
2025-05-021196PUT1 061.57FALSE60
2025-05-021206.9PUT2 365.13FALSE6.90
2025-05-021217.3PUT2 2960.41FALSE5.192.46
2025-05-021227.3PUT1 5459.77TRUE4.651.75
2025-05-021237.9PUT1 060.2TRUE7.90
2025-05-021240PUT0 059.62TRUE00
2025-05-021259.9PUT0 1357.15TRUE00
2025-05-0212611.9PUT0 261.29TRUE00
2025-05-021270.61PUT0 061.46TRUE00
2025-05-0212812.2PUT0 754.87TRUE00
2025-05-0212912.3PUT0 1159.07TRUE00
2025-05-0213010.51PUT0 656.86TRUE00
2025-05-021311.05PUT0 155.76TRUE00
2025-05-021321.17PUT0 153.93TRUE00
2025-05-021331.25PUT0 150.72TRUE00
2025-05-021347PUT0 4951.9TRUE00
2025-05-021352.33PUT0 152.98TRUE00
2025-05-021360PUT0 055.1TRUE00
2025-05-021379.1PUT0 151.21TRUE00
2025-05-021380PUT0 051.86TRUE00
2025-05-0213910PUT0 150.3TRUE00
2025-05-021403.07PUT0 351.36TRUE00
2025-05-021410PUT0 054.59TRUE00
2025-05-021424PUT0 150.78TRUE00
2025-05-0214321.6PUT0 244.28TRUE00
2025-05-021440PUT0 050.23TRUE00
2025-05-0214525.15PUT0 1651.75TRUE00
2025-05-021460PUT0 051.04TRUE00
2025-05-021470PUT0 051.27TRUE00
2025-05-0214824.9PUT0 351.38TRUE00
2025-05-021494.6PUT0 146.11TRUE00
2025-05-0215018.5PUT0 652.66TRUE00
2025-05-02152.50PUT0 054.3TRUE00
2025-05-0215530.44PUT0 182.58TRUE00
2025-05-02157.50PUT0 058.53TRUE00
2025-05-0216015.6PUT0 056.35TRUE00
2025-05-02162.50PUT0 099.67TRUE00
2025-05-021650PUT0 0103.21TRUE00
2025-05-02167.50PUT0 0106.66TRUE00
2025-05-021700PUT0 066.83TRUE00
2025-05-02172.50PUT0 0113.31TRUE00
2025-05-021750PUT0 071.78TRUE00
2025-05-021800PUT0 0122.73TRUE00
2025-05-021850PUT0 0128.69TRUE00
2025-05-021900PUT0 085.65TRUE00
2025-05-021950PUT0 089.98TRUE00
2025-05-022000PUT0 0145.2TRUE00
2025-05-09800CALL0 091.99TRUE00
2025-05-09850CALL0 087.37TRUE00
2025-05-099031.8CALL0 582.14TRUE00
2025-05-099527.3CALL0 577.9TRUE00
2025-05-091000CALL0 073.73TRUE00
2025-05-091050CALL0 070.72TRUE00
2025-05-091060CALL0 070TRUE00
2025-05-091070CALL0 065.72TRUE00
2025-05-091080CALL0 067.3TRUE00
2025-05-091090CALL0 064.45TRUE00
2025-05-091100CALL0 066.12TRUE00
2025-05-091110CALL0 062.71TRUE00
2025-05-091120CALL0 062.76TRUE00
2025-05-091130CALL0 061.81TRUE00
2025-05-091140CALL0 061.57TRUE00
2025-05-091150CALL0 064.37TRUE00
2025-05-0911611.2CALL30 5664.57TRUE11.20
2025-05-0911710.47CALL0 3064.23TRUE00
2025-05-091180CALL0 059.97TRUE00
2025-05-091197.8CALL0 862.8TRUE00
2025-05-091208.3CALL0 762.08TRUE00
2025-05-0912112.2CALL0 3362.34TRUE00
2025-05-091228.17CALL0 2059.16FALSE00
2025-05-091230CALL0 058.41FALSE00
2025-05-091240CALL0 063.03FALSE00
2025-05-0912511.05CALL0 060.18FALSE00
2025-05-091260CALL0 057.91FALSE00
2025-05-091275.55CALL0 6859.95FALSE00
2025-05-091280CALL0 055.86FALSE00
2025-05-091290CALL0 057.65FALSE00
2025-05-091309.4CALL0 560.5FALSE00
2025-05-091310CALL0 054.86FALSE00
2025-05-091324.2CALL0 159.12FALSE00
2025-05-091330CALL0 052.09FALSE00
2025-05-091340CALL0 054.37FALSE00
2025-05-091352.76CALL2 153.19FALSE-3.36-0.55
2025-05-091360CALL0 053.21FALSE00
2025-05-091370CALL0 051.29FALSE00
2025-05-091383.4CALL0 459.01FALSE00
2025-05-091390CALL0 055.31FALSE00
2025-05-091402.42CALL0 155.76FALSE00
2025-05-091410CALL0 053.71FALSE00
2025-05-091421.49CALL2 4552.62FALSE-1.71-0.53
2025-05-091433.1CALL0 1550.24FALSE00
2025-05-091443CALL0 1051.36FALSE00
2025-05-091451.55CALL0 459.34FALSE00
2025-05-091466.3CALL0 557.15FALSE00
2025-05-091472CALL0 350.73FALSE00
2025-05-091480CALL0 059.64FALSE00
2025-05-091490CALL0 060.35FALSE00
2025-05-091501.39CALL0 454.15FALSE00
2025-05-09152.51.3CALL0 249.62FALSE00
2025-05-091550.48CALL0 1164.02FALSE00
2025-05-09157.52.24CALL0 3565.33FALSE00
2025-05-091602CALL0 9566.85FALSE00
2025-05-09162.50.65CALL0 566.63FALSE00
2025-05-091650CALL0 076.83FALSE00
2025-05-09167.50CALL0 074.43FALSE00
2025-05-091700CALL0 081.76FALSE00
2025-05-09172.50CALL0 084.34FALSE00
2025-05-091750CALL0 081.38FALSE00
2025-05-091800CALL0 091.75FALSE00
2025-05-091850CALL0 096.43FALSE00
2025-05-091900CALL0 0100.92FALSE00
2025-05-091950CALL0 099.09FALSE00
2025-05-092000CALL0 0103.11FALSE00
2025-05-09800PUT0 0111.53FALSE00
2025-05-09850PUT0 097.01FALSE00
2025-05-09900.04PUT0 188.44FALSE00
2025-05-09951.55PUT0 178.65FALSE00
2025-05-091001.8PUT0 169.33FALSE00
2025-05-091050PUT0 069.97FALSE00
2025-05-091060PUT0 073.05FALSE00
2025-05-091070PUT0 069.02FALSE00
2025-05-091080PUT0 068.13FALSE00
2025-05-091090PUT0 071.02FALSE00
2025-05-091100PUT0 064.26FALSE00
2025-05-091110PUT0 064.44FALSE00
2025-05-091120PUT0 071.83FALSE00
2025-05-091130PUT0 068.25FALSE00
2025-05-091140PUT0 066.27FALSE00
2025-05-091157.65PUT0 3763.43FALSE00
2025-05-091168.57PUT0 162.5FALSE00
2025-05-091178.58PUT0 162.99FALSE00
2025-05-091189.3PUT0 861.81FALSE00
2025-05-091190PUT0 067.25FALSE00
2025-05-0912010.5PUT0 1960.94FALSE00
2025-05-0912110.38PUT0 2760.86FALSE00
2025-05-091229.79PUT0 4163.58TRUE00
2025-05-091230PUT0 059.91TRUE00
2025-05-091240PUT0 059.05TRUE00
2025-05-091256.02PUT0 158.04TRUE00
2025-05-091260PUT0 057.62TRUE00
2025-05-091270PUT0 060.79TRUE00
2025-05-091280PUT0 056.35TRUE00
2025-05-091290PUT0 058.92TRUE00
2025-05-091300PUT0 054.06TRUE00
2025-05-091310PUT0 052.43TRUE00
2025-05-091320PUT0 055.9TRUE00
2025-05-0913315.9PUT0 153.55TRUE00
2025-05-091340PUT0 050.01TRUE00
2025-05-091352.8PUT0 252.89TRUE00
2025-05-091360PUT0 053.47TRUE00
2025-05-091370PUT0 053.01TRUE00
2025-05-091380PUT0 050.85TRUE00
2025-05-091390PUT0 048.84TRUE00
2025-05-091400PUT0 051.6TRUE00
2025-05-091410PUT0 046.64TRUE00
2025-05-0914213.1PUT0 150.08TRUE00
2025-05-0914327.25PUT0 149.63TRUE00
2025-05-0914414.5PUT0 149.7TRUE00
2025-05-0914515.2PUT0 147.29TRUE00
2025-05-0914628.15PUT0 148.63TRUE00
2025-05-0914729.01PUT0 147.25TRUE00
2025-05-0914830.05PUT0 346.49TRUE00
2025-05-091490PUT0 047.71TRUE00
2025-05-091500PUT0 046.55TRUE00
2025-05-09152.50PUT0 046.51TRUE00
2025-05-091550PUT0 084.47TRUE00
2025-05-09157.50PUT0 051.86TRUE00
2025-05-091600PUT0 050.16TRUE00
2025-05-09162.50PUT0 052.56TRUE00
2025-05-091650PUT0 054.92TRUE00
2025-05-09167.50PUT0 057.22TRUE00
2025-05-091700PUT0 059.49TRUE00
2025-05-09172.50PUT0 057.99TRUE00
2025-05-091750PUT0 063.9TRUE00
2025-05-091800PUT0 068.16TRUE00
2025-05-091850PUT0 072.28TRUE00
2025-05-091900PUT0 076.27TRUE00
2025-05-091950PUT0 080.14TRUE00
2025-05-092000PUT0 083.9TRUE00
2025-05-16750CALL0 0103.67TRUE00
2025-05-16800CALL0 095.22TRUE00
2025-05-16850CALL0 091.17TRUE00
2025-05-16900CALL0 075.39TRUE00
2025-05-16950CALL0 070.51TRUE00
2025-05-161000CALL0 069.41TRUE00
2025-05-161050CALL0 065.22TRUE00
2025-05-1611015.7CALL0 360.44TRUE00
2025-05-1611513.7CALL6 062.31TRUE13.70
2025-05-161209.65CALL11 6760.31TRUE-6.21-0.39
2025-05-161257.6CALL77 1659.55FALSE0.90.13
2025-05-161304.85CALL21 3053.2FALSE-4.85-0.5
2025-05-161353.4CALL6 5852.67FALSE-2.85-0.46
2025-05-161402.07CALL8 5249.95FALSE-0.23-0.1
2025-05-161451.19CALL50 13547.81FALSE-2.01-0.63
2025-05-161500.77CALL1 23848.1FALSE-1.08-0.58
2025-05-161551.25CALL0 5855.56FALSE00
2025-05-161600.65CALL0 7454.94FALSE00
2025-05-161650.45CALL0 5663.06FALSE00
2025-05-161700.2CALL0 5469.06FALSE00
2025-05-161750.58CALL0 1370.47FALSE00
2025-05-161800.25CALL0 377.22FALSE00
2025-05-161850.1CALL0 1680.75FALSE00
2025-05-161900CALL0 084.62FALSE00
2025-05-161950.24CALL0 194.43FALSE00
2025-05-162000.1CALL0 189.58FALSE00
2025-05-16750PUT0 0103.6FALSE00
2025-05-16800PUT0 093.8FALSE00
2025-05-16850.95PUT0 189.88FALSE00
2025-05-16901.95PUT0 479.44FALSE00
2025-05-16952.6PUT0 675.04FALSE00
2025-05-161003.3PUT0 2470.28FALSE00
2025-05-161053.3PUT1 21266.36FALSE-1.3-0.28
2025-05-161103.57PUT4 2663.96FALSE-2.33-0.39
2025-05-161155.3PUT11 5862.02FALSE2.50.89
2025-05-161208.1PUT108 12759.16FALSE-2.1-0.21
2025-05-161259.5PUT2 52155.55TRUE9.50
2025-05-161307.4PUT0 4148.71TRUE00
2025-05-1613516.2PUT8 11448.9TRUE6.60.69
2025-05-1614018.8PUT1 9651.34TRUE6.20.49
2025-05-1614525.85PUT1 5762.06TRUE25.850
2025-05-161507.68PUT0 14643.48TRUE00
2025-05-1615511PUT0 3638.76TRUE00
2025-05-1616043.5PUT0 2243.12TRUE00
2025-05-1616517PUT0 347.32TRUE00
2025-05-161700PUT0 061.7TRUE00
2025-05-161750PUT0 066.02TRUE00
2025-05-161800PUT0 070.18TRUE00
2025-05-161850PUT0 074.2TRUE00
2025-05-161900PUT0 078.08TRUE00
2025-05-161950PUT0 0112.22TRUE00
2025-05-162000PUT0 073.09TRUE00
2025-05-23800CALL0 082.92TRUE00
2025-05-23850CALL0 078.36TRUE00
2025-05-23900CALL0 070.48TRUE00
2025-05-23950CALL0 068.75TRUE00
2025-05-231000CALL0 063.43TRUE00
2025-05-231050CALL0 063.76TRUE00
2025-05-231060CALL0 063.79TRUE00
2025-05-231070CALL0 059.81TRUE00
2025-05-231080CALL0 062.76TRUE00
2025-05-231090CALL0 058.79TRUE00
2025-05-231100CALL0 059.23TRUE00
2025-05-231110CALL0 058.47TRUE00
2025-05-231120CALL0 058.67TRUE00
2025-05-231130CALL0 058.41TRUE00
2025-05-231140CALL0 060.03TRUE00
2025-05-2311514.5CALL0 059.54TRUE00
2025-05-231160CALL0 057.04TRUE00
2025-05-231170CALL0 057.65TRUE00
2025-05-231180CALL0 056.9TRUE00
2025-05-231190CALL0 056.37TRUE00
2025-05-2312010CALL0 256.65TRUE00
2025-05-231210CALL0 056.53TRUE00
2025-05-231228.25CALL0 455.1FALSE00
2025-05-231238.3CALL2 055.38FALSE8.30
2025-05-231246.51CALL0 154.35FALSE00
2025-05-231250CALL0 054.13FALSE00
2025-05-231266CALL0 554.11FALSE00
2025-05-231270CALL0 052.77FALSE00
2025-05-231280CALL0 052.54FALSE00
2025-05-231290CALL0 052.21FALSE00
2025-05-2313010CALL0 251.77FALSE00
2025-05-231310CALL0 052.5FALSE00
2025-05-231324.78CALL8 452.05FALSE-0.32-0.06
2025-05-231330CALL0 050.44FALSE00
2025-05-231340CALL0 047.84FALSE00
2025-05-231357.16CALL0 1150.22FALSE00
2025-05-231360CALL0 047.11FALSE00
2025-05-231370CALL0 048.5FALSE00
2025-05-231380CALL0 049.49FALSE00
2025-05-231390CALL0 050.81FALSE00
2025-05-231402.2CALL3 046.74FALSE2.20
2025-05-231412.15CALL1 147.71FALSE2.150
2025-05-231420CALL0 051.57FALSE00
2025-05-231430CALL0 047.76FALSE00
2025-05-231441.81CALL2 248.67FALSE1.810
2025-05-231450CALL0 047.44FALSE00
2025-05-231460CALL0 049.39FALSE00
2025-05-231470CALL0 047.76FALSE00
2025-05-231480CALL0 051.26FALSE00
2025-05-231490CALL0 045.97FALSE00
2025-05-231500.85CALL0 150.03FALSE00
2025-05-23152.50CALL0 051.22FALSE00
2025-05-231550CALL0 050.45FALSE00
2025-05-23157.50CALL0 052.12FALSE00
2025-05-231600CALL0 060.33FALSE00
2025-05-23162.50CALL0 055.49FALSE00
2025-05-231650CALL0 058.5FALSE00
2025-05-23167.50CALL0 065.97FALSE00
2025-05-231700CALL0 067.81FALSE00
2025-05-23172.50CALL0 069.94FALSE00
2025-05-231750CALL0 071.65FALSE00
2025-05-231800CALL0 075.68FALSE00
2025-05-231850CALL0 074.34FALSE00
2025-05-231900CALL0 082.82FALSE00
2025-05-231950CALL0 086.38FALSE00
2025-05-232000CALL0 089.8FALSE00
2025-05-23800PUT0 075.87FALSE00
2025-05-23851.2PUT0 277.58FALSE00
2025-05-23901.5PUT1 073.83FALSE1.50
2025-05-23950PUT0 072.21FALSE00
2025-05-231000PUT0 071.07FALSE00
2025-05-231050PUT0 064.3FALSE00
2025-05-231060PUT0 065.92FALSE00
2025-05-231070PUT0 065.23FALSE00
2025-05-231080PUT0 066.14FALSE00
2025-05-231090PUT0 066.17FALSE00
2025-05-231100PUT0 064.68FALSE00
2025-05-231110PUT0 063.15FALSE00
2025-05-231120PUT0 063.27FALSE00
2025-05-231136.56PUT0 263.61FALSE00
2025-05-231140PUT0 062.2FALSE00
2025-05-231150PUT0 061.06FALSE00
2025-05-231160PUT0 061.75FALSE00
2025-05-231170PUT0 060.76FALSE00
2025-05-231180PUT0 060FALSE00
2025-05-231195PUT0 158.84FALSE00
2025-05-231209.4PUT1 357.91FALSE9.40
2025-05-231219.83PUT0 158.1FALSE00
2025-05-231220PUT0 058.2TRUE00
2025-05-231230PUT0 058.19TRUE00
2025-05-2312411.53PUT0 156.28TRUE00
2025-05-231250PUT0 057.29TRUE00
2025-05-231260PUT0 057.3TRUE00
2025-05-231270PUT0 056.61TRUE00
2025-05-231280PUT0 053.98TRUE00
2025-05-231290PUT0 054.6TRUE00
2025-05-2313016.41PUT0 457.32TRUE00
2025-05-231310PUT0 057.49TRUE00
2025-05-231320PUT0 052.79TRUE00
2025-05-231330PUT0 052.72TRUE00
2025-05-231340PUT0 053.56TRUE00
2025-05-2313520.7PUT0 153.31TRUE00
2025-05-2313621.4PUT0 152.97TRUE00
2025-05-2313723.55PUT0 152.87TRUE00
2025-05-2313822.18PUT0 453.05TRUE00
2025-05-231390PUT0 053.88TRUE00
2025-05-231400PUT0 052.77TRUE00
2025-05-231410PUT0 053.08TRUE00
2025-05-231420PUT0 054.13TRUE00
2025-05-231430PUT0 053.5TRUE00
2025-05-231440PUT0 053.61TRUE00
2025-05-231450PUT0 054.07TRUE00
2025-05-231460PUT0 051.25TRUE00
2025-05-231470PUT0 051.51TRUE00
2025-05-2314818.9PUT0 1251.72TRUE00
2025-05-231490PUT0 051.86TRUE00
2025-05-231500PUT0 051.93TRUE00
2025-05-23152.50PUT0 051.13TRUE00
2025-05-2315522.3PUT0 152.42TRUE00
2025-05-23157.50PUT0 053.51TRUE00
2025-05-231600PUT0 052.65TRUE00
2025-05-23162.50PUT0 054.95TRUE00
2025-05-231650PUT0 055.23TRUE00
2025-05-23167.50PUT0 055.1TRUE00
2025-05-231700PUT0 057.17TRUE00
2025-05-23172.50PUT0 059.19TRUE00
2025-05-231750PUT0 058.32TRUE00
2025-05-231800PUT0 062.08TRUE00
2025-05-231850PUT0 063.87TRUE00
2025-05-231900PUT0 065.04TRUE00
2025-05-231950PUT0 068.33TRUE00
2025-05-232000PUT0 071.53TRUE00
2025-05-301150CALL0 054.85TRUE00
2025-05-301180CALL0 057.62TRUE00
2025-05-301190CALL0 054.22TRUE00
2025-05-301200CALL0 054.75TRUE00
2025-05-301210CALL0 054.34TRUE00
2025-05-301220CALL0 053.57FALSE00
2025-05-301230CALL0 053.82FALSE00
2025-05-301240CALL0 055.95FALSE00
2025-05-301250CALL0 053.23FALSE00
2025-05-301260CALL0 054.34FALSE00
2025-05-301270CALL0 052.27FALSE00
2025-05-301280CALL0 050.38FALSE00
2025-05-301290CALL0 050.66FALSE00
2025-05-301300CALL0 050.86FALSE00
2025-05-301310CALL0 050.1FALSE00
2025-05-301320CALL0 050.42FALSE00
2025-05-301330CALL0 047.95FALSE00
2025-05-301340CALL0 050.84FALSE00
2025-05-301350CALL0 049.06FALSE00
2025-05-301360CALL0 047.43FALSE00
2025-05-301370CALL0 046.63FALSE00
2025-05-301380CALL0 050.42FALSE00
2025-05-301390CALL0 046.2FALSE00
2025-05-301400CALL0 046.29FALSE00
2025-05-301412.58CALL2 047.47FALSE2.580
2025-05-301420CALL0 046.06FALSE00
2025-05-301430CALL0 045.49FALSE00
2025-05-301150PUT0 059.71FALSE00
2025-05-301180PUT0 058.33FALSE00
2025-05-301190PUT0 058.1FALSE00
2025-05-301200PUT0 057.49FALSE00
2025-05-301210PUT0 059.35FALSE00
2025-05-301220PUT0 056.61TRUE00
2025-05-301230PUT0 056.04TRUE00
2025-05-301240PUT0 057.07TRUE00
2025-05-301250PUT0 058.01TRUE00
2025-05-301260PUT0 056.07TRUE00
2025-05-301270PUT0 056.57TRUE00
2025-05-301280PUT0 055.29TRUE00
2025-05-301290PUT0 055.06TRUE00
2025-05-301300PUT0 054.46TRUE00
2025-05-301310PUT0 055.79TRUE00
2025-05-301320PUT0 053.85TRUE00
2025-05-301330PUT0 052.96TRUE00
2025-05-301340PUT0 052.88TRUE00
2025-05-301350PUT0 053.03TRUE00
2025-05-301360PUT0 052.48TRUE00
2025-05-301370PUT0 052.14TRUE00
2025-05-301380PUT0 050.06TRUE00
2025-05-301390PUT0 054.19TRUE00
2025-05-301400PUT0 051.6TRUE00
2025-05-301410PUT0 054.04TRUE00
2025-05-301420PUT0 052.96TRUE00
2025-05-301430PUT0 053.22TRUE00
2025-06-20700CALL0 083.33TRUE00
2025-06-20750CALL0 075.02TRUE00
2025-06-208075.31CALL0 671.61TRUE00
2025-06-208571.57CALL0 16864.23TRUE00
2025-06-209077.55CALL0 1264.33TRUE00
2025-06-209529CALL0 157.34TRUE00
2025-06-2010029.4CALL0 2658.72TRUE00
2025-06-2010528.1CALL0 155.05TRUE00
2025-06-2011018.5CALL0 5356.36TRUE00
2025-06-2011512.5CALL0 6652.69TRUE00
2025-06-2012011CALL0 2751.54TRUE00
2025-06-201259.3CALL5 2750.18FALSE0.40.04
2025-06-201307CALL33 3048.11FALSE0.20.03
2025-06-201354.9CALL0 14346.24FALSE00
2025-06-201404.26CALL10 18344.62FALSE-2.24-0.34
2025-06-201452.85CALL8 20945.71FALSE-2-0.41
2025-06-201503.62CALL0 54143.15FALSE00
2025-06-201551.44CALL12 241042.96FALSE-0.86-0.37
2025-06-201600.7CALL3 81740.71FALSE-0.92-0.57
2025-06-201650.5CALL1 73041.13FALSE-0.23-0.32
2025-06-201700.55CALL17 251045.07FALSE0.550
2025-06-201751.4CALL6 37349.68FALSE1.40
2025-06-201801.55CALL0 93055.23FALSE00
2025-06-201850.28CALL0 37757.76FALSE00
2025-06-201900.8CALL0 34866.25FALSE00
2025-06-201950.15CALL0 66862.81FALSE00
2025-06-202000.12CALL2 9448.75FALSE0.120
2025-06-202100.2CALL0 36668.93FALSE00
2025-06-202200.56CALL0 41460.4FALSE00
2025-06-202300.4CALL0 5579.08FALSE00
2025-06-202400.05CALL0 9867.65FALSE00
2025-06-202500.07CALL0 14184.94FALSE00
2025-06-202600.14CALL0 6195.97FALSE00
2025-06-202703.3CALL0 19191.93FALSE00
2025-06-202800.88CALL0 16495.19FALSE00
2025-06-202905.35CALL0 10998.3FALSE00
2025-06-203000.04CALL0 5096.78FALSE00
2025-06-203103.75CALL0 130104.14FALSE00
2025-06-203200.08CALL0 18106.89FALSE00
2025-06-20700PUT0 085.1FALSE00
2025-06-20750.25PUT0 1773.04FALSE00
2025-06-20801.15PUT0 2765.34FALSE00
2025-06-20851.73PUT0 164.85FALSE00
2025-06-20902.9PUT0 364.15FALSE00
2025-06-20952.05PUT0 101562.09FALSE00
2025-06-201004.9PUT0 2259.94FALSE00
2025-06-201052.71PUT0 61057.86FALSE00
2025-06-201107.8PUT0 17556.62FALSE00
2025-06-201157.7PUT16 112854.61FALSE-2.3-0.23
2025-06-2012010.47PUT12 95353.86FALSE10.470
2025-06-2012512.75PUT4 75651.57TRUE12.750
2025-06-2013014.8PUT13 42349.9TRUE14.80
2025-06-2013519.8PUT0 24648.75TRUE00
2025-06-2014022.27PUT1 39947.87TRUE8.070.57
2025-06-2014526.9PUT0 40643.6TRUE00
2025-06-2015030.9PUT0 86147.63TRUE00
2025-06-2015535.3PUT0 39148.46TRUE00
2025-06-2016029.21PUT0 79149.17TRUE00
2025-06-2016535PUT0 10349.36TRUE00
2025-06-2017047PUT0 36955.3TRUE00
2025-06-2017549PUT0 9544.87TRUE00
2025-06-2018029.7PUT0 2350.73TRUE00
2025-06-2018539.63PUT0 1957.81TRUE00
2025-06-2019050.95PUT0 058.85TRUE00
2025-06-2019536.78PUT0 153.87TRUE00
2025-06-2020055.08PUT0 063.32TRUE00
2025-06-2021072.14PUT0 967.26TRUE00
2025-06-2022072.59PUT0 297.01TRUE00
2025-06-2023092.16PUT0 070.58TRUE00
2025-06-202400PUT0 0105.24TRUE00
2025-06-202500PUT0 081.95TRUE00
2025-06-202600PUT0 0116.63TRUE00
2025-06-20270104.25PUT0 095.01TRUE00
2025-06-202800PUT0 0102.64TRUE00
2025-06-202900PUT0 0106.35TRUE00
2025-06-203000PUT0 0107.38TRUE00
2025-06-203100PUT0 0107.74TRUE00
2025-06-203200PUT0 0135.38TRUE00
2025-07-18600CALL0 077.35TRUE00
2025-07-18650CALL0 075.81TRUE00
2025-07-18700CALL0 071.06TRUE00
2025-07-18750CALL0 063.85TRUE00
2025-07-188072.52CALL0 661.44TRUE00
2025-07-18850CALL0 058.56TRUE00
2025-07-18900CALL0 054.91TRUE00
2025-07-18950CALL0 053.81TRUE00
2025-07-1810034.8CALL0 153.74TRUE00
2025-07-1810521.8CALL3 252.43TRUE21.80
2025-07-181100CALL0 051.54TRUE00
2025-07-1811524.3CALL0 150.27TRUE00
2025-07-1812012.72CALL0 3548.83TRUE00
2025-07-1812510.1CALL0 2747.59FALSE00
2025-07-181309CALL0 2146.32FALSE00
2025-07-181356.1CALL1 5645.02FALSE-3.84-0.39
2025-07-181404.89CALL3 10843.68FALSE4.890
2025-07-181453.3CALL0 12842.5FALSE00
2025-07-181502.85CALL0 113141.78FALSE00
2025-07-181551.98CALL1 14541.54FALSE-1.7-0.46
2025-07-181601.56CALL1 32642.06FALSE-1.04-0.4
2025-07-181651.37CALL0 27140.69FALSE00
2025-07-181700.68CALL3 10039.8FALSE-0.52-0.43
2025-07-181750.95CALL0 14744.73FALSE00
2025-07-181801.99CALL0 24652.4FALSE00
2025-07-181850.45CALL0 12150.07FALSE00
2025-07-181901.36CALL0 1256.3FALSE00
2025-07-181950.26CALL0 358.43FALSE00
2025-07-182000.54CALL0 1755.31FALSE00
2025-07-182100.3CALL0 360.82FALSE00
2025-07-182200.6CALL0 564.03FALSE00
2025-07-182300.55CALL0 166.14FALSE00
2025-07-18600PUT0 086.51FALSE00
2025-07-18650PUT0 075.11FALSE00
2025-07-18700.75PUT0 1066.04FALSE00
2025-07-18750PUT0 067.44FALSE00
2025-07-18801.36PUT2 064.18FALSE1.360
2025-07-18850PUT0 060.73FALSE00
2025-07-18900PUT0 058.85FALSE00
2025-07-18951.5PUT0 156.26FALSE00
2025-07-181001.03PUT0 254.11FALSE00
2025-07-181053PUT0 1749.95FALSE00
2025-07-181107.6PUT6 8653.18FALSE7.60
2025-07-181157PUT0 9850.08FALSE00
2025-07-1812010.7PUT542 5346.81FALSE-2.85-0.21
2025-07-1812512.85PUT0 4547.96TRUE00
2025-07-1813019.55PUT0 9846.65TRUE00
2025-07-1813520PUT0 19245.29TRUE00
2025-07-1814024.67PUT0 11943.68TRUE00
2025-07-1814530.84PUT0 64744.04TRUE00
2025-07-1815032.77PUT0 33243.03TRUE00
2025-07-1815537.2PUT0 3042.82TRUE00
2025-07-1816030.8PUT0 4141.28TRUE00
2025-07-1816519.85PUT0 2246.76TRUE00
2025-07-1817017.6PUT0 2147.89TRUE00
2025-07-1817541.4PUT0 044.93TRUE00
2025-07-1818033.15PUT0 850.27TRUE00
2025-07-181850PUT0 051.13TRUE00
2025-07-1819053.97PUT0 149.58TRUE00
2025-07-1819537.65PUT0 054.78TRUE00
2025-07-182000PUT0 049.86TRUE00
2025-07-182100PUT0 075.53TRUE00
2025-07-182200PUT0 066.31TRUE00
2025-07-182300PUT0 067.38TRUE00
2025-09-19600CALL0 069.08TRUE00
2025-09-19650CALL0 064.45TRUE00
2025-09-19700CALL0 059.78TRUE00
2025-09-19750CALL0 054.6TRUE00
2025-09-198066.75CALL0 657.89TRUE00
2025-09-19850CALL0 052.47TRUE00
2025-09-199034.2CALL0 252.79TRUE00
2025-09-199534.4CALL0 1651.87TRUE00
2025-09-1910028.1CALL1 250.91TRUE28.10
2025-09-1910524.5CALL5 349.14TRUE24.50
2025-09-1911026CALL0 2248.09TRUE00
2025-09-1911517.3CALL0 1246.6TRUE00
2025-09-1912013.3CALL0 6645.17TRUE00
2025-09-1912513.2CALL5 4144.22FALSE-4.85-0.27
2025-09-1913011.1CALL4 6943.42FALSE1.70.18
2025-09-191359.1CALL12 6142.31FALSE-3.95-0.3
2025-09-191406.7CALL10 4541.69FALSE6.70
2025-09-191456.68CALL0 13940.29FALSE00
2025-09-191504.6CALL0 61639.88FALSE00
2025-09-191553.66CALL3 55940.01FALSE3.660
2025-09-191602.25CALL1 12236.51FALSE-2.15-0.49
2025-09-191653CALL0 12034.74FALSE00
2025-09-191701.75CALL0 21440.45FALSE00
2025-09-191751.8CALL0 19141.01FALSE00
2025-09-191801.1CALL2 38438.76FALSE-0.41-0.27
2025-09-191851.05CALL0 6837.83FALSE00
2025-09-191900.6CALL1 37137.75FALSE0.60
2025-09-191950.5CALL0 2638.84FALSE00
2025-09-192001.62CALL0 3848.97FALSE00
2025-09-192100.85CALL0 3449.42FALSE00
2025-09-192200.5CALL0 950.77FALSE00
2025-09-192301.13CALL0 551.91FALSE00
2025-09-192400.78CALL0 159.29FALSE00
2025-09-192500.52CALL0 157.76FALSE00
2025-09-19600PUT0 071.92FALSE00
2025-09-19650PUT0 067.11FALSE00
2025-09-19700.42PUT0 1061.81FALSE00
2025-09-19750PUT0 058.07FALSE00
2025-09-19800.51PUT0 157.16FALSE00
2025-09-19850.95PUT0 156.03FALSE00
2025-09-19901.39PUT0 254.04FALSE00
2025-09-19953.8PUT0 1951.66FALSE00
2025-09-191007.55PUT0 4250.62FALSE00
2025-09-191056.2PUT2 5549.35FALSE6.20
2025-09-191107.7PUT2 12448.2FALSE-4.2-0.35
2025-09-1911512.3PUT15 10047.11FALSE12.30
2025-09-1912014.4PUT24 8646.04FALSE6.020.72
2025-09-1912515.9PUT23 16344.82TRUE3.40.27
2025-09-1913018.6PUT14 23243.75TRUE18.60
2025-09-1913520.7PUT38 13943.3TRUE-3.45-0.14
2025-09-1914029.5PUT0 5343.23TRUE00
2025-09-1914530.3PUT0 12241.53TRUE00
2025-09-1915033.6PUT0 43341.14TRUE00
2025-09-1915517.6PUT0 5941.23TRUE00
2025-09-1916021.59PUT0 15840.41TRUE00
2025-09-1916522.85PUT0 8642.63TRUE00
2025-09-1917019.95PUT0 5540.28TRUE00
2025-09-1917523.95PUT0 741.83TRUE00
2025-09-1918032.4PUT0 143.16TRUE00
2025-09-191850PUT0 043.79TRUE00
2025-09-191900PUT0 042.17TRUE00
2025-09-1919540.05PUT0 343.49TRUE00
2025-09-1920035.65PUT0 046.92TRUE00
2025-09-1921042.65PUT0 045.89TRUE00
2025-09-1922050.9PUT0 049.41TRUE00
2025-09-192300PUT0 055.47TRUE00
2025-09-192400PUT0 061.22TRUE00
2025-09-192500PUT0 079TRUE00
2025-10-17600CALL0 065.94TRUE00
2025-10-17650CALL0 062.46TRUE00
2025-10-17700CALL0 053.57TRUE00
2025-10-17750CALL0 055.54TRUE00
2025-10-178066.84CALL0 654.1TRUE00
2025-10-17850CALL0 051.91TRUE00
2025-10-17900CALL0 051.39TRUE00
2025-10-179531.8CALL1 248.48TRUE31.80
2025-10-1710029.3CALL2 051.7TRUE29.30
2025-10-1710524.7CALL0 147.92TRUE00
2025-10-1711021.2CALL0 146.44TRUE00
2025-10-1711516.9CALL0 1346.48TRUE00
2025-10-171200CALL0 046.05TRUE00
2025-10-1712515.3CALL0 144.94FALSE00
2025-10-1713012CALL0 243.32FALSE00
2025-10-171350CALL0 042.33FALSE00
2025-10-171409.62CALL0 841.12FALSE00
2025-10-171458.8CALL0 1540.29FALSE00
2025-10-171506.78CALL0 2340.13FALSE00
2025-10-1715512.2CALL0 338.62FALSE00
2025-10-171603.55CALL0 50939.12FALSE00
2025-10-171653CALL0 2838.85FALSE00
2025-10-171706.35CALL0 838.38FALSE00
2025-10-171755.1CALL0 1338.01FALSE00
2025-10-171804.5CALL0 340.06FALSE00
2025-10-171854.35CALL0 7637.82FALSE00
2025-10-171900.75CALL0 2241.95FALSE00
2025-10-171951.14CALL0 1142.08FALSE00
2025-10-172000CALL0 041.9FALSE00
2025-10-172100.55CALL0 144.75FALSE00
2025-10-172200CALL0 046.64FALSE00
2025-10-172300CALL0 048.77FALSE00
2025-10-17600PUT0 066.14FALSE00
2025-10-17650PUT0 061.46FALSE00
2025-10-17700PUT0 059.02FALSE00
2025-10-17750PUT0 056.87FALSE00
2025-10-17800PUT0 054.66FALSE00
2025-10-17851.02PUT0 153.2FALSE00
2025-10-17900PUT0 051.43FALSE00
2025-10-17956.3PUT0 4350.13FALSE00
2025-10-171006.2PUT0 2848.93FALSE00
2025-10-171056.7PUT0 4847.93FALSE00
2025-10-1711010.3PUT1 114446.87FALSE-0.95-0.08
2025-10-1711510PUT1 1345.91FALSE-3.35-0.25
2025-10-1712016.54PUT0 10945FALSE00
2025-10-171254.85PUT0 1544.28TRUE00
2025-10-1713018.1PUT0 1343.88TRUE00
2025-10-1713523.9PUT0 2641.77TRUE00
2025-10-1714015.25PUT0 642.24TRUE00
2025-10-1714519.8PUT0 16441.47TRUE00
2025-10-1715014.15PUT0 541.87TRUE00
2025-10-1715516PUT0 141.72TRUE00
2025-10-171600PUT0 041.58TRUE00
2025-10-171650PUT0 041.06TRUE00
2025-10-171700PUT0 040.6TRUE00
2025-10-171750PUT0 039.98TRUE00
2025-10-171800PUT0 040.66TRUE00
2025-10-171850PUT0 040.93TRUE00
2025-10-171900PUT0 042.58TRUE00
2025-10-171950PUT0 041.42TRUE00
2025-10-172000PUT0 042.65TRUE00
2025-10-172100PUT0 044.4TRUE00
2025-10-172200PUT0 050.35TRUE00
2025-10-172300PUT0 053.62TRUE00
2025-12-196057.7CALL0 358.62TRUE00
2025-12-1965140.8CALL0 056.21TRUE00
2025-12-1970129.58CALL0 1652.93TRUE00
2025-12-197572.23CALL0 951.78TRUE00
2025-12-198050.8CALL0 548.8TRUE00
2025-12-19850CALL0 048.93TRUE00
2025-12-199035.4CALL1 1048.7TRUE35.40
2025-12-199568.3CALL0 247.52TRUE00
2025-12-1910037.55CALL0 347.58TRUE00
2025-12-1910532CALL0 544.97TRUE00
2025-12-1911020.4CALL0 444.84TRUE00
2025-12-1911524.35CALL0 1544.5TRUE00
2025-12-1912027.56CALL0 1142.81TRUE00
2025-12-1912523.7CALL0 541.9FALSE00
2025-12-1913029.55CALL0 339.46FALSE00
2025-12-1913511.35CALL0 4240.41FALSE00
2025-12-191409.09CALL0 38039.33FALSE00
2025-12-191457.45CALL0 7039.32FALSE00
2025-12-191506.31CALL0 4837.86FALSE00
2025-12-1915514.1CALL0 7737.74FALSE00
2025-12-191605CALL0 52337.49FALSE00
2025-12-191655.3CALL0 4936.27FALSE00
2025-12-191703.16CALL0 29836.84FALSE00
2025-12-191752.45CALL0 9336.2FALSE00
2025-12-191803CALL0 7336.93FALSE00
2025-12-191854.35CALL0 5836.2FALSE00
2025-12-191901.5CALL0 9737.69FALSE00
2025-12-191954.25CALL0 1038.68FALSE00
2025-12-192001.29CALL0 20539.88FALSE00
2025-12-192104CALL0 2040.56FALSE00
2025-12-192201.7CALL0 3144.5FALSE00
2025-12-192300.85CALL0 3143.32FALSE00
2025-12-192400.5CALL1 340.76FALSE0.50
2025-12-192500.75CALL0 1846.65FALSE00
2025-12-192600CALL0 049.33FALSE00
2025-12-192700.2CALL0 1044.79FALSE00
2025-12-192800CALL0 055.08FALSE00
2025-12-192901.28CALL0 252.82FALSE00
2025-12-193000CALL0 054.13FALSE00
2025-12-193100.28CALL0 20056.25FALSE00
2025-12-193201.15CALL0 261.17FALSE00
2025-12-19600.45PUT0 2558.88FALSE00
2025-12-19651.03PUT0 457.33FALSE00
2025-12-19701PUT0 954.78FALSE00
2025-12-19751.34PUT0 150.64FALSE00
2025-12-19803.43PUT0 2751FALSE00
2025-12-19852.46PUT0 5647.77FALSE00
2025-12-19903.45PUT0 1449.31FALSE00
2025-12-19955.36PUT3 548.08FALSE5.360
2025-12-191002.02PUT0 5746.65FALSE00
2025-12-191052.13PUT0 7945.78FALSE00
2025-12-191103.65PUT0 6744.92FALSE00
2025-12-1911516.6PUT0 1944.59FALSE00
2025-12-1912014.4PUT0 5342.78FALSE00
2025-12-1912518.25PUT0 9942TRUE00
2025-12-1913011.2PUT0 52739.54TRUE00
2025-12-1913523.83PUT0 7840.59TRUE00
2025-12-1914025.1PUT0 10641.4TRUE00
2025-12-1914511PUT0 9240.45TRUE00
2025-12-1915013PUT0 7340.34TRUE00
2025-12-1915515.9PUT0 8739.76TRUE00
2025-12-1916041.55PUT0 4539.31TRUE00
2025-12-1916535.5PUT0 4438.82TRUE00
2025-12-1917050.8PUT0 17639TRUE00
2025-12-1917525.95PUT0 4339.42TRUE00
2025-12-1918027.85PUT0 12738.24TRUE00
2025-12-1918532.1PUT0 1639.42TRUE00
2025-12-1919049.32PUT0 341.05TRUE00
2025-12-1919550.1PUT0 140.25TRUE00
2025-12-1920045.95PUT0 138.07TRUE00
2025-12-1921045.3PUT0 042.6TRUE00
2025-12-1922053.05PUT0 045.73TRUE00
2025-12-1923068.35PUT0 048.71TRUE00
2025-12-1924081.3PUT0 048.14TRUE00
2025-12-1925090.5PUT0 053.48TRUE00
2025-12-192600PUT0 056.79TRUE00
2025-12-192700PUT0 059.26TRUE00
2025-12-192800PUT0 061.64TRUE00
2025-12-192900PUT0 075.93TRUE00
2025-12-193000PUT0 078.29TRUE00
2025-12-193100PUT0 080.56TRUE00
2025-12-193200PUT0 082.76TRUE00
2026-01-16600CALL0 055.44TRUE00
2026-01-16650CALL0 052.72TRUE00
2026-01-16700CALL0 051.51TRUE00
2026-01-167586.05CALL0 1051.62TRUE00
2026-01-168044.8CALL16 5648.2TRUE4.160.1
2026-01-168548.53CALL0 32847.15TRUE00
2026-01-169048.65CALL0 3046.26TRUE00
2026-01-169544.75CALL0 6449.63TRUE00
2026-01-1610044.2CALL0 646.39TRUE00
2026-01-1610545.16CALL0 543.95TRUE00
2026-01-1611040.7CALL0 19846.68TRUE00
2026-01-1611532.01CALL0 35845.14TRUE00
2026-01-1612019.1CALL24 55642.56TRUE19.10
2026-01-1612533CALL0 3741.42FALSE00
2026-01-1613013.47CALL0 11940.65FALSE00
2026-01-1613512.4CALL1 10640.84FALSE12.40
2026-01-1614010.7CALL11 10240.36FALSE-3.8-0.26
2026-01-161459CALL1 7439.43FALSE0.30.03
2026-01-161507.4CALL1 28938.28FALSE7.40
2026-01-161556.3CALL3 22038.02FALSE-3.2-0.34
2026-01-161605.3CALL19 49137.64FALSE00
2026-01-161654.4CALL5 11637.17FALSE4.40
2026-01-161703.6CALL2 16236.61FALSE-2.1-0.37
2026-01-161752.95CALL5 25036.18FALSE2.950
2026-01-161802.4CALL4 14935.77FALSE2.40
2026-01-161851.95CALL1 25435.41FALSE00
2026-01-161902CALL1 18735.73FALSE20
2026-01-161951.5CALL3 3136.12FALSE1.50
2026-01-162001.2CALL2 28335.7FALSE-0.7-0.37
2026-01-162101CALL0 7935.72FALSE00
2026-01-162200.62CALL3 5335.93FALSE0.620
2026-01-162300.5CALL0 50744.52FALSE00
2026-01-162400.5CALL0 10246.2FALSE00
2026-01-162501.4CALL0 3644.01FALSE00
2026-01-162604.55CALL0 5345.86FALSE00
2026-01-162700.72CALL0 1646.85FALSE00
2026-01-162805.55CALL0 952.65FALSE00
2026-01-1629014.9CALL0 1254.31FALSE00
2026-01-163000.4CALL0 6355.91FALSE00
2026-01-163100.31CALL0 20053.9FALSE00
2026-01-163200.81CALL0 954.76FALSE00
2026-01-16600PUT0 061.93FALSE00
2026-01-16650PUT0 057.23FALSE00
2026-01-16700PUT0 053.42FALSE00
2026-01-16750.87PUT0 7850.97FALSE00
2026-01-16803.67PUT0 14749.97FALSE00
2026-01-16855.9PUT0 11048.9FALSE00
2026-01-16903.74PUT0 2048.03FALSE00
2026-01-16956.8PUT1 2046.25FALSE-1.6-0.19
2026-01-161008.2PUT3 6845.17FALSE8.20
2026-01-161059.8PUT8 7944.15FALSE-2.04-0.17
2026-01-1611012.3PUT11 5645.05FALSE12.30
2026-01-1611514.8PUT6 4943.12FALSE14.80
2026-01-1612016.8PUT6 45842.37FALSE-2.47-0.13
2026-01-1612519.2PUT8 20441.61TRUE-2.2-0.1
2026-01-1613021.9PUT15 11941.93TRUE5.60.34
2026-01-1613524.2PUT31 16939.71TRUE24.20
2026-01-1614027.3PUT25 18838.93TRUE27.30
2026-01-1614531.6PUT3 4340.69TRUE31.60
2026-01-1615034.3PUT2 16037.91TRUE34.30
2026-01-1615539.7PUT0 13038.63TRUE00
2026-01-1616023.54PUT0 48037.2TRUE00
2026-01-1616547.1PUT0 19439.22TRUE00
2026-01-1617051.4PUT0 17937.26TRUE00
2026-01-1617527PUT0 13337.67TRUE00
2026-01-1618039.1PUT0 14838.23TRUE00
2026-01-1618549.86PUT0 5038.73TRUE00
2026-01-1619031.7PUT0 538.67TRUE00
2026-01-1619533.06PUT0 339.17TRUE00
2026-01-1620046.5PUT0 2339.74TRUE00
2026-01-1621050.15PUT0 239.9TRUE00
2026-01-1622051.86PUT0 244.21TRUE00
2026-01-1623056.45PUT0 047.06TRUE00
2026-01-1624080.5PUT0 046.65TRUE00
2026-01-162500PUT0 052.35TRUE00
2026-01-162600PUT0 054.83TRUE00
2026-01-162700PUT0 068.75TRUE00
2026-01-162800PUT0 056.39TRUE00
2026-01-162900PUT0 073.06TRUE00
2026-01-163000PUT0 075.85TRUE00
2026-01-163100PUT0 078.04TRUE00
2026-01-163200PUT0 079.65TRUE00
2026-03-20600CALL0 053.59TRUE00
2026-03-20650CALL0 049.75TRUE00
2026-03-20700CALL0 047.59TRUE00
2026-03-20750CALL0 045.36TRUE00
2026-03-208053.9CALL0 146.44TRUE00
2026-03-208548.8CALL0 146.39TRUE00
2026-03-20900CALL0 043.94TRUE00
2026-03-209540.96CALL0 344.18TRUE00
2026-03-2010044.2CALL0 142.51TRUE00
2026-03-201050CALL0 043.72TRUE00
2026-03-2011040.4CALL0 542.43TRUE00
2026-03-2011539.6CALL0 640.19TRUE00
2026-03-2012019CALL0 341.12TRUE00
2026-03-2012517CALL0 340.79FALSE00
2026-03-2013018.56CALL0 239.4FALSE00
2026-03-2013519.1CALL0 438.6FALSE00
2026-03-2014012.1CALL0 837.85FALSE00
2026-03-2014522.4CALL0 137.61FALSE00
2026-03-2015016CALL0 336.89FALSE00
2026-03-2015515.35CALL0 1337.01FALSE00
2026-03-2016013.75CALL0 438.46FALSE00
2026-03-2016512.55CALL0 335.9FALSE00
2026-03-201700CALL0 034.85FALSE00
2026-03-201758.6CALL0 1734.63FALSE00
2026-03-201806.48CALL0 234.63FALSE00
2026-03-201857.48CALL0 25033.49FALSE00
2026-03-201906.35CALL0 4634.64FALSE00
2026-03-201954.2CALL0 2534.84FALSE00
2026-03-202005.25CALL0 3835.69FALSE00
2026-03-202105.5CALL0 1136.39FALSE00
2026-03-202202.19CALL0 236.09FALSE00
2026-03-202300.84CALL0 136.88FALSE00
2026-03-20600PUT0 053.79FALSE00
2026-03-20650PUT0 052.59FALSE00
2026-03-20700PUT0 051.8FALSE00
2026-03-20750PUT0 048.29FALSE00
2026-03-20801.5PUT0 748.39FALSE00
2026-03-20851.79PUT0 047.8FALSE00
2026-03-20902.22PUT0 046.33FALSE00
2026-03-20950PUT0 045.54FALSE00
2026-03-201006.55PUT0 1944.43FALSE00
2026-03-201056.3PUT0 443.43FALSE00
2026-03-2011011.3PUT1 343.47FALSE11.30
2026-03-2011515.28PUT0 2841.86FALSE00
2026-03-2012018.2PUT5 643.04FALSE-2.06-0.1
2026-03-2012512PUT0 240.54TRUE00
2026-03-2013026PUT0 1339.86TRUE00
2026-03-2013511.25PUT0 26039.21TRUE00
2026-03-2014019.8PUT0 239.49TRUE00
2026-03-2014519.65PUT0 338.26TRUE00
2026-03-2015036.99PUT0 838.35TRUE00
2026-03-2015519.95PUT0 4838.22TRUE00
2026-03-2016022.35PUT0 737.87TRUE00
2026-03-2016548PUT0 137.08TRUE00
2026-03-2017052.1PUT0 136.79TRUE00
2026-03-2017550.5PUT0 637.42TRUE00
2026-03-2018040.46PUT0 036.91TRUE00
2026-03-2018547.8PUT0 137.77TRUE00
2026-03-201900PUT0 037.32TRUE00
2026-03-2019564.2PUT0 137.75TRUE00
2026-03-202000PUT0 038.17TRUE00
2026-03-202100PUT0 040.87TRUE00
2026-03-202200PUT0 038.82TRUE00
2026-03-202300PUT0 041.45TRUE00
2026-06-18600CALL0 051.02TRUE00
2026-06-18650CALL0 048.72TRUE00
2026-06-18700CALL0 044.85TRUE00
2026-06-18750CALL0 046.21TRUE00
2026-06-18800CALL0 044.6TRUE00
2026-06-18850CALL0 044.75TRUE00
2026-06-18900CALL0 043.4TRUE00
2026-06-18950CALL0 041.98TRUE00
2026-06-181000CALL0 043.07TRUE00
2026-06-181050CALL0 042.52TRUE00
2026-06-181100CALL0 041.7TRUE00
2026-06-181150CALL0 040.75TRUE00
2026-06-1812025.05CALL0 138.89TRUE00
2026-06-1812520.7CALL1 139.71FALSE-2.9-0.12
2026-06-181300CALL0 039.28FALSE00
2026-06-181350CALL0 038.64FALSE00
2026-06-1814020.7CALL0 137.9FALSE00
2026-06-1814523.28CALL0 737.35FALSE00
2026-06-1815010.21CALL0 1236.8FALSE00
2026-06-181550CALL0 035.33FALSE00
2026-06-181608CALL12 5236.46FALSE80
2026-06-181650CALL0 035.38FALSE00
2026-06-181700CALL0 035.17FALSE00
2026-06-181756.6CALL0 1434.47FALSE00
2026-06-181809.44CALL0 1234FALSE00
2026-06-181858.8CALL0 9934.89FALSE00
2026-06-181900CALL0 033.75FALSE00
2026-06-181950CALL0 033.95FALSE00
2026-06-182002.57CALL0 134FALSE00
2026-06-182104.65CALL0 1733.95FALSE00
2026-06-182200CALL0 033.32FALSE00
2026-06-18600PUT0 051.57FALSE00
2026-06-18650PUT0 049.89FALSE00
2026-06-18700PUT0 049.63FALSE00
2026-06-18750PUT0 046.58FALSE00
2026-06-18801.97PUT0 047.32FALSE00
2026-06-18850PUT0 046.8FALSE00
2026-06-18902.64PUT0 544.67FALSE00
2026-06-18950PUT0 043.42FALSE00
2026-06-181004.45PUT0 143.69FALSE00
2026-06-181050PUT0 042.78FALSE00
2026-06-181105.75PUT0 741.75FALSE00
2026-06-1811517.42PUT0 9841.24FALSE00
2026-06-1812012PUT0 1839.17FALSE00
2026-06-181250PUT0 039.5TRUE00
2026-06-181300PUT0 039.37TRUE00
2026-06-1813516.31PUT0 15037.83TRUE00
2026-06-1814015.37PUT0 1838.13TRUE00
2026-06-1814517.65PUT0 537.52TRUE00
2026-06-1815020.2PUT0 536.79TRUE00
2026-06-181550PUT0 037.12TRUE00
2026-06-181600PUT0 036.65TRUE00
2026-06-181650PUT0 036.17TRUE00
2026-06-181700PUT0 036.01TRUE00
2026-06-1817541.03PUT0 135.99TRUE00
2026-06-181800PUT0 035.66TRUE00
2026-06-181850PUT0 035.98TRUE00
2026-06-181900PUT0 035.7TRUE00
2026-06-181950PUT0 035.28TRUE00
2026-06-182000PUT0 036.78TRUE00
2026-06-182100PUT0 037.05TRUE00
2026-06-182200PUT0 038.04TRUE00
2026-12-18600CALL0 045.66TRUE00
2026-12-18650CALL0 042.77TRUE00
2026-12-18700CALL0 043.7TRUE00
2026-12-18750CALL0 041.62TRUE00
2026-12-188060CALL0 342.22TRUE00
2026-12-188583.8CALL0 142.55TRUE00
2026-12-189047.11CALL0 141.49TRUE00
2026-12-189555.35CALL0 141.17TRUE00
2026-12-181000CALL0 040.6TRUE00
2026-12-1810582.7CALL0 139.35TRUE00
2026-12-1811040.13CALL0 339.74TRUE00
2026-12-1811526.4CALL4 838.46TRUE26.40
2026-12-1812034.09CALL0 1238.69TRUE00
2026-12-181250CALL0 038.07FALSE00
2026-12-1813044.35CALL0 137.79FALSE00
2026-12-1813547.18CALL0 337.13FALSE00
2026-12-1814025CALL0 1536.75FALSE00
2026-12-1814513.7CALL0 3936.32FALSE00
2026-12-1815025.65CALL0 1635.85FALSE00
2026-12-1815525CALL0 735.7FALSE00
2026-12-1816010.71CALL0 3435.36FALSE00
2026-12-1816511.3CALL0 1535.2FALSE00
2026-12-181708.3CALL1 3734.31FALSE8.30
2026-12-1817512CALL0 7934.75FALSE00
2026-12-181807CALL0 3334.28FALSE00
2026-12-181858.76CALL0 1534.04FALSE00
2026-12-181907.9CALL0 2434.2FALSE00
2026-12-1819514.14CALL0 1433.79FALSE00
2026-12-182004.3CALL0 3433.58FALSE00
2026-12-182106.25CALL0 2831.98FALSE00
2026-12-182209.6CALL0 2235.83FALSE00
2026-12-182304.5CALL0 2632.78FALSE00
2026-12-182404.6CALL0 2932.88FALSE00
2026-12-182503.01CALL0 7833.11FALSE00
2026-12-182602.14CALL0 3233.59FALSE00
2026-12-182700CALL0 034.58FALSE00
2026-12-182802.05CALL0 435.36FALSE00
2026-12-182900CALL0 036.06FALSE00
2026-12-183001.27CALL0 6135.16FALSE00
2026-12-183101.01CALL0 5037.2FALSE00
2026-12-18600PUT0 044.96FALSE00
2026-12-18650PUT0 044.26FALSE00
2026-12-18700PUT0 042.81FALSE00
2026-12-18750PUT0 042.03FALSE00
2026-12-18801.1PUT0 641.62FALSE00
2026-12-18850.51PUT0 342.1FALSE00
2026-12-18903.45PUT0 2142.16FALSE00
2026-12-18953.7PUT0 1140.93FALSE00
2026-12-181005.01PUT0 1240.3FALSE00
2026-12-181056.4PUT0 1740.07FALSE00
2026-12-1811016.48PUT0 26239.54FALSE00
2026-12-181159.25PUT0 739FALSE00
2026-12-181209.95PUT0 538.39FALSE00
2026-12-1812515.67PUT0 3137.45TRUE00
2026-12-1813013.05PUT0 2037.52TRUE00
2026-12-1813530.07PUT0 1237.51TRUE00
2026-12-1814016PUT0 16236.11TRUE00
2026-12-1814522.69PUT0 2135.79TRUE00
2026-12-1815039.19PUT0 5635.58TRUE00
2026-12-1815543.42PUT0 23035.25TRUE00
2026-12-1816026.65PUT0 57834.48TRUE00
2026-12-1816527.01PUT0 2035.8TRUE00
2026-12-1817041.07PUT0 1233.82TRUE00
2026-12-181750PUT0 035.17TRUE00
2026-12-1818036.85PUT0 2334.58TRUE00
2026-12-1818531.79PUT0 234.3TRUE00
2026-12-1819031.62PUT0 134.68TRUE00
2026-12-181950PUT0 034.05TRUE00
2026-12-1820081.04PUT0 7234.06TRUE00
2026-12-182100PUT0 035.75TRUE00
2026-12-1822038PUT0 034.21TRUE00
2026-12-182300PUT0 036.42TRUE00
2026-12-182400PUT0 036.51TRUE00
2026-12-182500PUT0 038.54TRUE00
2026-12-182600PUT0 040.49TRUE00
2026-12-182700PUT0 042.38TRUE00
2026-12-182800PUT0 044.2TRUE00
2026-12-182900PUT0 045.96TRUE00
2026-12-183000PUT0 047.66TRUE00
2026-12-183100PUT0 049.31TRUE00
2027-01-15600CALL0 046.2TRUE00
2027-01-15650CALL0 042.93TRUE00
2027-01-15700CALL0 043.82TRUE00
2027-01-157570.05CALL0 043.72TRUE00
2027-01-158047.4CALL16 341.25TRUE47.40
2027-01-158556.75CALL0 142.33TRUE00
2027-01-159061.5CALL0 241TRUE00
2027-01-159547.5CALL0 140.22TRUE00
2027-01-1510035.2CALL0 639.66TRUE00
2027-01-1510538CALL0 240.04TRUE00
2027-01-1511034.75CALL0 339.44TRUE00
2027-01-1511526.42CALL0 239.03TRUE00
2027-01-1512024.07CALL0 638.37TRUE00
2027-01-1512530.85CALL0 238.33FALSE00
2027-01-1513026.96CALL0 7437.79FALSE00
2027-01-1513522.12CALL1 2037.46FALSE22.120
2027-01-1514022CALL0 6035.7FALSE00
2027-01-1514519.42CALL0 4436.42FALSE00
2027-01-1515015.01CALL0 3335.97FALSE00
2027-01-1515515.5CALL0 2535.59FALSE00
2027-01-1516010.54CALL0 1335.44FALSE00
2027-01-1516510CALL5 2935.04FALSE-0.08-0.01
2027-01-1517020.04CALL0 3935.99FALSE00
2027-01-151759.05CALL0 1734.17FALSE00
2027-01-1518010.28CALL0 23834.98FALSE00
2027-01-1518514CALL0 17134.21FALSE00
2027-01-151906.55CALL0 14134.4FALSE00
2027-01-1519513.5CALL0 333.83FALSE00
2027-01-152005.92CALL0 8534.13FALSE00
2027-01-152104.45CALL0 532.8FALSE00
2027-01-152202.8CALL0 2433.36FALSE00
2027-01-152300CALL0 033.41FALSE00
2027-01-152402.1CALL0 934.46FALSE00
2027-01-152502.8CALL0 14133.45FALSE00
2027-01-15600PUT0 046.76FALSE00
2027-01-15650PUT0 047.15FALSE00
2027-01-15702.1PUT0 343.76FALSE00
2027-01-15752.5PUT0 2143.72FALSE00
2027-01-15807PUT0 1743.45FALSE00
2027-01-15850PUT0 042.52FALSE00
2027-01-15905.75PUT0 641.9FALSE00
2027-01-15950PUT0 041.08FALSE00
2027-01-1510014.2PUT0 3140.31FALSE00
2027-01-1510515.8PUT0 50239.67FALSE00
2027-01-1511017.42PUT0 439.41FALSE00
2027-01-1511518.54PUT0 1839.13FALSE00
2027-01-1512010.44PUT0 037.92FALSE00
2027-01-1512511.74PUT0 2037.58TRUE00
2027-01-1513014.8PUT0 637.24TRUE00
2027-01-1513517.69PUT0 1036.91TRUE00
2027-01-1514024.95PUT0 136.68TRUE00
2027-01-1514520.31PUT0 5635.81TRUE00
2027-01-1515040.11PUT0 1535.47TRUE00
2027-01-1515540.89PUT0 1235.34TRUE00
2027-01-1516043.8PUT0 1234.8TRUE00
2027-01-1516526.65PUT0 734.57TRUE00
2027-01-1517058PUT0 634.45TRUE00
2027-01-151750PUT0 034.52TRUE00
2027-01-151800PUT0 034.59TRUE00
2027-01-151850PUT0 034.59TRUE00
2027-01-1519047.95PUT0 734.16TRUE00
2027-01-151950PUT0 034.26TRUE00
2027-01-1520051.5PUT0 60034.49TRUE00
2027-01-152100PUT0 034.7TRUE00
2027-01-152200PUT0 033.78TRUE00
2027-01-152300PUT0 036.29TRUE00
2027-01-152400PUT0 036.1TRUE00
2027-01-152500PUT0 038.11TRUE00

Latest MPC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$102.13
Jun 13, 2022 7:59 PM EST300$102.13
Jun 13, 2022 7:59 PM EST100$102.19
Jun 13, 2022 7:59 PM EST3$102.19
Jun 13, 2022 8:00 PM EST200$101.36

Marathon Petroleum Corporation (MPC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2019-04-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000019007139/0000000000-19-007139-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020004757/0000000000-20-004757-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020005480/0000000000-20-005480-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000009375120000467/0000093751-20-000467-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720008783/0000834237-20-008783-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720010037/0000834237-20-010037-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000110465920018273/0001104659-20-018273-index.htm
2019-04-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519099296/0001193125-19-099296-index.htm
2019-04-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1510295/000119312519113451/0001193125-19-113451-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140413/0001193125-19-140413-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140414/0001193125-19-140414-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519141583/0001193125-19-141583-index.htm
2019-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519257603/0001193125-19-257603-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520116106/0001193125-20-116106-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1510295/000119312520117428/0001193125-20-117428-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520119172/0001193125-20-119172-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119034843/0001209191-19-034843-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044125/0001209191-19-044125-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-08-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119045278/0001209191-19-045278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052066/0001209191-19-052066-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2019-11-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119055800/0001209191-19-055800-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119056559/0001209191-19-056559-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061188/0001209191-19-061188-index.htm
2019-12-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061436/0001209191-19-061436-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061493/0001209191-19-061493-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120007476/0001209191-20-007476-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040847/0001209191-20-040847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044676/0001209191-20-044676-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053506/0001209191-20-053506-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2019-04-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000029/0001510295-19-000029-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000032/0001510295-19-000032-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000038/0001510295-19-000038-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000042/0001510295-19-000042-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000044/0001510295-19-000044-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000048/0001510295-19-000048-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000051/0001510295-19-000051-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000056/0001510295-19-000056-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000059/0001510295-19-000059-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000061/0001510295-19-000061-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000064/0001510295-19-000064-index.htm
2019-06-03425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000068/0001510295-19-000068-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000078/0001510295-19-000078-index.htm
2019-06-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000081/0001510295-19-000081-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000083/0001510295-19-000083-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000084/0001510295-19-000084-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000089/0001510295-19-000089-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000094/0001510295-19-000094-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000097/0001510295-19-000097-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000103/0001510295-19-000103-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000104/0001510295-19-000104-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000108/0001510295-19-000108-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000115/0001510295-19-000115-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000116/0001510295-19-000116-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000117/0001510295-19-000117-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000120/0001510295-19-000120-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000126/0001510295-19-000126-index.htm
2019-10-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000128/0001510295-19-000128-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000132/0001510295-19-000132-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000136/0001510295-19-000136-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000138/0001510295-19-000138-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000141/0001510295-19-000141-index.htm
2019-11-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000142/0001510295-19-000142-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000144/0001510295-19-000144-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000148/0001510295-19-000148-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000002/0001510295-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000006/0001510295-20-000006-index.htm
2020-03-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000010/0001510295-20-000010-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000017/0001510295-20-000017-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000018/0001510295-20-000018-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000019/0001510295-20-000019-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000023/0001510295-20-000023-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000029/0001510295-20-000029-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000031/0001510295-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000042/0001510295-20-000042-index.htm
2020-04-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000045/0001510295-20-000045-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000048/0001510295-20-000048-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000051/0001510295-20-000051-index.htm
2020-04-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000054/0001510295-20-000054-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000059/0001510295-20-000059-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000062/0001510295-20-000062-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000066/0001510295-20-000066-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000070/0001510295-20-000070-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000073/0001510295-20-000073-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000080/0001510295-20-000080-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000081/0001510295-20-000081-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000083/0001510295-20-000083-index.htm
2020-08-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000087/0001510295-20-000087-index.htm
2020-08-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000090/0001510295-20-000090-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000095/0001510295-20-000095-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000098/0001510295-20-000098-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000102/0001510295-20-000102-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000107/0001510295-20-000107-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000108/0001510295-20-000108-index.htm
2019-04-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1510295/999999999519000786/9999999995-19-000786-index.htm

Marathon Petroleum Corporation (MPC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marathon Petroleum Corporation (MPC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 7597%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-30Petroleum Corp MarathonDirectorSell156,173,128.000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy1.001.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2020-01-02EDWARD G GALANTEDirectorBuy636.0010,214.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-03-02Donald C. TemplinExec VP & Chief Fin OfcBuy13,409.00104,092.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2019-04-01Kim K.W. RuckerDirectorBuy644.96106,745.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2020-04-01Khayyal Abdulaziz Fahd AlDirectorBuy1,886.6810,756.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-07-01J MICHAEL STICEDirectorBuy1,103.5610,977.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2019-12-20JONATHAN Z COHENDirectorBuy111.15111.15https://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-07-01Khayyal Abdulaziz Fahd AlDirectorBuy1,103.5612,018.88https://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-04-01EDWARD G GALANTEDirectorBuy1,886.6812,164.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2019-04-01SUSAN TOMASKYDirectorBuy644.9612,397.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2020-10-01J MICHAEL STICEDirectorBuy1,420.9712,608.56https://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2019-07-01SUSAN TOMASKYDirectorBuy714.3513,130.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2020-07-01EDWARD G GALANTEDirectorBuy1,103.5613,353.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-10-01Khayyal Abdulaziz Fahd AlDirectorBuy1,420.9713,670.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2019-10-01SUSAN TOMASKYDirectorBuy652.1213,806.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2020-01-02SUSAN TOMASKYDirectorBuy636.0014,471.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-10-01EDWARD G GALANTEDirectorBuy1,420.9714,907.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2019-04-01CHARLES E BUNCHDirectorBuy644.9615,927.52https://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2020-04-01SUSAN TOMASKYDirectorBuy1,886.6816,421.80https://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-01-27Thomas KaczynskiVP, Finance and TreasurerBuy657.0016,512.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2019-07-01CHARLES E BUNCHDirectorBuy714.3516,756.50https://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-10-01CHARLES E BUNCHDirectorBuy652.1217,517.01https://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2020-07-01SUSAN TOMASKYDirectorBuy1,103.5617,610.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2019-04-01JAMES E ROHRDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-01STEVEN A DAVISDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2020-03-02Thomas KaczynskiVP, Finance and TreasurerBuy2,179.0018,221.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-01-02CHARLES E BUNCHDirectorBuy636.0018,260.53https://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2019-07-01JAMES E ROHRDirectorBuy714.3518,960.72https://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-01STEVEN A DAVISDirectorBuy714.3518,960.73https://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2020-10-01SUSAN TOMASKYDirectorBuy1,420.9719,164.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2020-01-27John J QuaidVice President and ControllerBuy837.0019,530.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2019-10-01JAMES E ROHRDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-01STEVEN A DAVISDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2020-01-27Suzanne GagleGeneral CounselBuy1,419.0020,056.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-04-01CHARLES E BUNCHDirectorBuy1,886.6820,359.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-01-02JAMES E ROHRDirectorBuy636.0020,612.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-02STEVEN A DAVISDirectorBuy636.0020,612.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-03-02John J QuaidVice President and ControllerBuy2,682.0021,338.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-07-01CHARLES E BUNCHDirectorBuy1,103.5621,681.45https://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-04-01JAMES E ROHRDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-01STEVEN A DAVISDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-28Gary R. HemingerExecutive ChairmanBuy211,045.00232,237.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-10-01CHARLES E BUNCHDirectorBuy1,420.9723,410.27https://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-07-01JAMES E ROHRDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-01STEVEN A DAVISDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-03-02Suzanne GagleGeneral CounselBuy6,705.0025,149.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-10-01JAMES E ROHRDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-01STEVEN A DAVISDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-04-01JONATHAN Z COHENDirectorBuy1,886.682,646.39https://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2019-06-11JAMES E ROHRDirectorBuy12,500.0048.14601,750.0027,500.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-04-01JOHN P SURMADirectorBuy644.9634,353.58https://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2020-03-17Michael J HenniganPresident & CEOBuy290,641.00345,945.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2019-07-01JOHN P SURMADirectorBuy714.3535,449.80https://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-10-01JOHN P SURMADirectorBuy652.1236,446.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2020-01-27Raymond L BrooksEx. VP, RefiningBuy2,354.0036,707.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-02JOHN P SURMADirectorBuy636.0037,412.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-07-01JONATHAN Z COHENDirectorBuy1,103.563,789.11https://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-01-27Gary R. HemingerChairman, CEOBuy11,829.00382,486.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2019-04-01Evan BayhDirectorBuy644.9639,903.57https://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2020-04-01JOHN P SURMADirectorBuy1,886.6839,927.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2019-07-01Evan BayhDirectorBuy714.3540,999.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2020-07-01JOHN P SURMADirectorBuy1,103.5641,621.78https://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2019-10-01Evan BayhDirectorBuy652.1241,996.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy41,358.0012.37511,391.67423,844.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-01-02Evan BayhDirectorBuy636.0042,962.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-10-01JOHN P SURMADirectorBuy1,420.9743,840.25https://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-03-02Raymond L BrooksEx. VP, RefiningBuy10,057.0044,040.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-04-01Evan BayhDirectorBuy1,886.6845,477.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-07-01Evan BayhDirectorBuy1,103.5647,171.77https://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-10-01Evan BayhDirectorBuy1,420.9749,390.24https://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2019-05-15Donald C. TemplinPres., Refining, Mktg & SupplyBuy5,000.0050.74253,696.505,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2020-10-01JONATHAN Z COHENDirectorBuy1,420.975,282.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2019-07-01Kim K.W. RuckerDirectorBuy714.3552,852.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-10-01Kim K.W. RuckerDirectorBuy652.1253,528.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2020-01-02Kim K.W. RuckerDirectorBuy636.0054,193.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-27Timothy T. GriffithPresident, Speedway LLCBuy2,926.0054,680.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2019-04-01J MICHAEL STICEDirectorBuy644.965,524.88https://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2020-03-02Michael J HenniganPresident & CEO, MPLX GP LLCBuy15,421.0055,304.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-04-01Kim K.W. RuckerDirectorBuy1,886.6856,143.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-07-01Kim K.W. RuckerDirectorBuy1,103.5657,332.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-10-01Kim K.W. RuckerDirectorBuy1,420.9758,886.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy204,982.0012.372,534,602.43605,550.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2019-07-01J MICHAEL STICEDirectorBuy714.356,300.64https://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2020-03-02Timothy T. GriffithPresident, Speedway LLCBuy12,446.0063,659.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-07-31Petroleum Corp MarathonDirectorSell18,582,088.00647,415,452.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy161,295,606.00665,997,540.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01J MICHAEL STICEDirectorBuy652.127,014.06https://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-07-01Khayyal Abdulaziz Fahd AlDirectorBuy714.357,291.44https://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2020-01-02JONATHAN Z COHENDirectorBuy636.00747.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-02J MICHAEL STICEDirectorBuy636.007,713.42https://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy80,000.0080,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01Khayyal Abdulaziz Fahd AlDirectorBuy652.128,014.49https://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-04-01EDWARD G GALANTEDirectorBuy644.968,140.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2020-01-02Khayyal Abdulaziz Fahd AlDirectorBuy636.008,722.89https://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2019-07-01EDWARD G GALANTEDirectorBuy714.358,873.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2020-01-27Donald C. TemplinExec VP & Chief Fin OfcBuy783.0093,965.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2019-10-01EDWARD G GALANTEDirectorBuy652.129,549.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2020-04-01J MICHAEL STICEDirectorBuy1,886.689,729.70https://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm