Marathon Petroleum Corporation

(NYSE:MPC)

Latest On Marathon Petroleum Corporation (MPC):

Date/Time Type Description Signal Details
2024-08-21 05:49 ESTDividendA dividend of $0.83 has been announced on Jul 31, 2024. It will be paid Sep 10, 2024 with an ex-dividend date of Aug 21, 2024.Neutral
2024-05-15 05:49 ESTDividendA dividend of $0.83 has been announced on Apr 24, 2024. It will be paid Jun 10, 2024 with an ex-dividend date of May 15, 2024.Neutral
2024-02-20 05:02 ESTDividendA dividend of $0.83 has been announced on Jan 26, 2024. It will be paid Mar 11, 2024 with an ex-dividend date of Feb 20, 2024.Neutral
2023-11-15 04:49 ESTDividendA dividend of $0.83 has been announced on Oct 25, 2023. It will be paid Dec 11, 2023 with an ex-dividend date of Nov 15, 2023.Neutral
2023-08-15 05:49 ESTDividendA dividend of $0.75 has been announced on Jul 26, 2023. It will be paid Sep 11, 2023 with an ex-dividend date of Aug 15, 2023.Neutral
2023-05-23 15:12 ESTNewsOSHA probing fatal fire at Marathon Petroleum's Galveston Bay refineryN/A
2023-05-21 20:54 ESTNewsMarathon Petroleum: A Deep Value Play Yielding 14%N/A
2023-05-21 05:21 ESTNewsMarathon Petroleum: Upgrading To BuyN/A
2023-05-16 05:49 ESTDividendA dividend of $0.75 has been announced on Apr 26, 2023. It will be paid Jun 12, 2023 with an ex-dividend date of May 16, 2023.Neutral
2023-05-16 02:20 ESTNewsFire at Marathon Petroleum refinery in Texas kills workerN/A
2023-05-03 00:43 ESTNewsMarathon Petroleum Corporation (MPC) Q1 2023 Earnings Call TranscriptN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum GAAP EPS of $6.09 beats by $0.29, revenue of $35.08B misses by $90M, announces $5B buybackN/A
2023-05-02 12:16 ESTNewsMarathon Petroleum's Q1 profit more than triples on strong demand, tight supplyN/A
2023-05-02 00:14 ESTNewsMarathon Petroleum Q1 2023 Earnings PreviewN/A
2023-04-27 20:57 ESTNewsMarathon Petroleum to pay $27.5M for failing to cut pollution at California plantN/A
2023-04-25 19:40 ESTNewsMarathon Petroleum: Higher Gasoline And Distillate Sales, But RisksN/A
2023-04-19 13:07 ESTNewsTop 5 Stocks For Earnings SeasonN/A
2023-04-19 13:07 ESTNewsMarathon Petroleum: Buy On Upside After 590% Return Since Covid LowN/A
2023-04-18 12:50 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-17 23:54 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-07 07:11 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-04-06 16:39 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-03-29 00:41 ESTNewsMarathon Petroleum cut to Neutral at J.P. Morgan after strong three-year runN/A
2023-03-29 00:41 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-24 13:33 ESTNewsCalifornia oil company 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-23 22:00 ESTNewsCalifornia 'price gouging' bill rushes through state Senate, moves to AssemblyN/A
2023-03-21 22:52 ESTNewsMarathon Petroleum: Downturn On The Horizon With Banks CollapsingN/A
2023-03-21 07:24 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum Should Benefit From Europe's Net-Zero StrategyN/A
2023-03-20 16:26 ESTNewsMarathon Petroleum: Undervalued And In A Strong Financial PositionN/A
2023-03-20 16:25 ESTNewsMarathon Is Likely At Peak Earnings, But MPLX Is A Hidden GemN/A
2023-03-20 16:25 ESTNewsMarathon Petroleum: Buy Based On Crack Spread Outlook And Financial PositionN/A
2023-03-11 01:57 ESTNewsMarathon Petroleum raised to Buy at Mizuho on stronger refining outlookN/A
2023-03-09 19:41 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 19:40 ESTNewsMarathon Petroleum the top buyer of SPR crude in latest saleN/A
2023-03-08 12:35 ESTNewsMarathon Petroleum buys 49.9% stake in LF Bioenergy in $50M dealN/A
2023-03-04 00:12 ESTNewsMarathon Petroleum upgraded at Jefferies on improving margin captureN/A
2023-03-01 13:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 15:28 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-17 19:09 ESTNewsMarathon Petroleum: A Top Refining Stock For Dividend InvestorsN/A
2023-02-15 04:49 ESTDividendA dividend of $0.75 has been announced on Jan 27, 2023. It will be paid Mar 10, 2023 with an ex-dividend date of Feb 15, 2023.Neutral
2023-02-13 22:39 ESTNewsMarathon Petroleum: Great Performance, But Will It Last?N/A
2023-01-31 18:05 ESTNewsMarathon Petroleum Non-GAAP EPS of $6.65 beats by $1.02, revenue of $40.09B beats by $4.8BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum targets 2023 capital spending dropping to $1.3BN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-31 18:04 ESTNewsMarathon Petroleum Corporation (MPC) Q4 2022 Earnings Call TranscriptN/A
2023-01-30 16:36 ESTNewsMarathon Petroleum Q4 2022 Earnings PreviewN/A
2023-01-27 23:54 ESTNewsMarathon Petroleum declares $0.75 dividendN/A
2023-01-15 11:03 ESTNewsMarathon Petroleum: Stock Up 63% In A Year, On Track For Good 2023 PerformanceN/A
2023-01-11 12:26 ESTNewsMarathon Petroleum: Low Natural Gas Provides SupportN/A

About Marathon Petroleum Corporation (MPC):

Marathon Petroleum Corporation, together with its subsidiaries, engages in refining, marketing, retailing, and transporting petroleum products primarily in the United States. It operates in two segments: Refining & Marketing, and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures aromatics, propane, propylene, and sulfur. It sells refined products to wholesale marketing customers domestically and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets; and transportation fuels through long-term fuel supply contracts to direct dealer locations, primarily under the ARCO brand. The Midstream segment transports, stores, distributes, and markets crude oil and refined products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and gathers, transports, fractionates, stores, and markets natural gas liquids. The company also sell refined products for export to international customers. As of December 31, 2020, it operated 7,090 branded outlets in 35 states, the District of Columbia, and Mexico through independent entrepreneurs. The company also operates crude oil and refined product pipelines. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

MPC Quotes by TradingView

See Advanced Chart

General

  • Name Marathon Petroleum Corporation
  • Symbol MPC
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 57,900
  • Last Split Factor2:1
  • Last Split Date2015-06-11
  • Fiscal Year EndDecember
  • IPO Date2011-07-01
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.marathonpetroleum.com
View More

Valuation

  • Trailing PE 8.08
  • Forward PE 196.08
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.65
  • Enterprise Value Revenue 0.99
  • Enterprise Value EBITDA 5.5
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.25
  • Next Year EPS Estimate $2.89
  • Next Quarter EPS Estimate -$0.87
  • Profit Margin -14%
  • Operating Margin -4%
  • Return on Assets -2%
  • Return on Equity -31%
  • Revenue 69.9 billion
  • Earnings Per Share $4.64
  • Revenue Per Share $107.7
  • Gross Profit 4.16 billion
  • Quarterly Earnings Growth -35.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.2
  • Environment Score 13.08
  • Social Score 7.62
  • Governance Score 5.51
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 34.46 billion
  • EBITDA 775 million
  • PE Ratio 8.26
  • PEG Ratio 15.65
  • Analyst Target Price $60.21
  • Book Value Per Share $34.10
View More

Share Statistics

  • Shares Outstanding 650.65 million
  • Shares Float 647.28 million
  • % Held by Insiders 56%
  • % Held by Institutions 75.97%
  • Shares Short 34.04 million
  • Shares Short Prior Month 31.28 million
  • Short Ratio 5.39
  • Short % of Float 5%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.18
  • 52 Week High $59.93
  • 52 Week Low $15.51
  • 50 Day Moving Average 52.43
  • 200 Day Moving Average 40.43
View More

Dividends

  • Forward Annual Dividend Rate $2.32
  • Forward Annual Dividend Yield 4.13%
  • Dividend Date 2021-03-10
  • ExDividend Date 2021-02-16
  • Dividend Per Share $2.32
  • Dividend Yield 1.85%
View More

Marathon Petroleum Corporation (MPC) Dividend Calendar:

Marathon Petroleum Corporation pays an annual dividend of $2.32 per share, with a dividend yield of 1.85%.
MPC's last dividend payment was made to shareholders on March 10, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-212024-09-102024-08-212024-07-31$0.83
2024-05-152024-06-102024-05-162024-04-24$0.83
2024-02-202024-03-112024-02-212024-01-26$0.83
2023-11-152023-12-112023-11-162023-10-25$0.83
2023-08-152023-09-112023-08-162023-07-26$0.75
2023-05-162023-06-122023-05-172023-04-26$0.75
2023-02-152023-03-102023-02-162023-01-27$0.75
2022-11-152022-12-122022-11-162022-11-01$0.75
2022-08-162022-09-122022-08-172022-07-27$0.58
2022-05-172022-06-102022-05-182022-04-27$0.58
2022-02-152022-03-102022-02-162022-01-27$0.58
2021-11-162021-12-102021-11-172021-10-27$0.58
2021-08-172021-09-102021-08-182021-07-28$0.58
2021-05-182021-06-102021-05-192021-04-28$0.58
2021-02-162021-03-102021-02-172021-01-29$0.58
2020-11-172020-12-102020-11-182020-10-28$0.58
2020-08-182020-09-102020-08-192020-07-29$0.58
2020-05-192020-06-102020-05-202020-04-29$0.58
2020-02-182020-03-102020-02-192020-01-27$0.58
2019-11-192019-12-102019-11-202019-10-30$0.53
2019-08-202019-09-102019-08-212019-07-31$0.53
2019-05-152019-06-102019-05-162019-04-24$0.53
2019-02-192019-03-112019-02-202019-01-28$0.53
2018-11-202018-12-102018-11-212018-10-31$0.46
2018-08-152018-09-102018-08-162018-07-25$0.46
2018-05-152018-06-112018-05-162018-04-25$0.46
2018-02-202018-03-122018-02-212018-01-29$0.46
2017-11-152017-12-112017-11-162017-10-25$0.4
2017-08-142017-09-112017-08-162017-07-26$0.4
2017-05-152017-06-122017-05-172017-04-26$0.36
2017-02-142017-03-102017-02-162017-01-27$0.36
2016-11-142016-12-122016-11-162016-10-26$0.36
2016-08-152016-09-122016-08-172016-07-27$0.36
2016-05-162016-06-102016-05-182016-04-27$0.32
2016-02-122016-03-102016-02-172016-02-01$0.32
2015-11-162015-12-102015-11-182015-10-28$0.32
2015-08-172015-09-102015-08-192015-07-29$0.32
2015-05-182015-06-102015-05-202015-04-29$0.5
2015-02-132015-03-102015-02-182015-02-02$0.5
2014-11-172014-12-102014-11-192014-10-29$0.5

Marathon Petroleum Corporation (MPC) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$18.11 billion-$0.94-$1.2424.35%
2020-09-302020-11-02$17.55 billion-$1.00-$1.7442.47%
2020-06-302020-08-03$15.02 billion-$1.33-$1.7624.32%
2020-03-312020-05-05$25.22 billion-$0.16-$0.2741.39%
2019-12-312020-01-29$31.23 billion$1.56$0.8583.85%
2019-09-302019-10-31$31.07 billion$1.63$1.3322.22%
2019-06-302019-08-01$33.58 billion$1.73$1.3330.22%
2019-03-312019-05-08$28.3 billion-$0.09-$0.01-984.34%
2018-12-312019-02-07$32.41 billion$2.41$1.9623.03%
2018-09-302018-11-01$23.04 billion$1.70$1.700.14%
2018-06-302018-07-26$22.36 billion$2.27$2.0411.21%
2018-03-312018-04-30$18.9 billion$0.08$0.13-36.61%
2017-12-312018-02-01$21.14 billion$1.03$0.993.97%
2017-09-302017-10-26$19.21 billion$1.77$1.4820.07%
2017-06-302017-07-27$18.18 billion$1.03$1.06-2.86%
2017-03-312017-04-27$16.29 billion$0.06-$0.04238.25%
2016-12-312017-02-01$17.21 billion$0.43$0.2761.11%
2016-09-302016-10-27$16.41 billion$0.58$0.81-28.06%
2016-06-302016-07-28$16.76 billion$1.07$0.989.7%
2016-03-312016-04-28$12.8 billion$0.06$0.16-59.46%
2015-12-312016-02-03$15.64 billion$0.79$0.6914.23%
2015-09-302015-10-29$18.74 billion$1.94$1.826.59%
2015-06-302015-07-30$20.56 billion$1.51$1.76-14.2%
2015-03-312015-04-30$17.21 billion$1.62$1.4412.5%
2014-12-312015-02-04$20.3 billion$1.44$0.69108.7%
2014-09-302014-10-30$23.82 billion$1.18$1.143.51%
2014-06-302014-07-31$25.25 billion$1.48$1.0738.32%
2014-03-312014-05-01$21.77 billion$0.41$0.52-21.15%
2013-12-312014-01-29$23.32 billion$1.05$0.5881.03%
2013-09-302013-10-31$24.63 billion$0.30$0.300%
2013-06-302013-08-01$24.08 billion$0.98$0.962.08%
2013-03-312013-04-30$21.87 billion$1.09$1.080.93%
2012-12-312013-01-30$19.25 billion$1.13$1.057.62%
2012-09-302012-11-01$19.59 billion$1.66$1.622.47%
2012-06-302012-07-31$18.82 billion$1.26$1.250.8%
2012-03-312012-05-01$18.89 billion$0.85$0.6726.87%
2011-12-312012-02-01$18.11 billion-$0.10-$0.03-233.33%
2011-09-302011-11-01$19.29 billion$1.58$1.2922.48%
2011-06-302011-08-02$19.49 billion$1.15$0.9817.35%

Marathon Petroleum Corporation (MPC) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Marathon Petroleum Corporation (MPC) Chart:

Marathon Petroleum Corporation (MPC) News:

Below you will find a list of latest news for Marathon Petroleum Corporation (MPC) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Marathon Petroleum Corporation (MPC) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03800CALL0 0194.55TRUE00
2025-07-03850CALL0 0177.92TRUE00
2025-07-03900CALL0 0195.53TRUE00
2025-07-03950CALL0 0195.16TRUE00
2025-07-031000CALL0 0163.95TRUE00
2025-07-031050CALL0 0149.25TRUE00
2025-07-031100CALL0 0142.53TRUE00
2025-07-031150CALL0 0111.95TRUE00
2025-07-031200CALL0 099.51TRUE00
2025-07-031250CALL0 096.39TRUE00
2025-07-0313028.74CALL0 0114.54TRUE00
2025-07-0313533CALL4 596.06TRUE0.60.02
2025-07-0314027.75CALL1 269.93TRUE0.60.02
2025-07-0314318.76CALL0 079.86TRUE00
2025-07-031440CALL0 065.7TRUE00
2025-07-0314516.65CALL0 165.39TRUE00
2025-07-0314618.22CALL0 068.36TRUE00
2025-07-031470CALL0 050.33TRUE00
2025-07-031480CALL0 048.08TRUE00
2025-07-0314916.8CALL0 148.71TRUE00
2025-07-0315015.9CALL0 343.6TRUE00
2025-07-03152.513.5CALL0 140.56TRUE00
2025-07-0315511.2CALL0 040.01TRUE00
2025-07-03157.510.39CALL0 1043.51TRUE00
2025-07-031608.5CALL2 1731.29TRUE8.50
2025-07-03162.56CALL3 1930.06TRUE60
2025-07-031654.05CALL3 4627.78TRUE0.650.19
2025-07-03167.53CALL8 4027.08TRUE0.850.4
2025-07-031701.39CALL19 12627.08FALSE0.240.21
2025-07-03172.50.9CALL10 7928.39FALSE0.230.34
2025-07-031750.55CALL7 33330.05FALSE0.150.38
2025-07-03177.50.25CALL25 13529.37FALSE0.250
2025-07-031800.14CALL38 6130.63FALSE0.140
2025-07-03182.51.2CALL0 550.83FALSE00
2025-07-031850.05CALL1 733.64FALSE0.050
2025-07-03187.50CALL0 061.85FALSE00
2025-07-031900.25CALL0 167.07FALSE00
2025-07-03192.50CALL0 072.12FALSE00
2025-07-031950CALL0 077.02FALSE00
2025-07-032000.22CALL0 286.42FALSE00
2025-07-032050CALL0 095.36FALSE00
2025-07-032100CALL0 0103.9FALSE00
2025-07-03800PUT0 0262.89FALSE00
2025-07-03850PUT0 0243.34FALSE00
2025-07-03900PUT0 0245.62FALSE00
2025-07-03950PUT0 0207.36FALSE00
2025-07-031000PUT0 0190.7FALSE00
2025-07-031050PUT0 0174.77FALSE00
2025-07-031100PUT0 0159.51FALSE00
2025-07-031150.73PUT0 1144.82FALSE00
2025-07-031200.82PUT0 1130.65FALSE00
2025-07-031250PUT0 0120.03FALSE00
2025-07-031300PUT0 0113.81FALSE00
2025-07-031350PUT0 0105.59FALSE00
2025-07-031402.5PUT0 791.32FALSE00
2025-07-031430PUT0 079.67FALSE00
2025-07-031440.8PUT0 10180.02FALSE00
2025-07-031451.6PUT0 177.21FALSE00
2025-07-031460PUT0 074.4FALSE00
2025-07-031471.8PUT0 1371.59FALSE00
2025-07-031480.7PUT0 1368.78FALSE00
2025-07-031490.69PUT0 1565.96FALSE00
2025-07-031501.65PUT0 5463.14FALSE00
2025-07-03152.51.09PUT0 1756.07FALSE00
2025-07-031550.57PUT0 3349.48FALSE00
2025-07-03157.50.42PUT0 10331.59FALSE00
2025-07-031600.35PUT42 12227.77FALSE-0.45-0.56
2025-07-03162.50.65PUT25 5426.06FALSE-0.52-0.44
2025-07-031651.2PUT42 6926.12FALSE-1.07-0.47
2025-07-03167.52.1PUT2 3625.85FALSE2.10
2025-07-031703.4PUT5 2324.57TRUE-1.85-0.35
2025-07-03172.57.4PUT0 1225.24TRUE00
2025-07-031756.6PUT0 924.41TRUE00
2025-07-03177.50PUT0 028.56TRUE00
2025-07-031800PUT0 026.07TRUE00
2025-07-03182.50PUT0 042.14TRUE00
2025-07-031850PUT0 034.26TRUE00
2025-07-03187.50PUT0 038.18TRUE00
2025-07-031900PUT0 042TRUE00
2025-07-03192.50PUT0 050.88TRUE00
2025-07-031950PUT0 0104.61TRUE00
2025-07-032000PUT0 062.43TRUE00
2025-07-032050PUT0 063.26TRUE00
2025-07-032100PUT0 069.84TRUE00
2025-07-11800CALL0 0170.19TRUE00
2025-07-11850CALL0 0173.29TRUE00
2025-07-11900CALL0 0138.94TRUE00
2025-07-11950CALL0 0132.28TRUE00
2025-07-111000CALL0 0125TRUE00
2025-07-111050CALL0 099.36TRUE00
2025-07-111100CALL0 0116.91TRUE00
2025-07-111150CALL0 085.28TRUE00
2025-07-111200CALL0 083.38TRUE00
2025-07-111250CALL0 070.82TRUE00
2025-07-111300CALL0 064.95TRUE00
2025-07-1113532.95CALL4 462.47TRUE0.850.03
2025-07-1114027.1CALL0 251.72TRUE00
2025-07-111430CALL0 048.08TRUE00
2025-07-111440CALL0 044.76TRUE00
2025-07-1114518.85CALL0 144.55TRUE00
2025-07-111460CALL0 044.15TRUE00
2025-07-111470CALL0 043.6TRUE00
2025-07-111480CALL0 045.02TRUE00
2025-07-111490CALL0 046.75TRUE00
2025-07-1115017.7CALL0 343.92TRUE00
2025-07-11152.514.63CALL0 141.27TRUE00
2025-07-1115512.41CALL0 339.38TRUE00
2025-07-11157.50CALL0 037.77TRUE00
2025-07-1116010.6CALL0 2337.06TRUE00
2025-07-11162.59.3CALL0 2030.46TRUE00
2025-07-111654CALL0 2228.84TRUE00
2025-07-11167.54.35CALL3 1228.2TRUE4.350
2025-07-111703.5CALL1 3728.45FALSE3.50
2025-07-11172.51.88CALL8 6827.8FALSE0.280.18
2025-07-111751.35CALL2 7428.82FALSE1.350
2025-07-11177.50.7CALL0 2330.19FALSE00
2025-07-111800.5CALL0 1328.42FALSE00
2025-07-11182.50.9CALL0 928.63FALSE00
2025-07-111850.4CALL0 626.51FALSE00
2025-07-11187.50.25CALL1 533.49FALSE0.250
2025-07-111900.29CALL0 133.28FALSE00
2025-07-11192.50CALL0 049.15FALSE00
2025-07-111950CALL0 052.49FALSE00
2025-07-112000CALL0 058.92FALSE00
2025-07-112050CALL0 065.03FALSE00
2025-07-112100CALL0 070.87FALSE00
2025-07-11800PUT0 0203.15FALSE00
2025-07-11850PUT0 0194.43FALSE00
2025-07-11900PUT0 0174.3FALSE00
2025-07-11950PUT0 0161.02FALSE00
2025-07-111000PUT0 0148.37FALSE00
2025-07-111050PUT0 0128.77FALSE00
2025-07-111100PUT0 0124.7FALSE00
2025-07-111150.46PUT0 1113.55FALSE00
2025-07-111200PUT0 0102.78FALSE00
2025-07-111250PUT0 092.34FALSE00
2025-07-111300PUT0 082.18FALSE00
2025-07-111350.3PUT0 172.26FALSE00
2025-07-111400.45PUT0 4865.18FALSE00
2025-07-111430.18PUT0 1957.24FALSE00
2025-07-111440.22PUT0 155.8FALSE00
2025-07-111450.2PUT0 153.85FALSE00
2025-07-111460.34PUT0 451.91FALSE00
2025-07-111470PUT0 050.42FALSE00
2025-07-111480PUT0 055.24FALSE00
2025-07-111490PUT0 046.94FALSE00
2025-07-111500.45PUT0 3334.84FALSE00
2025-07-11152.50.6PUT0 10533.47FALSE00
2025-07-111552.05PUT0 937.08FALSE00
2025-07-11157.51.5PUT0 1530.58FALSE00
2025-07-111601.7PUT0 2329.62FALSE00
2025-07-11162.52.45PUT0 3129.65FALSE00
2025-07-111653.5PUT0 2133.33FALSE00
2025-07-11167.54.3PUT0 727.9FALSE00
2025-07-111704.8PUT0 2926.44TRUE00
2025-07-11172.56.8PUT0 225.08TRUE00
2025-07-111757.3PUT0 125.92TRUE00
2025-07-11177.50PUT0 025.98TRUE00
2025-07-111800PUT0 027.88TRUE00
2025-07-11182.50PUT0 027.61TRUE00
2025-07-111850PUT0 054.31TRUE00
2025-07-11187.50PUT0 028.09TRUE00
2025-07-111900PUT0 033.8TRUE00
2025-07-11192.50PUT0 033.55TRUE00
2025-07-111950PUT0 036.19TRUE00
2025-07-112000PUT0 041.31TRUE00
2025-07-112050PUT0 046.23TRUE00
2025-07-112100PUT0 094.19TRUE00
2025-07-18600CALL0 0180.48TRUE00
2025-07-18650CALL0 0166.36TRUE00
2025-07-18700CALL0 0159.7TRUE00
2025-07-18750CALL0 0141.07TRUE00
2025-07-18800CALL0 0140.39TRUE00
2025-07-18850CALL0 0129.17TRUE00
2025-07-18900CALL0 0118.55TRUE00
2025-07-18950CALL0 0112.13TRUE00
2025-07-1810069.25CALL0 1117.33TRUE00
2025-07-1810559.18CALL0 585.4TRUE00
2025-07-1811058.3CALL0 084.06TRUE00
2025-07-1811552.15CALL0 578.23TRUE00
2025-07-181200CALL0 3460.16TRUE00
2025-07-181250CALL0 3059.41TRUE00
2025-07-181300CALL0 4067.59TRUE00
2025-07-1813530.34CALL0 8061.17TRUE00
2025-07-1814027.1CALL0 17048.94TRUE00
2025-07-1814521.53CALL0 14140.09TRUE00
2025-07-1815017CALL0 118138.33TRUE00
2025-07-18152.50CALL0 028.57TRUE00
2025-07-1815513.95CALL8 28734.06TRUE1.520.12
2025-07-18157.50CALL0 029.87TRUE00
2025-07-181609.7CALL2 61230.64TRUE0.950.11
2025-07-18162.57.75CALL3 029.02TRUE7.750
2025-07-181654.9CALL0 75429.61TRUE00
2025-07-18167.54.04CALL0 3428.58TRUE00
2025-07-181703.52CALL37 100527.64FALSE0.420.14
2025-07-18172.52.61CALL29 11527.68FALSE0.210.09
2025-07-181752.1CALL6 100327.79FALSE0.350.2
2025-07-18177.51.3CALL41 1127.45FALSE0.10.08
2025-07-181800.86CALL9 67327.15FALSE0.210.32
2025-07-18182.50.5CALL1 926.21FALSE0.50
2025-07-181850.45CALL6 21228.48FALSE0.150.5
2025-07-18187.50.37CALL0 325.01FALSE00
2025-07-181900.2CALL1 16928.87FALSE0.050.33
2025-07-18192.50CALL0 046.11FALSE00
2025-07-181950.4CALL0 3239.9FALSE00
2025-07-182000.3CALL0 2944.95FALSE00
2025-07-182050CALL0 047.49FALSE00
2025-07-182100CALL0 358.44FALSE00
2025-07-182200.11CALL0 1460.36FALSE00
2025-07-182300CALL0 171.05FALSE00
2025-07-18600PUT0 0203.06FALSE00
2025-07-18650PUT0 0176.55FALSE00
2025-07-18700PUT0 10180.12FALSE00
2025-07-18750PUT0 0170.19FALSE00
2025-07-18800PUT0 1183.6FALSE00
2025-07-18850PUT0 0170.38FALSE00
2025-07-18900.08PUT0 4157.91FALSE00
2025-07-18950PUT0 60119.9FALSE00
2025-07-181000PUT0 22114.9FALSE00
2025-07-181050.2PUT0 40105.43FALSE00
2025-07-181100.12PUT0 7196.35FALSE00
2025-07-181150.1PUT0 10590.88FALSE00
2025-07-181200.23PUT0 24879.18FALSE00
2025-07-181250.34PUT0 10971.01FALSE00
2025-07-181300.15PUT0 13256.86FALSE00
2025-07-181350.1PUT1 27042.08FALSE0.10
2025-07-181400.97PUT0 22247.7FALSE00
2025-07-181450.35PUT0 70344.56FALSE00
2025-07-181500.4PUT58 68433.12FALSE-0.2-0.33
2025-07-18152.50PUT0 036.14FALSE00
2025-07-181550.89PUT4 49830.33FALSE-0.34-0.28
2025-07-18157.51.25PUT41 9129.51FALSE1.250
2025-07-181601.65PUT56 48628.04FALSE-0.45-0.21
2025-07-18162.52.3PUT11 2127.43FALSE-0.45-0.16
2025-07-181653.19PUT8 27527.15FALSE-0.51-0.14
2025-07-18167.55.12PUT0 2226.9FALSE00
2025-07-181705.3PUT101 68926.43TRUE-1.26-0.19
2025-07-18172.56.8PUT12 126.12TRUE6.80
2025-07-181757.5PUT0 425.34TRUE00
2025-07-18177.50PUT0 024.91TRUE00
2025-07-181800PUT0 828.66TRUE00
2025-07-18182.50PUT0 031.14TRUE00
2025-07-181850PUT0 026.37TRUE00
2025-07-18187.50PUT0 047.16TRUE00
2025-07-181900PUT0 026.68TRUE00
2025-07-18192.50PUT0 050.93TRUE00
2025-07-181950PUT0 031.25TRUE00
2025-07-182000PUT0 035.63TRUE00
2025-07-182050PUT0 072.72TRUE00
2025-07-182100PUT0 070.16TRUE00
2025-07-182200PUT0 089.31TRUE00
2025-07-182300PUT0 092.76TRUE00
2025-07-25800CALL0 0117.89TRUE00
2025-07-25850CALL0 0108.07TRUE00
2025-07-25900CALL0 0109.16TRUE00
2025-07-25950CALL0 097.06TRUE00
2025-07-251000CALL0 088.37TRUE00
2025-07-251050CALL0 080.04TRUE00
2025-07-251100CALL0 079.1TRUE00
2025-07-251150CALL0 069.23TRUE00
2025-07-251200CALL0 061.76TRUE00
2025-07-251250CALL0 058.05TRUE00
2025-07-251300CALL0 050.97TRUE00
2025-07-251350CALL0 047.78TRUE00
2025-07-251400CALL0 041.84TRUE00
2025-07-251430CALL0 040.98TRUE00
2025-07-251440CALL0 040.27TRUE00
2025-07-2514525.3CALL0 038.82TRUE00
2025-07-2514621.7CALL0 238.71TRUE00
2025-07-251470CALL0 037.24TRUE00
2025-07-251480CALL0 036.38TRUE00
2025-07-251490CALL0 036.05TRUE00
2025-07-2515019.4CALL0 035.08TRUE00
2025-07-25152.50CALL0 034.15TRUE00
2025-07-2515512.25CALL0 132.61TRUE00
2025-07-25157.50CALL0 031.99TRUE00
2025-07-2516014.2CALL0 431.26TRUE00
2025-07-25162.58CALL0 330.04TRUE00
2025-07-251659.4CALL0 2832.44TRUE00
2025-07-25167.56.1CALL3 4528.72TRUE6.10
2025-07-251704.45CALL2 6028.92FALSE0.150.03
2025-07-25172.54.95CALL0 1027.87FALSE00
2025-07-251752.35CALL0 13129.72FALSE00
2025-07-25177.53.1CALL0 530.76FALSE00
2025-07-251801.2CALL0 827.22FALSE00
2025-07-25182.50.75CALL0 127.18FALSE00
2025-07-251850.6CALL0 1326.91FALSE00
2025-07-25187.51.4CALL0 123.95FALSE00
2025-07-251901.15CALL0 125.08FALSE00
2025-07-25192.50.62CALL0 128.86FALSE00
2025-07-251950.05CALL0 431.52FALSE00
2025-07-252000CALL0 042.23FALSE00
2025-07-252050CALL0 041.3FALSE00
2025-07-252100CALL0 050.42FALSE00
2025-07-25800PUT0 0146.26FALSE00
2025-07-25850PUT0 0135.59FALSE00
2025-07-25900PUT0 0125.51FALSE00
2025-07-25950PUT0 0115.96FALSE00
2025-07-251000PUT0 0106.86FALSE00
2025-07-251050PUT0 098.17FALSE00
2025-07-251100PUT0 089.84FALSE00
2025-07-251150PUT0 082.43FALSE00
2025-07-251200PUT0 071.68FALSE00
2025-07-251250PUT0 059.19FALSE00
2025-07-251300PUT0 052.51FALSE00
2025-07-251350PUT0 043.34FALSE00
2025-07-251400PUT0 041.62FALSE00
2025-07-251430PUT0 033.59FALSE00
2025-07-251440PUT0 035.01FALSE00
2025-07-251450PUT0 031.74FALSE00
2025-07-251460PUT0 031.54FALSE00
2025-07-251470.8PUT0 330.76FALSE00
2025-07-251480PUT0 030.36FALSE00
2025-07-251490.8PUT0 10029.48FALSE00
2025-07-251501.1PUT0 228.93FALSE00
2025-07-25152.51.95PUT0 131.32FALSE00
2025-07-251551.5PUT0 1430.65FALSE00
2025-07-25157.52.54PUT0 829.62FALSE00
2025-07-251602.25PUT1 328.54FALSE2.250
2025-07-25162.54.11PUT0 632.67FALSE00
2025-07-251654.48PUT0 228.25FALSE00
2025-07-25167.56.84PUT0 527.06FALSE00
2025-07-251707.9PUT0 226.45TRUE00
2025-07-25172.58.4PUT0 226.13TRUE00
2025-07-251750PUT0 025.56TRUE00
2025-07-25177.50PUT0 028.55TRUE00
2025-07-2518012.53PUT1 025.35TRUE12.530
2025-07-25182.514.53PUT1 024.43TRUE14.530
2025-07-251850PUT0 025.19TRUE00
2025-07-25187.50PUT0 026.03TRUE00
2025-07-251900PUT0 024.14TRUE00
2025-07-25192.50PUT0 026.22TRUE00
2025-07-251950PUT0 028.25TRUE00
2025-07-252000PUT0 032.17TRUE00
2025-07-252050PUT0 038.4TRUE00
2025-07-252100PUT0 039.57TRUE00
2025-08-01850CALL0 0104.08TRUE00
2025-08-01900CALL0 095.4TRUE00
2025-08-01950CALL0 092.04TRUE00
2025-08-011000CALL0 083.97TRUE00
2025-08-011050CALL0 076.25TRUE00
2025-08-011100CALL0 070.74TRUE00
2025-08-011150CALL0 063.57TRUE00
2025-08-011200CALL0 061.1TRUE00
2025-08-011250CALL0 055.49TRUE00
2025-08-011300CALL0 048.85TRUE00
2025-08-011350CALL0 046.07TRUE00
2025-08-011400CALL0 041.71TRUE00
2025-08-0114525.6CALL0 6441.6TRUE00
2025-08-0115019.9CALL0 236.11TRUE00
2025-08-01152.50CALL0 035.06TRUE00
2025-08-0115515CALL1 333.55TRUE150
2025-08-01157.50CALL0 032.23TRUE00
2025-08-0116014.2CALL0 131.53TRUE00
2025-08-01162.50CALL0 034.04TRUE00
2025-08-0116511.35CALL0 330.23TRUE00
2025-08-01167.56.6CALL0 429.26TRUE00
2025-08-011705.02CALL0 428.75FALSE00
2025-08-01172.55.1CALL0 228.17FALSE00
2025-08-011753.1CALL0 528.05FALSE00
2025-08-01177.52.12CALL0 1827.82FALSE00
2025-08-011803.9CALL0 227.54FALSE00
2025-08-01182.50CALL0 027.46FALSE00
2025-08-011850.8CALL0 727.39FALSE00
2025-08-01187.50CALL0 026.47FALSE00
2025-08-011901.38CALL0 324.33FALSE00
2025-08-01192.50CALL0 025.39FALSE00
2025-08-011950CALL0 027.28FALSE00
2025-08-012000CALL0 037.2FALSE00
2025-08-012050CALL0 038.8FALSE00
2025-08-012100CALL0 042.4FALSE00
2025-08-01850PUT0 0121.74FALSE00
2025-08-01900PUT0 0101.71FALSE00
2025-08-01950PUT0 097.68FALSE00
2025-08-011000PUT0 086.34FALSE00
2025-08-011050PUT0 097.11FALSE00
2025-08-011100PUT0 075.43FALSE00
2025-08-011150.59PUT0 181.28FALSE00
2025-08-011200PUT0 073.78FALSE00
2025-08-011250PUT0 055.63FALSE00
2025-08-011300PUT0 051.42FALSE00
2025-08-011350PUT0 043.35FALSE00
2025-08-011400PUT0 035.57FALSE00
2025-08-011450.98PUT0 130.74FALSE00
2025-08-011501.15PUT18 032.91FALSE1.150
2025-08-01152.50PUT0 031.35FALSE00
2025-08-011552.75PUT0 233.21FALSE00
2025-08-01157.52.54PUT0 229.53FALSE00
2025-08-011603.4PUT0 2232.43FALSE00
2025-08-01162.53.9PUT0 1328.5FALSE00
2025-08-011655.25PUT0 827.91FALSE00
2025-08-01167.56.5PUT0 127.02FALSE00
2025-08-011707.95PUT0 126.75TRUE00
2025-08-01172.50PUT0 029.09TRUE00
2025-08-011750PUT0 029.55TRUE00
2025-08-01177.50PUT0 025.52TRUE00
2025-08-011800PUT0 024.12TRUE00
2025-08-01182.50PUT0 024.14TRUE00
2025-08-011850PUT0 018.24TRUE00
2025-08-01187.50PUT0 024.55TRUE00
2025-08-011900PUT0 023.82TRUE00
2025-08-01192.50PUT0 025.8TRUE00
2025-08-011950PUT0 025.91TRUE00
2025-08-012000PUT0 029.49TRUE00
2025-08-012050PUT0 032.93TRUE00
2025-08-012100PUT0 038.56TRUE00
2025-08-081450CALL0 039.03TRUE00
2025-08-081500CALL0 036.38TRUE00
2025-08-08152.50CALL0 036.02TRUE00
2025-08-081550CALL0 035.16TRUE00
2025-08-08157.50CALL0 034.12TRUE00
2025-08-081600CALL0 033.14TRUE00
2025-08-08162.50CALL0 032.38TRUE00
2025-08-081650CALL0 029.75TRUE00
2025-08-08167.50CALL0 031.25TRUE00
2025-08-081706.5CALL1 031.01FALSE6.50
2025-08-08172.50CALL0 027.7FALSE00
2025-08-081750CALL0 027.47FALSE00
2025-08-08177.50CALL0 029.55FALSE00
2025-08-081800CALL0 029.44FALSE00
2025-08-08182.50CALL0 029.28FALSE00
2025-08-081850CALL0 033.96FALSE00
2025-08-08187.50CALL0 024.65FALSE00
2025-08-081900CALL0 025.15FALSE00
2025-08-081950CALL0 026.21FALSE00
2025-08-082000CALL0 039.73FALSE00
2025-08-081450PUT0 031.76FALSE00
2025-08-081500PUT0 029.12FALSE00
2025-08-08152.50PUT0 032.76FALSE00
2025-08-081550PUT0 032.12FALSE00
2025-08-08157.50PUT0 031.66FALSE00
2025-08-081600PUT0 031.02FALSE00
2025-08-08162.50PUT0 030.19FALSE00
2025-08-081650PUT0 029.69FALSE00
2025-08-08167.50PUT0 028.58FALSE00
2025-08-081700PUT0 028.58TRUE00
2025-08-08172.50PUT0 028.14TRUE00
2025-08-081750PUT0 027.46TRUE00
2025-08-08177.50PUT0 027.54TRUE00
2025-08-081800PUT0 026.63TRUE00
2025-08-08182.50PUT0 026.71TRUE00
2025-08-081850PUT0 026.06TRUE00
2025-08-08187.50PUT0 025.23TRUE00
2025-08-081900PUT0 025.62TRUE00
2025-08-081950PUT0 024.32TRUE00
2025-08-082000PUT0 027.66TRUE00
2025-08-151050CALL0 076.82TRUE00
2025-08-151100CALL0 069.86TRUE00
2025-08-151150CALL0 061.27TRUE00
2025-08-151200CALL0 056.75TRUE00
2025-08-151250CALL0 055.68TRUE00
2025-08-151300CALL0 046.78TRUE00
2025-08-151350CALL0 043.85TRUE00
2025-08-151400CALL0 041.69TRUE00
2025-08-151450CALL0 033.79TRUE00
2025-08-1515018.75CALL0 337.24TRUE00
2025-08-1515517.9CALL0 535.78TRUE00
2025-08-1516011CALL0 533.74TRUE00
2025-08-151650CALL0 032.44TRUE00
2025-08-151707.16CALL3 4531.29FALSE0.370.05
2025-08-151754.72CALL33 15530.64FALSE0.320.07
2025-08-151803.09CALL15 7429.85FALSE0.080.03
2025-08-151852.05CALL7 3629.9FALSE0.440.27
2025-08-151901.3CALL1 1229.8FALSE0.070.06
2025-08-151950.64CALL0 1128.75FALSE00
2025-08-152000.4CALL0 326.14FALSE00
2025-08-152100.15CALL17 029.39FALSE0.150
2025-08-152200.35CALL0 145.58FALSE00
2025-08-152300CALL0 038.13FALSE00
2025-08-152400CALL0 042.44FALSE00
2025-08-152500CALL0 045.23FALSE00
2025-08-151050PUT0 061.97FALSE00
2025-08-151100PUT0 058.35FALSE00
2025-08-151150PUT0 053.75FALSE00
2025-08-151200PUT0 047.04FALSE00
2025-08-151250PUT0 043.43FALSE00
2025-08-151300PUT0 042.48FALSE00
2025-08-151350.8PUT0 138.44FALSE00
2025-08-151401.2PUT0 644.89FALSE00
2025-08-151451.5PUT0 739.72FALSE00
2025-08-151502.5PUT0 3533.68FALSE00
2025-08-151553.6PUT0 3432.29FALSE00
2025-08-151603.97PUT1 530.1FALSE3.970
2025-08-151655.6PUT6 4228.48FALSE-1.3-0.19
2025-08-151709.5PUT0 128.88TRUE00
2025-08-151750PUT0 027.82TRUE00
2025-08-151800PUT0 027.25TRUE00
2025-08-151850PUT0 026.86TRUE00
2025-08-151900PUT0 024.72TRUE00
2025-08-1519527.23PUT1 035.04TRUE27.230
2025-08-1520032.22PUT1 046.23TRUE32.220
2025-08-152100PUT0 032.2TRUE00
2025-08-152200PUT0 061.05TRUE00
2025-08-152300PUT0 066.28TRUE00
2025-08-152400PUT0 074.28TRUE00
2025-08-152500PUT0 052.8TRUE00
2025-09-19600CALL0 0106.26TRUE00
2025-09-19650CALL0 095.59TRUE00
2025-09-19700CALL0 075.82TRUE00
2025-09-19750CALL0 082.42TRUE00
2025-09-19800CALL0 677.23TRUE00
2025-09-19850CALL0 081.76TRUE00
2025-09-19900CALL0 369.82TRUE00
2025-09-19950CALL0 1668.81TRUE00
2025-09-191000CALL0 357.79TRUE00
2025-09-191050CALL0 1155.23TRUE00
2025-09-191100CALL0 2253.09TRUE00
2025-09-191150CALL0 1248.45TRUE00
2025-09-1912045CALL0 8744.59TRUE00
2025-09-191250CALL0 6441.3TRUE00
2025-09-191300CALL0 52041.01TRUE00
2025-09-1913533.1CALL0 16440.62TRUE00
2025-09-1914032.15CALL0 18735.09TRUE00
2025-09-1914526.01CALL0 18535.52TRUE00
2025-09-1915022.36CALL0 64234.17TRUE00
2025-09-1915518.8CALL1 55832.69TRUE2.250.14
2025-09-1916014.55CALL1 27431.63TRUE14.550
2025-09-1916511.4CALL0 65730.61TRUE00
2025-09-191709.2CALL3 37531.07FALSE1.10.14
2025-09-191756.97CALL4 174829.51FALSE6.970
2025-09-191805CALL13 80529.27FALSE0.70.16
2025-09-191853.47CALL25 22628.37FALSE0.420.14
2025-09-191903.3CALL0 39626.36FALSE00
2025-09-191951.7CALL5 32428.01FALSE1.70
2025-09-192001.05CALL10 107027.18FALSE0.050.05
2025-09-192100.5CALL1 154727.62FALSE0.10.25
2025-09-192200.4CALL0 1331.76FALSE00
2025-09-192300CALL0 530.5FALSE00
2025-09-192400CALL0 132.41FALSE00
2025-09-192500.05CALL0 4637.86FALSE00
2025-09-19600PUT0 093.97FALSE00
2025-09-19650PUT0 1381.17FALSE00
2025-09-19700PUT0 1082.25FALSE00
2025-09-19750PUT0 076.25FALSE00
2025-09-19800PUT0 170.64FALSE00
2025-09-19850PUT0 477.85FALSE00
2025-09-19900.32PUT0 661.42FALSE00
2025-09-19950PUT0 2267.58FALSE00
2025-09-191000.34PUT0 4452.9FALSE00
2025-09-191050PUT0 5648.49FALSE00
2025-09-191100.65PUT0 13546.19FALSE00
2025-09-191150.63PUT0 17144.01FALSE00
2025-09-191200.95PUT0 22541.81FALSE00
2025-09-191251.05PUT0 16339.82FALSE00
2025-09-191301.4PUT0 16633.75FALSE00
2025-09-191351.3PUT13 21436.29FALSE1.30
2025-09-191402.1PUT0 21035.31FALSE00
2025-09-191453.03PUT0 460634.67FALSE00
2025-09-191503.9PUT0 45233.2FALSE00
2025-09-191554.6PUT20 20131.8FALSE4.60
2025-09-191606.2PUT1 21031.12FALSE6.20
2025-09-191657.95PUT1 21229.76FALSE-0.87-0.1
2025-09-1917011.5PUT0 10229.69TRUE00
2025-09-1917513.4PUT0 4529.27TRUE00
2025-09-191800PUT0 129.04TRUE00
2025-09-1918528.6PUT0 928.58TRUE00
2025-09-191900PUT0 028.41TRUE00
2025-09-191950PUT0 328.39TRUE00
2025-09-192000PUT0 029.05TRUE00
2025-09-192100PUT0 037.95TRUE00
2025-09-192200PUT0 034.76TRUE00
2025-09-192300PUT0 037.46TRUE00
2025-09-192400PUT0 057.02TRUE00
2025-09-192500PUT0 063.69TRUE00
2025-10-17600CALL0 090.45TRUE00
2025-10-17650CALL0 084.69TRUE00
2025-10-17700CALL0 079.19TRUE00
2025-10-17750CALL0 069.02TRUE00
2025-10-17800CALL0 066.05TRUE00
2025-10-17850CALL0 066.28TRUE00
2025-10-17900CALL0 059.31TRUE00
2025-10-17950CALL0 253.65TRUE00
2025-10-171000CALL0 252.18TRUE00
2025-10-171050CALL0 147.77TRUE00
2025-10-171100CALL0 145.73TRUE00
2025-10-171150CALL0 1342.75TRUE00
2025-10-171200CALL0 040.2TRUE00
2025-10-171250CALL0 241.85TRUE00
2025-10-1713038CALL0 1037.8TRUE00
2025-10-171350CALL0 638.32TRUE00
2025-10-1714027.84CALL0 2135.2TRUE00
2025-10-1714527.65CALL0 46934.93TRUE00
2025-10-1715023CALL1 6433.07TRUE0.40.02
2025-10-1715521.5CALL0 13732.71TRUE00
2025-10-1716016.77CALL1 73531.75TRUE16.770
2025-10-1716512.6CALL0 56631.08TRUE00
2025-10-1717011.07CALL1 6930.47FALSE11.070
2025-10-171759.8CALL0 20729.64FALSE00
2025-10-171809.23CALL0 11128.97FALSE00
2025-10-171854.7CALL0 18828.84FALSE00
2025-10-171903.9CALL0 13128.28FALSE00
2025-10-171952.46CALL0 21428.13FALSE00
2025-10-172002.04CALL18 50328.36FALSE0.140.07
2025-10-172101.85CALL0 2727.54FALSE00
2025-10-172200.7CALL0 5125.56FALSE00
2025-10-172300.1CALL0 127.77FALSE00
2025-10-172400.15CALL0 231.31FALSE00
2025-10-172500CALL0 033.25FALSE00
2025-10-17600PUT0 581.67FALSE00
2025-10-17650.1PUT0 475.72FALSE00
2025-10-17700PUT0 070.22FALSE00
2025-10-17750PUT0 066.3FALSE00
2025-10-17800PUT0 061.43FALSE00
2025-10-17850PUT0 158.72FALSE00
2025-10-17900PUT0 055.06FALSE00
2025-10-17950PUT0 4949.28FALSE00
2025-10-171000PUT0 2846.05FALSE00
2025-10-171051.1PUT0 7145.11FALSE00
2025-10-171100.52PUT0 116343.41FALSE00
2025-10-171150.7PUT0 2142.24FALSE00
2025-10-171201PUT0 15339.67FALSE00
2025-10-171251.43PUT0 2838.03FALSE00
2025-10-171301.93PUT0 2336.98FALSE00
2025-10-171352.8PUT0 2735.83FALSE00
2025-10-171402.55PUT9 2634.39FALSE2.550
2025-10-171453.3PUT18 31033.08FALSE-0.5-0.13
2025-10-171504.4PUT19 71332.36FALSE-0.5-0.1
2025-10-171555.7PUT9 10431.45FALSE-0.5-0.08
2025-10-171607.4PUT8 7030.88FALSE7.40
2025-10-1716510PUT0 5330.24FALSE00
2025-10-1717015.8PUT0 3529.88TRUE00
2025-10-1717514.6PUT0 1629.25TRUE00
2025-10-171800PUT0 029.47TRUE00
2025-10-171850PUT0 029.07TRUE00
2025-10-171900PUT0 027.94TRUE00
2025-10-171950PUT0 028.31TRUE00
2025-10-172000PUT0 127.21TRUE00
2025-10-172100PUT0 027.94TRUE00
2025-10-172200PUT0 042.82TRUE00
2025-10-172300PUT0 035.28TRUE00
2025-10-172400PUT0 052.14TRUE00
2025-10-172500PUT0 056.92TRUE00
2025-12-19600CALL0 075.17TRUE00
2025-12-19650CALL0 067.13TRUE00
2025-12-19700CALL0 063.81TRUE00
2025-12-19750CALL0 960.33TRUE00
2025-12-19800CALL0 1156.82TRUE00
2025-12-19850CALL0 055.7TRUE00
2025-12-19900CALL0 952TRUE00
2025-12-19950CALL0 248.38TRUE00
2025-12-191000CALL0 347.03TRUE00
2025-12-191050CALL0 544.36TRUE00
2025-12-191100CALL0 442.82TRUE00
2025-12-1911547CALL0 1539.21TRUE00
2025-12-1912048CALL0 1139.14TRUE00
2025-12-191250CALL0 537.84TRUE00
2025-12-1913039.3CALL0 336.82TRUE00
2025-12-191350CALL0 54235.72TRUE00
2025-12-1914034CALL1 42134.85TRUE340
2025-12-191450CALL0 56831.4TRUE00
2025-12-1915025CALL0 55833.22TRUE00
2025-12-1915518.3CALL0 108432.47TRUE00
2025-12-1916018.05CALL0 54831.9TRUE00
2025-12-1916518.2CALL0 107431.22TRUE00
2025-12-1917013CALL1 29730.53FALSE-0.3-0.02
2025-12-1917511.8CALL1 72330.14FALSE0.70.06
2025-12-191809.5CALL22 23029.84FALSE9.50
2025-12-191857.6CALL2 20529.09FALSE0.10.01
2025-12-191906.4CALL4 19029.42FALSE0.40.07
2025-12-191954.9CALL0 50228.61FALSE00
2025-12-192004.2CALL10 26228.29FALSE0.40.11
2025-12-192102.55CALL2 7527.83FALSE0.20.09
2025-12-192201.25CALL0 4827.71FALSE00
2025-12-192300CALL0 3127.84FALSE00
2025-12-192400.75CALL0 328.18FALSE00
2025-12-192500CALL0 1929.47FALSE00
2025-12-192600CALL0 030.22FALSE00
2025-12-192700.28CALL0 6131.59FALSE00
2025-12-192800.25CALL0 232.68FALSE00
2025-12-192900CALL0 234.56FALSE00
2025-12-193000CALL0 035.8FALSE00
2025-12-193100.1CALL0 20237.51FALSE00
2025-12-193200.1CALL0 850.4FALSE00
2025-12-19600PUT0 3166.87FALSE00
2025-12-19650PUT0 458.33FALSE00
2025-12-19700PUT0 959.37FALSE00
2025-12-19750PUT0 156.59FALSE00
2025-12-19800PUT0 2748.56FALSE00
2025-12-19850PUT0 5649.22FALSE00
2025-12-19900PUT0 1447.57FALSE00
2025-12-19950PUT0 1345.97FALSE00
2025-12-191000.65PUT0 5744.36FALSE00
2025-12-191050PUT0 7942.96FALSE00
2025-12-191101.24PUT0 13340.76FALSE00
2025-12-191151.5PUT0 2239.54FALSE00
2025-12-191201.91PUT0 6038.23FALSE00
2025-12-191252.2PUT2 12137.31FALSE2.20
2025-12-191302.65PUT1 29435.7FALSE2.650
2025-12-191354.69PUT0 8135.3FALSE00
2025-12-191404.9PUT0 11334.46FALSE00
2025-12-191456PUT0 10233.72FALSE00
2025-12-191507.75PUT0 9933.11FALSE00
2025-12-191559.52PUT0 9232.45FALSE00
2025-12-1916011.1PUT0 15031.71FALSE00
2025-12-1916512PUT1 6430.63FALSE120
2025-12-1917015.3PUT0 16130.41TRUE00
2025-12-191750PUT0 4330.25TRUE00
2025-12-191800PUT0 12729.81TRUE00
2025-12-1918522.5PUT0 1729.92TRUE00
2025-12-191900PUT0 328.96TRUE00
2025-12-191950PUT0 127.74TRUE00
2025-12-192000PUT0 128.76TRUE00
2025-12-192100PUT0 028.14TRUE00
2025-12-192200PUT0 027.59TRUE00
2025-12-192300PUT0 029.02TRUE00
2025-12-192400PUT0 044.29TRUE00
2025-12-192500PUT0 047.86TRUE00
2025-12-192600PUT0 050.36TRUE00
2025-12-192700PUT0 054.45TRUE00
2025-12-192800PUT0 057.51TRUE00
2025-12-192900PUT0 056.31TRUE00
2025-12-193000PUT0 062.26TRUE00
2025-12-193100PUT0 051.33TRUE00
2025-12-193200PUT0 068.49TRUE00
2026-01-16600CALL0 069.26TRUE00
2026-01-16650CALL0 066.8TRUE00
2026-01-16700CALL0 062.99TRUE00
2026-01-167585.3CALL0 864.39TRUE00
2026-01-16800CALL0 4254.78TRUE00
2026-01-16850CALL0 32646.19TRUE00
2026-01-16900CALL0 2851.33TRUE00
2026-01-16950CALL0 6444.38TRUE00
2026-01-161000CALL0 645.04TRUE00
2026-01-161050CALL0 543.52TRUE00
2026-01-1611055CALL0 19439.63TRUE00
2026-01-161150CALL0 35839.96TRUE00
2026-01-161200CALL0 55638.25TRUE00
2026-01-1612548.19CALL0 10637.83TRUE00
2026-01-1613040.2CALL0 11736.88TRUE00
2026-01-161350CALL0 11636.34TRUE00
2026-01-1614036.09CALL0 11633.85TRUE00
2026-01-1614528.4CALL0 13733.11TRUE00
2026-01-1615027CALL0 39234.99TRUE00
2026-01-161550CALL0 26234.46TRUE00
2026-01-1616016.09CALL0 50032.08TRUE00
2026-01-1616518.2CALL0 18731.35TRUE00
2026-01-1617014.8CALL43 18930.46FALSE14.80
2026-01-1617512.4CALL32 46229.8FALSE12.40
2026-01-1618012.72CALL0 38829.77FALSE00
2026-01-161858.94CALL3 28729.76FALSE8.940
2026-01-161908.8CALL0 18129.23FALSE00
2026-01-161957.65CALL0 5428.52FALSE00
2026-01-162004.6CALL0 26328.4FALSE00
2026-01-162103.95CALL0 9128.18FALSE00
2026-01-162201.7CALL0 4727.76FALSE00
2026-01-162301.1CALL0 51427.49FALSE00
2026-01-162400CALL0 10227.46FALSE00
2026-01-162500CALL0 3627.57FALSE00
2026-01-162600CALL0 5329.5FALSE00
2026-01-162700CALL0 1830.02FALSE00
2026-01-162800CALL0 931.16FALSE00
2026-01-162900CALL0 1238.06FALSE00
2026-01-163000CALL0 6333.72FALSE00
2026-01-163100.2CALL0 26034.79FALSE00
2026-01-163200CALL0 946.76FALSE00
2026-01-16600.11PUT0 1463.2FALSE00
2026-01-16650PUT0 059.51FALSE00
2026-01-16700PUT0 056.72FALSE00
2026-01-16750PUT0 7853.28FALSE00
2026-01-16800PUT0 13750.55FALSE00
2026-01-16850PUT0 11046.33FALSE00
2026-01-16900PUT0 2147.36FALSE00
2026-01-16950PUT0 4645.63FALSE00
2026-01-161001.05PUT0 6843.67FALSE00
2026-01-161051.39PUT0 8542.78FALSE00
2026-01-161100PUT0 6539.49FALSE00
2026-01-161152.1PUT0 21938.88FALSE00
2026-01-161202.15PUT0 59737.35FALSE00
2026-01-161252.85PUT0 22536.46FALSE00
2026-01-161304.7PUT0 16939.01FALSE00
2026-01-161354.2PUT0 18636.26FALSE00
2026-01-161405.7PUT0 45134.39FALSE00
2026-01-161456.6PUT0 13533.21FALSE00
2026-01-161507.6PUT0 31232.63FALSE00
2026-01-1615510.9PUT0 13431.9FALSE00
2026-01-1616010.94PUT0 63231.35FALSE00
2026-01-1616514.1PUT0 21430.71FALSE00
2026-01-1617015.6PUT0 19330.29TRUE00
2026-01-1617517.4PUT1 13129.75TRUE17.40
2026-01-1618020.7PUT0 14829.39TRUE00
2026-01-1618523.6PUT0 4930.01TRUE00
2026-01-1619034.3PUT0 728.7TRUE00
2026-01-161950PUT0 328.29TRUE00
2026-01-162000PUT0 2327.94TRUE00
2026-01-162100PUT0 227.98TRUE00
2026-01-162200PUT0 227.27TRUE00
2026-01-162300PUT0 036.66TRUE00
2026-01-162400PUT0 041.73TRUE00
2026-01-162500PUT0 045.1TRUE00
2026-01-162600PUT0 047.89TRUE00
2026-01-162700PUT0 039.86TRUE00
2026-01-162800PUT0 041.63TRUE00
2026-01-162900PUT0 056.95TRUE00
2026-01-163000PUT0 059.59TRUE00
2026-01-163100PUT0 062.12TRUE00
2026-01-163200PUT0 064.55TRUE00
2026-03-20600CALL0 063.68TRUE00
2026-03-20650CALL0 059.9TRUE00
2026-03-20700CALL0 055.39TRUE00
2026-03-20750CALL0 053.3TRUE00
2026-03-20800CALL0 147.75TRUE00
2026-03-20850CALL0 146.84TRUE00
2026-03-20900CALL0 047.16TRUE00
2026-03-20950CALL0 344.41TRUE00
2026-03-201000CALL0 142.36TRUE00
2026-03-201050CALL0 041.36TRUE00
2026-03-201100CALL0 539.51TRUE00
2026-03-201150CALL0 637.53TRUE00
2026-03-2012054.8CALL0 438TRUE00
2026-03-201250CALL0 1136.64TRUE00
2026-03-2013036.8CALL0 535.95TRUE00
2026-03-2013535.75CALL0 434.91TRUE00
2026-03-201400CALL0 8734.07TRUE00
2026-03-201450CALL0 333.7TRUE00
2026-03-201500CALL0 2032.73TRUE00
2026-03-201550CALL0 7032.14TRUE00
2026-03-2016018.6CALL0 4131.95TRUE00
2026-03-2016518.85CALL0 2931.29TRUE00
2026-03-2017017.4CALL0 2730.89FALSE00
2026-03-2017518.01CALL0 3030.39FALSE00
2026-03-2018012.57CALL0 13030.15FALSE00
2026-03-2018512.3CALL0 25429.64FALSE00
2026-03-2019010.6CALL0 9929.33FALSE00
2026-03-2019510CALL0 3829.04FALSE00
2026-03-202008.15CALL0 5128.81FALSE00
2026-03-202105.63CALL0 16028.44FALSE00
2026-03-202204CALL0 6228.18FALSE00
2026-03-202303.4CALL0 329.08FALSE00
2026-03-202400CALL0 028.19FALSE00
2026-03-202500CALL0 028.05FALSE00
2026-03-20600PUT0 157.77FALSE00
2026-03-20650PUT0 054.88FALSE00
2026-03-20700PUT0 052.03FALSE00
2026-03-20750PUT0 049.26FALSE00
2026-03-20800PUT0 747.31FALSE00
2026-03-20850PUT0 045.85FALSE00
2026-03-20900PUT0 044.38FALSE00
2026-03-20950PUT0 043.1FALSE00
2026-03-201001.55PUT0 4440.62FALSE00
2026-03-201050PUT0 12139.62FALSE00
2026-03-201100PUT0 11638.43FALSE00
2026-03-201152.55PUT0 20837.55FALSE00
2026-03-201203.25PUT0 28236.72FALSE00
2026-03-201254.45PUT0 9835.9FALSE00
2026-03-201304.7PUT0 4435.11FALSE00
2026-03-201350PUT0 26334.53FALSE00
2026-03-201409.2PUT0 934.06FALSE00
2026-03-201458.8PUT0 1833.2FALSE00
2026-03-2015010.2PUT0 1232.74FALSE00
2026-03-2015510.8PUT1 12931.7FALSE10.80
2026-03-2016013.85PUT0 3231.55FALSE00
2026-03-2016514.85PUT0 1931.54FALSE00
2026-03-2017022.6PUT0 1630.59TRUE00
2026-03-201750PUT0 630.24TRUE00
2026-03-201800PUT0 029.77TRUE00
2026-03-201850PUT0 129.72TRUE00
2026-03-2019028.9PUT0 128.7TRUE00
2026-03-201950PUT0 129.03TRUE00
2026-03-202000PUT0 028.44TRUE00
2026-03-202100PUT0 027.48TRUE00
2026-03-202200PUT0 027.08TRUE00
2026-03-202300PUT0 027.62TRUE00
2026-03-202400PUT0 028.48TRUE00
2026-03-202500PUT0 031.17TRUE00
2026-06-18600CALL0 052.98TRUE00
2026-06-18650CALL0 048.89TRUE00
2026-06-18700CALL0 050.91TRUE00
2026-06-187586.02CALL0 249.45TRUE00
2026-06-18800CALL0 042.9TRUE00
2026-06-18850CALL0 042.9TRUE00
2026-06-18900CALL0 31041.81TRUE00
2026-06-18950CALL0 041.28TRUE00
2026-06-181000CALL0 038.51TRUE00
2026-06-181050CALL0 037.71TRUE00
2026-06-181100CALL0 039.11TRUE00
2026-06-181150CALL0 035.97TRUE00
2026-06-181200CALL0 236.86TRUE00
2026-06-181250CALL0 236.17TRUE00
2026-06-1813043.3CALL0 2935.46TRUE00
2026-06-181350CALL0 034.92TRUE00
2026-06-1814036.7CALL0 20134.3TRUE00
2026-06-181450CALL0 733.23TRUE00
2026-06-1815026CALL0 1233.03TRUE00
2026-06-181550CALL0 032.52TRUE00
2026-06-1816023.2CALL0 7332.24TRUE00
2026-06-1816522.2CALL1 4331.76TRUE22.20
2026-06-1817019.85CALL1 6431.02FALSE19.850
2026-06-1817519.86CALL0 1930.64FALSE00
2026-06-1818016.9CALL0 12330.46FALSE00
2026-06-1818516.8CALL0 21030.25FALSE00
2026-06-1819012.6CALL0 18329.78FALSE00
2026-06-1819510.5CALL0 1229.54FALSE00
2026-06-182000CALL0 729.29FALSE00
2026-06-182106.1CALL0 3728.79FALSE00
2026-06-182204.6CALL0 1528.39FALSE00
2026-06-182304CALL0 828.08FALSE00
2026-06-182400CALL0 727.69FALSE00
2026-06-182502.1CALL5 127.88FALSE2.10
2026-06-18600PUT0 059FALSE00
2026-06-18650PUT0 055.46FALSE00
2026-06-18700PUT0 052.14FALSE00
2026-06-18750PUT0 049.26FALSE00
2026-06-18800PUT0 546.51FALSE00
2026-06-18850PUT0 044.25FALSE00
2026-06-18900PUT0 542.01FALSE00
2026-06-18951.85PUT0 340.72FALSE00
2026-06-181003.2PUT0 1439.63FALSE00
2026-06-181050PUT0 038.87FALSE00
2026-06-181102.9PUT8 2237.9FALSE2.90
2026-06-181153.4PUT50 11336.7FALSE-0.45-0.12
2026-06-181204.2PUT6 9936.22FALSE4.20
2026-06-181255.5PUT0 9335.55FALSE00
2026-06-181306.5PUT0 9034.84FALSE00
2026-06-181357.7PUT0 19434.31FALSE00
2026-06-181408.9PUT0 3133.79FALSE00
2026-06-1814510.2PUT0 6133.26FALSE00
2026-06-1815012.5PUT0 14032.55FALSE00
2026-06-1815513.7PUT0 2832.33FALSE00
2026-06-1816016.02PUT0 931.98FALSE00
2026-06-1816522PUT0 4031.49FALSE00
2026-06-1817020.5PUT0 19231.03TRUE00
2026-06-1817527.5PUT0 730.67TRUE00
2026-06-181800PUT0 030.18TRUE00
2026-06-181850PUT0 030.02TRUE00
2026-06-1819032.1PUT0 1129.49TRUE00
2026-06-1819535.1PUT0 129.16TRUE00
2026-06-1820036.8PUT0 129.01TRUE00
2026-06-182100PUT0 028.52TRUE00
2026-06-182200PUT0 028.05TRUE00
2026-06-182300PUT0 027.51TRUE00
2026-06-182400PUT0 026.43TRUE00
2026-06-182500PUT0 035.9TRUE00
2026-09-18800CALL0 042.96TRUE00
2026-09-18850CALL0 040.41TRUE00
2026-09-18900CALL0 040.97TRUE00
2026-09-18950CALL0 039.45TRUE00
2026-09-181000CALL0 037.99TRUE00
2026-09-181050CALL0 038.35TRUE00
2026-09-181100CALL0 037.74TRUE00
2026-09-181150CALL0 036.98TRUE00
2026-09-181200CALL0 036.38TRUE00
2026-09-1812554.3CALL0 835.63TRUE00
2026-09-181300CALL0 034.99TRUE00
2026-09-181350CALL0 034.8TRUE00
2026-09-1814042.34CALL0 234.06TRUE00
2026-09-181450CALL0 033.47TRUE00
2026-09-181500CALL0 033.15TRUE00
2026-09-181550CALL0 031.51TRUE00
2026-09-181600CALL0 031.98TRUE00
2026-09-181650CALL0 031.66TRUE00
2026-09-1817020.49CALL0 531.49FALSE00
2026-09-181750CALL0 031.23FALSE00
2026-09-1818020.96CALL0 330.71FALSE00
2026-09-181850CALL0 030.46FALSE00
2026-09-1819015.8CALL0 1830.09FALSE00
2026-09-1819513CALL0 329.87FALSE00
2026-09-1820011.7CALL53 529.25FALSE11.70
2026-09-182100CALL0 028.89FALSE00
2026-09-182200CALL0 028.79FALSE00
2026-09-182307.2CALL0 128.4FALSE00
2026-09-182404CALL0 128.25FALSE00
2026-09-182500CALL0 028.09FALSE00
2026-09-18800PUT0 043.16FALSE00
2026-09-18851.6PUT0 641.64FALSE00
2026-09-18902.15PUT0 240.28FALSE00
2026-09-18952.8PUT0 137.15FALSE00
2026-09-181000PUT0 035.86FALSE00
2026-09-181050PUT0 037.84FALSE00
2026-09-181100PUT0 035.76FALSE00
2026-09-181150PUT0 036.42FALSE00
2026-09-181200PUT0 035.75FALSE00
2026-09-181256.52PUT53 1235.35FALSE6.520
2026-09-181300PUT0 034.49FALSE00
2026-09-181350PUT0 033.96FALSE00
2026-09-181400PUT0 033.37FALSE00
2026-09-181450PUT0 032.98FALSE00
2026-09-181500PUT0 032.43FALSE00
2026-09-181550PUT0 032.11FALSE00
2026-09-1816017.59PUT53 032.06FALSE17.590
2026-09-181650PUT0 031.28FALSE00
2026-09-181700PUT0 030.91TRUE00
2026-09-181750PUT0 030.86TRUE00
2026-09-181800PUT0 030.31TRUE00
2026-09-1818530.5PUT0 429.94TRUE00
2026-09-181900PUT0 029.7TRUE00
2026-09-181950PUT0 029.24TRUE00
2026-09-182000PUT0 029.1TRUE00
2026-09-1821046.5PUT0 228.42TRUE00
2026-09-182200PUT0 028.05TRUE00
2026-09-182300PUT0 028.03TRUE00
2026-09-182400PUT0 027.27TRUE00
2026-09-182500PUT0 026.73TRUE00
2026-12-18600CALL0 040.26TRUE00
2026-12-18650CALL0 049.5TRUE00
2026-12-18700CALL0 043.4TRUE00
2026-12-18750CALL0 041.01TRUE00
2026-12-18800CALL0 340.6TRUE00
2026-12-18850CALL0 138.32TRUE00
2026-12-18900CALL0 139.13TRUE00
2026-12-18950CALL0 137.26TRUE00
2026-12-181000CALL0 037.12TRUE00
2026-12-181050CALL0 136.13TRUE00
2026-12-181100CALL0 337.38TRUE00
2026-12-181150CALL0 836.01TRUE00
2026-12-181200CALL0 1034.21TRUE00
2026-12-181250CALL0 034.73TRUE00
2026-12-1813043.8CALL0 235.15TRUE00
2026-12-181350CALL0 334.03TRUE00
2026-12-1814040.1CALL0 1433.94TRUE00
2026-12-1814537.71CALL0 3833.45TRUE00
2026-12-181500CALL0 2833.08TRUE00
2026-12-1815532.18CALL0 632.66TRUE00
2026-12-181600CALL0 3432.13TRUE00
2026-12-1816530CALL0 1431.7TRUE00
2026-12-181700CALL0 4531.48FALSE00
2026-12-1817525.27CALL0 9431.15FALSE00
2026-12-1818021.4CALL0 3330.85FALSE00
2026-12-1818519CALL0 7130.44FALSE00
2026-12-1819017.5CALL0 4930.19FALSE00
2026-12-1819513.22CALL0 2229.9FALSE00
2026-12-1820013.5CALL0 3629.59FALSE00
2026-12-182100CALL0 2829.31FALSE00
2026-12-182208.3CALL0 3028.95FALSE00
2026-12-182300CALL0 2428.56FALSE00
2026-12-182400CALL0 3028.39FALSE00
2026-12-182505.46CALL0 7828.3FALSE00
2026-12-182600CALL0 3127.97FALSE00
2026-12-182700CALL0 026.79FALSE00
2026-12-182800CALL0 427.66FALSE00
2026-12-182900CALL0 027.84FALSE00
2026-12-183000CALL0 6127.73FALSE00
2026-12-183100CALL0 5025.76FALSE00
2026-12-18600PUT0 050.43FALSE00
2026-12-18650PUT0 047.58FALSE00
2026-12-18700PUT0 045.29FALSE00
2026-12-18750PUT0 243.4FALSE00
2026-12-18800PUT0 642.1FALSE00
2026-12-18852.3PUT0 2139.61FALSE00
2026-12-18902.4PUT10 2240.01FALSE2.40
2026-12-18953.2PUT0 1137.53FALSE00
2026-12-181000PUT0 1337.05FALSE00
2026-12-181050PUT0 1637.28FALSE00
2026-12-181104.8PUT1 26336.75FALSE4.80
2026-12-181155.5PUT14 1035.76FALSE5.50
2026-12-181200PUT0 3735.39FALSE00
2026-12-181259.32PUT0 3234.77FALSE00
2026-12-1813011.7PUT0 2834.52FALSE00
2026-12-181350PUT0 1633.86FALSE00
2026-12-1814012PUT0 16233.42FALSE00
2026-12-1814517.1PUT0 3033.09FALSE00
2026-12-181500PUT0 6032.55FALSE00
2026-12-181550PUT0 23032.11FALSE00
2026-12-1816021.97PUT0 59631.68FALSE00
2026-12-1816523.1PUT0 2131.26FALSE00
2026-12-1817023.1PUT0 2830.84TRUE00
2026-12-181750PUT0 030.61TRUE00
2026-12-181800PUT0 2330.96TRUE00
2026-12-181850PUT0 129.9TRUE00
2026-12-181900PUT0 130.13TRUE00
2026-12-181950PUT0 029.6TRUE00
2026-12-182000PUT0 7229.18TRUE00
2026-12-1821050.4PUT0 128.68TRUE00
2026-12-182200PUT0 029.11TRUE00
2026-12-182300PUT0 028.03TRUE00
2026-12-182400PUT0 029.61TRUE00
2026-12-182500PUT0 027.04TRUE00
2026-12-182600PUT0 027.65TRUE00
2026-12-182700PUT0 029.63TRUE00
2026-12-182800PUT0 031.53TRUE00
2026-12-182900PUT0 033.36TRUE00
2026-12-183000PUT0 035.45TRUE00
2026-12-183100PUT0 036.83TRUE00
2027-01-15600CALL0 044.54TRUE00
2027-01-15650CALL0 046.22TRUE00
2027-01-15700CALL0 041.99TRUE00
2027-01-15750CALL0 041.18TRUE00
2027-01-15800CALL0 1941.1TRUE00
2027-01-15850CALL0 139.95TRUE00
2027-01-159084.1CALL0 1639.61TRUE00
2027-01-15950CALL0 138TRUE00
2027-01-151000CALL0 637.13TRUE00
2027-01-1510572.2CALL0 537.48TRUE00
2027-01-1511057.5CALL0 336.76TRUE00
2027-01-151150CALL0 236.43TRUE00
2027-01-151200CALL0 835.31TRUE00
2027-01-151250CALL0 1035.14TRUE00
2027-01-1513043CALL0 7334.91TRUE00
2027-01-151350CALL0 2034.36TRUE00
2027-01-1514041.5CALL0 5933.8TRUE00
2027-01-1514541.9CALL0 4233.36TRUE00
2027-01-1515038.8CALL0 4233.03TRUE00
2027-01-1515530CALL0 2832.59TRUE00
2027-01-1516033.6CALL0 1932.18TRUE00
2027-01-1516531.3CALL0 6231.67TRUE00
2027-01-1517028.8CALL0 4631.32FALSE00
2027-01-1517525.77CALL0 2031.18FALSE00
2027-01-1518021.1CALL0 29030.75FALSE00
2027-01-1518519.1CALL0 16130.54FALSE00
2027-01-1519020.34CALL0 14430.23FALSE00
2027-01-1519518.3CALL0 630.03FALSE00
2027-01-1520017.4CALL0 6829.74FALSE00
2027-01-152100CALL0 729.31FALSE00
2027-01-152209.55CALL0 2529.01FALSE00
2027-01-152308.2CALL0 228.63FALSE00
2027-01-152406.5CALL0 828.29FALSE00
2027-01-152506.04CALL0 10927.91FALSE00
2027-01-15600PUT0 046.37FALSE00
2027-01-15650PUT0 046.68FALSE00
2027-01-15700PUT0 644.42FALSE00
2027-01-15750PUT0 2142.89FALSE00
2027-01-15800PUT0 1741.96FALSE00
2027-01-15850PUT0 039.6FALSE00
2027-01-15903.09PUT0 639.41FALSE00
2027-01-15950PUT0 037.55FALSE00
2027-01-151000PUT0 3136.97FALSE00
2027-01-151050PUT0 50237.16FALSE00
2027-01-151100PUT0 2536.57FALSE00
2027-01-151150PUT0 1735.9FALSE00
2027-01-151200PUT0 035.45FALSE00
2027-01-1512510.5PUT0 2134.69FALSE00
2027-01-1513011.9PUT0 1234.31FALSE00
2027-01-151350PUT0 1033.88FALSE00
2027-01-151400PUT0 133.26FALSE00
2027-01-151450PUT0 5332.84FALSE00
2027-01-1515015.96PUT0 1332.44FALSE00
2027-01-1515519.65PUT0 1331.99FALSE00
2027-01-1516021.04PUT0 2131.5FALSE00
2027-01-1516521.68PUT0 931.34FALSE00
2027-01-1517024.22PUT0 1431.05TRUE00
2027-01-151750PUT0 030.7TRUE00
2027-01-1518029.4PUT0 030.24TRUE00
2027-01-1518533.2PUT0 029.78TRUE00
2027-01-151900PUT0 729.77TRUE00
2027-01-151950PUT0 029.26TRUE00
2027-01-152000PUT0 60029.06TRUE00
2027-01-1521047.6PUT0 128.34TRUE00
2027-01-152200PUT0 028.24TRUE00
2027-01-152300PUT0 027.51TRUE00
2027-01-152400PUT0 027.35TRUE00
2027-01-152500PUT0 027.82TRUE00

Latest MPC Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$102.13
Jun 13, 2022 7:59 PM EST300$102.13
Jun 13, 2022 7:59 PM EST100$102.19
Jun 13, 2022 7:59 PM EST3$102.19
Jun 13, 2022 8:00 PM EST200$101.36

Marathon Petroleum Corporation (MPC) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2019-04-15UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000019007139/0000000000-19-007139-index.htm
2020-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020004757/0000000000-20-004757-index.htm
2020-06-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1510295/000000000020005480/0000000000-20-005480-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000009375120000467/0000093751-20-000467-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720008783/0000834237-20-008783-index.htm
2020-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000083423720010037/0000834237-20-010037-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1510295/000110465920018273/0001104659-20-018273-index.htm
2019-04-05S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519099296/0001193125-19-099296-index.htm
2019-04-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1510295/000119312519113451/0001193125-19-113451-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140413/0001193125-19-140413-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519140414/0001193125-19-140414-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000119312519141583/0001193125-19-141583-index.htm
2019-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000119312519257603/0001193125-19-257603-index.htm
2020-04-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520116106/0001193125-20-116106-index.htm
2020-04-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1510295/000119312520117428/0001193125-20-117428-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1510295/000119312520119172/0001193125-20-119172-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119034843/0001209191-19-034843-index.htm
2019-06-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044125/0001209191-19-044125-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-08-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119045278/0001209191-19-045278-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052066/0001209191-19-052066-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2019-11-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119055800/0001209191-19-055800-index.htm
2019-11-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119056559/0001209191-19-056559-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061188/0001209191-19-061188-index.htm
2019-12-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061436/0001209191-19-061436-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061493/0001209191-19-061493-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2020-02-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120007476/0001209191-20-007476-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2020-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040847/0001209191-20-040847-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120044676/0001209191-20-044676-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053506/0001209191-20-053506-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2019-04-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000029/0001510295-19-000029-index.htm
2019-04-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000032/0001510295-19-000032-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000038/0001510295-19-000038-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000042/0001510295-19-000042-index.htm
2019-05-08425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000044/0001510295-19-000044-index.htm
2019-05-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000048/0001510295-19-000048-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000051/0001510295-19-000051-index.htm
2019-05-09425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000056/0001510295-19-000056-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000059/0001510295-19-000059-index.htm
2019-05-09SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000061/0001510295-19-000061-index.htm
2019-05-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000064/0001510295-19-000064-index.htm
2019-06-03425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000068/0001510295-19-000068-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000078/0001510295-19-000078-index.htm
2019-06-26425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000081/0001510295-19-000081-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000083/0001510295-19-000083-index.htm
2019-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000084/0001510295-19-000084-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000089/0001510295-19-000089-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000094/0001510295-19-000094-index.htm
2019-08-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000097/0001510295-19-000097-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000103/0001510295-19-000103-index.htm
2019-08-02SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000104/0001510295-19-000104-index.htm
2019-08-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000108/0001510295-19-000108-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000115/0001510295-19-000115-index.htm
2019-09-03S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000116/0001510295-19-000116-index.htm
2019-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000117/0001510295-19-000117-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000120/0001510295-19-000120-index.htm
2019-09-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000126/0001510295-19-000126-index.htm
2019-10-03DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000128/0001510295-19-000128-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000132/0001510295-19-000132-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000136/0001510295-19-000136-index.htm
2019-10-31DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000138/0001510295-19-000138-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000141/0001510295-19-000141-index.htm
2019-11-01DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000142/0001510295-19-000142-index.htm
2019-11-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029519000144/0001510295-19-000144-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029519000148/0001510295-19-000148-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000002/0001510295-20-000002-index.htm
2020-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000006/0001510295-20-000006-index.htm
2020-03-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000010/0001510295-20-000010-index.htm
2020-03-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000017/0001510295-20-000017-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000018/0001510295-20-000018-index.htm
2020-03-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000019/0001510295-20-000019-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000023/0001510295-20-000023-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000029/0001510295-20-000029-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000031/0001510295-20-000031-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000042/0001510295-20-000042-index.htm
2020-04-23S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000045/0001510295-20-000045-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000048/0001510295-20-000048-index.htm
2020-04-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000051/0001510295-20-000051-index.htm
2020-04-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000054/0001510295-20-000054-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000059/0001510295-20-000059-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000062/0001510295-20-000062-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000066/0001510295-20-000066-index.htm
2020-06-11CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000070/0001510295-20-000070-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000073/0001510295-20-000073-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000076/0001510295-20-000076-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000080/0001510295-20-000080-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000081/0001510295-20-000081-index.htm
2020-08-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000083/0001510295-20-000083-index.htm
2020-08-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000087/0001510295-20-000087-index.htm
2020-08-19S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000090/0001510295-20-000090-index.htm
2020-09-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000095/0001510295-20-000095-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000098/0001510295-20-000098-index.htm
2020-11-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000102/0001510295-20-000102-index.htm
2020-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1510295/000151029520000107/0001510295-20-000107-index.htm
2020-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1510295/000151029520000108/0001510295-20-000108-index.htm
2019-04-22EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1510295/999999999519000786/9999999995-19-000786-index.htm

Marathon Petroleum Corporation (MPC) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Marathon Petroleum Corporation (MPC). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 56%
Institutional Ownership: 7597%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-07-30Petroleum Corp MarathonDirectorSell156,173,128.000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044112/0001209191-19-044112-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy1.001.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2020-01-02EDWARD G GALANTEDirectorBuy636.0010,214.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001512/0001209191-20-001512-index.htm
2020-03-02Donald C. TemplinExec VP & Chief Fin OfcBuy13,409.00104,092.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016346/0001209191-20-016346-index.htm
2019-04-01Kim K.W. RuckerDirectorBuy644.96106,745.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023558/0001209191-19-023558-index.htm
2020-04-01Khayyal Abdulaziz Fahd AlDirectorBuy1,886.6810,756.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120022972/0001209191-20-022972-index.htm
2020-07-01J MICHAEL STICEDirectorBuy1,103.5610,977.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120040913/0001209191-20-040913-index.htm
2019-12-20JONATHAN Z COHENDirectorBuy111.15111.15https://www.sec.gov/Archives/edgar/data/1510295/000120919119061755/0001209191-19-061755-index.htm
2020-07-01Khayyal Abdulaziz Fahd AlDirectorBuy1,103.5612,018.88https://www.sec.gov/Archives/edgar/data/1510295/000120919120040856/0001209191-20-040856-index.htm
2020-04-01EDWARD G GALANTEDirectorBuy1,886.6812,164.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022984/0001209191-20-022984-index.htm
2019-04-01SUSAN TOMASKYDirectorBuy644.9612,397.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023067/0001209191-19-023067-index.htm
2020-10-01J MICHAEL STICEDirectorBuy1,420.9712,608.56https://www.sec.gov/Archives/edgar/data/1510295/000120919120053532/0001209191-20-053532-index.htm
2019-07-01SUSAN TOMASKYDirectorBuy714.3513,130.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040655/0001209191-19-040655-index.htm
2020-07-01EDWARD G GALANTEDirectorBuy1,103.5613,353.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040868/0001209191-20-040868-index.htm
2020-10-01Khayyal Abdulaziz Fahd AlDirectorBuy1,420.9713,670.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120053511/0001209191-20-053511-index.htm
2019-10-01SUSAN TOMASKYDirectorBuy652.1213,806.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052150/0001209191-19-052150-index.htm
2020-01-02SUSAN TOMASKYDirectorBuy636.0014,471.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001522/0001209191-20-001522-index.htm
2020-10-01EDWARD G GALANTEDirectorBuy1,420.9714,907.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053525/0001209191-20-053525-index.htm
2019-04-01CHARLES E BUNCHDirectorBuy644.9615,927.52https://www.sec.gov/Archives/edgar/data/1510295/000120919119023044/0001209191-19-023044-index.htm
2020-04-01SUSAN TOMASKYDirectorBuy1,886.6816,421.80https://www.sec.gov/Archives/edgar/data/1510295/000120919120022995/0001209191-20-022995-index.htm
2020-01-27Thomas KaczynskiVP, Finance and TreasurerBuy657.0016,512.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005328/0001209191-20-005328-index.htm
2019-07-01CHARLES E BUNCHDirectorBuy714.3516,756.50https://www.sec.gov/Archives/edgar/data/1510295/000120919119040638/0001209191-19-040638-index.htm
2019-10-01CHARLES E BUNCHDirectorBuy652.1217,517.01https://www.sec.gov/Archives/edgar/data/1510295/000120919119052073/0001209191-19-052073-index.htm
2020-07-01SUSAN TOMASKYDirectorBuy1,103.5617,610.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040914/0001209191-20-040914-index.htm
2019-04-01JAMES E ROHRDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023054/0001209191-19-023054-index.htm
2019-04-01STEVEN A DAVISDirectorBuy644.9618,045.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119023052/0001209191-19-023052-index.htm
2020-03-02Thomas KaczynskiVP, Finance and TreasurerBuy2,179.0018,221.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016332/0001209191-20-016332-index.htm
2020-01-02CHARLES E BUNCHDirectorBuy636.0018,260.53https://www.sec.gov/Archives/edgar/data/1510295/000120919120001506/0001209191-20-001506-index.htm
2019-07-01JAMES E ROHRDirectorBuy714.3518,960.72https://www.sec.gov/Archives/edgar/data/1510295/000120919119040645/0001209191-19-040645-index.htm
2019-07-01STEVEN A DAVISDirectorBuy714.3518,960.73https://www.sec.gov/Archives/edgar/data/1510295/000120919119040640/0001209191-19-040640-index.htm
2020-10-01SUSAN TOMASKYDirectorBuy1,420.9719,164.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053537/0001209191-20-053537-index.htm
2020-01-27John J QuaidVice President and ControllerBuy837.0019,530.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005330/0001209191-20-005330-index.htm
2019-10-01JAMES E ROHRDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052123/0001209191-19-052123-index.htm
2019-10-01STEVEN A DAVISDirectorBuy652.1219,797.30https://www.sec.gov/Archives/edgar/data/1510295/000120919119052077/0001209191-19-052077-index.htm
2020-01-27Suzanne GagleGeneral CounselBuy1,419.0020,056.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005317/0001209191-20-005317-index.htm
2020-04-01CHARLES E BUNCHDirectorBuy1,886.6820,359.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120022976/0001209191-20-022976-index.htm
2020-01-02JAMES E ROHRDirectorBuy636.0020,612.14https://www.sec.gov/Archives/edgar/data/1510295/000120919120001514/0001209191-20-001514-index.htm
2020-01-02STEVEN A DAVISDirectorBuy636.0020,612.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001510/0001209191-20-001510-index.htm
2020-03-02John J QuaidVice President and ControllerBuy2,682.0021,338.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016339/0001209191-20-016339-index.htm
2020-07-01CHARLES E BUNCHDirectorBuy1,103.5621,681.45https://www.sec.gov/Archives/edgar/data/1510295/000120919120040860/0001209191-20-040860-index.htm
2020-04-01JAMES E ROHRDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022986/0001209191-20-022986-index.htm
2020-04-01STEVEN A DAVISDirectorBuy1,886.6822,845.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120022982/0001209191-20-022982-index.htm
2020-04-28Gary R. HemingerExecutive ChairmanBuy211,045.00232,237.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120026292/0001209191-20-026292-index.htm
2020-10-01CHARLES E BUNCHDirectorBuy1,420.9723,410.27https://www.sec.gov/Archives/edgar/data/1510295/000120919120053518/0001209191-20-053518-index.htm
2020-07-01JAMES E ROHRDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040943/0001209191-20-040943-index.htm
2020-07-01STEVEN A DAVISDirectorBuy1,103.5624,286.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120040864/0001209191-20-040864-index.htm
2020-03-02Suzanne GagleGeneral CounselBuy6,705.0025,149.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016320/0001209191-20-016320-index.htm
2020-10-01JAMES E ROHRDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053527/0001209191-20-053527-index.htm
2020-10-01STEVEN A DAVISDirectorBuy1,420.9726,173.13https://www.sec.gov/Archives/edgar/data/1510295/000120919120053523/0001209191-20-053523-index.htm
2020-04-01JONATHAN Z COHENDirectorBuy1,886.682,646.39https://www.sec.gov/Archives/edgar/data/1510295/000120919120022980/0001209191-20-022980-index.htm
2019-06-11JAMES E ROHRDirectorBuy12,500.0048.14601,750.0027,500.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119036594/0001209191-19-036594-index.htm
2019-04-01JOHN P SURMADirectorBuy644.9634,353.58https://www.sec.gov/Archives/edgar/data/1510295/000120919119023066/0001209191-19-023066-index.htm
2020-03-17Michael J HenniganPresident & CEOBuy290,641.00345,945.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120020186/0001209191-20-020186-index.htm
2019-07-01JOHN P SURMADirectorBuy714.3535,449.80https://www.sec.gov/Archives/edgar/data/1510295/000120919119040653/0001209191-19-040653-index.htm
2019-10-01JOHN P SURMADirectorBuy652.1236,446.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119052141/0001209191-19-052141-index.htm
2020-01-27Raymond L BrooksEx. VP, RefiningBuy2,354.0036,707.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005315/0001209191-20-005315-index.htm
2020-01-02JOHN P SURMADirectorBuy636.0037,412.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001520/0001209191-20-001520-index.htm
2020-07-01JONATHAN Z COHENDirectorBuy1,103.563,789.11https://www.sec.gov/Archives/edgar/data/1510295/000120919120040862/0001209191-20-040862-index.htm
2020-01-27Gary R. HemingerChairman, CEOBuy11,829.00382,486.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120005313/0001209191-20-005313-index.htm
2019-04-01Evan BayhDirectorBuy644.9639,903.57https://www.sec.gov/Archives/edgar/data/1510295/000120919119023042/0001209191-19-023042-index.htm
2020-04-01JOHN P SURMADirectorBuy1,886.6839,927.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022993/0001209191-20-022993-index.htm
2019-07-01Evan BayhDirectorBuy714.3540,999.79https://www.sec.gov/Archives/edgar/data/1510295/000120919119040636/0001209191-19-040636-index.htm
2020-07-01JOHN P SURMADirectorBuy1,103.5641,621.78https://www.sec.gov/Archives/edgar/data/1510295/000120919120040946/0001209191-20-040946-index.htm
2019-10-01Evan BayhDirectorBuy652.1241,996.78https://www.sec.gov/Archives/edgar/data/1510295/000120919119052070/0001209191-19-052070-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy41,358.0012.37511,391.67423,844.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2020-01-02Evan BayhDirectorBuy636.0042,962.03https://www.sec.gov/Archives/edgar/data/1510295/000120919120001504/0001209191-20-001504-index.htm
2020-10-01JOHN P SURMADirectorBuy1,420.9743,840.25https://www.sec.gov/Archives/edgar/data/1510295/000120919120053534/0001209191-20-053534-index.htm
2020-03-02Raymond L BrooksEx. VP, RefiningBuy10,057.0044,040.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016304/0001209191-20-016304-index.htm
2020-04-01Evan BayhDirectorBuy1,886.6845,477.30https://www.sec.gov/Archives/edgar/data/1510295/000120919120022974/0001209191-20-022974-index.htm
2020-07-01Evan BayhDirectorBuy1,103.5647,171.77https://www.sec.gov/Archives/edgar/data/1510295/000120919120040858/0001209191-20-040858-index.htm
2020-10-01Evan BayhDirectorBuy1,420.9749,390.24https://www.sec.gov/Archives/edgar/data/1510295/000120919120053515/0001209191-20-053515-index.htm
2019-05-15Donald C. TemplinPres., Refining, Mktg & SupplyBuy5,000.0050.74253,696.505,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119030705/0001209191-19-030705-index.htm
2020-10-01JONATHAN Z COHENDirectorBuy1,420.975,282.68https://www.sec.gov/Archives/edgar/data/1510295/000120919120053520/0001209191-20-053520-index.htm
2019-07-01Kim K.W. RuckerDirectorBuy714.3552,852.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040647/0001209191-19-040647-index.htm
2019-10-01Kim K.W. RuckerDirectorBuy652.1253,528.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052128/0001209191-19-052128-index.htm
2020-01-02Kim K.W. RuckerDirectorBuy636.0054,193.26https://www.sec.gov/Archives/edgar/data/1510295/000120919120001516/0001209191-20-001516-index.htm
2020-01-27Timothy T. GriffithPresident, Speedway LLCBuy2,926.0054,680.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005319/0001209191-20-005319-index.htm
2019-04-01J MICHAEL STICEDirectorBuy644.965,524.88https://www.sec.gov/Archives/edgar/data/1510295/000120919119023055/0001209191-19-023055-index.htm
2020-03-02Michael J HenniganPresident & CEO, MPLX GP LLCBuy15,421.0055,304.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016326/0001209191-20-016326-index.htm
2020-04-01Kim K.W. RuckerDirectorBuy1,886.6856,143.81https://www.sec.gov/Archives/edgar/data/1510295/000120919120022989/0001209191-20-022989-index.htm
2020-07-01Kim K.W. RuckerDirectorBuy1,103.5657,332.49https://www.sec.gov/Archives/edgar/data/1510295/000120919120040932/0001209191-20-040932-index.htm
2020-10-01Kim K.W. RuckerDirectorBuy1,420.9758,886.44https://www.sec.gov/Archives/edgar/data/1510295/000120919120053530/0001209191-20-053530-index.htm
2020-02-24Gary R. HemingerChairman, CEOBuy204,982.0012.372,534,602.43605,550.86https://www.sec.gov/Archives/edgar/data/1510295/000120919120013215/0001209191-20-013215-index.htm
2019-07-01J MICHAEL STICEDirectorBuy714.356,300.64https://www.sec.gov/Archives/edgar/data/1510295/000120919119040651/0001209191-19-040651-index.htm
2020-03-02Timothy T. GriffithPresident, Speedway LLCBuy12,446.0063,659.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120016322/0001209191-20-016322-index.htm
2020-07-31Petroleum Corp MarathonDirectorSell18,582,088.00647,415,452.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120044671/0001209191-20-044671-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy161,295,606.00665,997,540.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01J MICHAEL STICEDirectorBuy652.127,014.06https://www.sec.gov/Archives/edgar/data/1510295/000120919119052134/0001209191-19-052134-index.htm
2019-07-01Khayyal Abdulaziz Fahd AlDirectorBuy714.357,291.44https://www.sec.gov/Archives/edgar/data/1510295/000120919119040634/0001209191-19-040634-index.htm
2020-01-02JONATHAN Z COHENDirectorBuy636.00747.15https://www.sec.gov/Archives/edgar/data/1510295/000120919120001508/0001209191-20-001508-index.htm
2020-01-02J MICHAEL STICEDirectorBuy636.007,713.42https://www.sec.gov/Archives/edgar/data/1510295/000120919120001518/0001209191-20-001518-index.htm
2019-07-30Petroleum Corp MarathonDirectorBuy80,000.0080,000.00https://www.sec.gov/Archives/edgar/data/1510295/000120919119044127/0001209191-19-044127-index.htm
2019-10-01Khayyal Abdulaziz Fahd AlDirectorBuy652.128,014.49https://www.sec.gov/Archives/edgar/data/1510295/000120919119052068/0001209191-19-052068-index.htm
2019-04-01EDWARD G GALANTEDirectorBuy644.968,140.31https://www.sec.gov/Archives/edgar/data/1510295/000120919119023050/0001209191-19-023050-index.htm
2020-01-02Khayyal Abdulaziz Fahd AlDirectorBuy636.008,722.89https://www.sec.gov/Archives/edgar/data/1510295/000120919120001501/0001209191-20-001501-index.htm
2019-07-01EDWARD G GALANTEDirectorBuy714.358,873.86https://www.sec.gov/Archives/edgar/data/1510295/000120919119040642/0001209191-19-040642-index.htm
2020-01-27Donald C. TemplinExec VP & Chief Fin OfcBuy783.0093,965.00https://www.sec.gov/Archives/edgar/data/1510295/000120919120005332/0001209191-20-005332-index.htm
2019-10-01EDWARD G GALANTEDirectorBuy652.129,549.92https://www.sec.gov/Archives/edgar/data/1510295/000120919119052116/0001209191-19-052116-index.htm
2020-04-01J MICHAEL STICEDirectorBuy1,886.689,729.70https://www.sec.gov/Archives/edgar/data/1510295/000120919120022991/0001209191-20-022991-index.htm