MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	75	0	CALL	0	0	257.13	TRUE	0	0
2025-09-05	80	0	CALL	0	0	239.55	TRUE	0	0
2025-09-05	85	0	CALL	0	0	218.82	TRUE	0	0
2025-09-05	90	0	CALL	0	0	161.17	TRUE	0	0
2025-09-05	95	0	CALL	0	0	189.39	TRUE	0	0
2025-09-05	100	0	CALL	0	0	152.69	TRUE	0	0
2025-09-05	105	0	CALL	0	0	145.91	TRUE	0	0
2025-09-05	110	28.5	CALL	0	0	132.04	TRUE	0	0
2025-09-05	115	0	CALL	0	0	175.64	TRUE	0	0
2025-09-05	120	0	CALL	0	0	100.63	TRUE	0	0
2025-09-05	121	0	CALL	0	0	71.96	TRUE	0	0
2025-09-05	122	0	CALL	0	0	92.64	TRUE	0	0
2025-09-05	123	0	CALL	0	0	93.34	TRUE	0	0
2025-09-05	124	0	CALL	0	0	141.5	TRUE	0	0
2025-09-05	125	12	CALL	0	0	61.9	TRUE	0	0
2025-09-05	126	20.32	CALL	0	6	82.64	TRUE	0	0
2025-09-05	127	0	CALL	0	0	66.3	TRUE	0	0
2025-09-05	128	0	CALL	0	0	75.07	TRUE	0	0
2025-09-05	129	8.35	CALL	0	2	72.19	TRUE	0	0
2025-09-05	130	20.32	CALL	0	7	72.39	TRUE	0	0
2025-09-05	131	4.95	CALL	0	9	73.36	TRUE	0	0
2025-09-05	132	18.46	CALL	2	24	87.76	TRUE	18.46	0
2025-09-05	133	18.86	CALL	10	2	100.59	TRUE	18.86	0
2025-09-05	134	5.94	CALL	0	8	52.9	TRUE	0	0
2025-09-05	135	10.96	CALL	0	7	80.6	TRUE	0	0
2025-09-05	136	16.5	CALL	1	2	63.79	TRUE	0.38	0.02
2025-09-05	137	10.8	CALL	0	102	66.69	TRUE	0	0
2025-09-05	138	8.25	CALL	0	13	51.05	TRUE	0	0
2025-09-05	139	12.05	CALL	19	14	88.53	TRUE	12.05	0
2025-09-05	140	11.65	CALL	4	45	74.92	TRUE	-0.25	-0.02
2025-09-05	141	11.01	CALL	6	33	73.64	TRUE	0.16	0.01
2025-09-05	142	10.29	CALL	6	31	37.69	TRUE	0.87	0.09
2025-09-05	143	8.05	CALL	0	27	42.19	TRUE	0	0
2025-09-05	144	7.87	CALL	6	5	46.39	TRUE	0.03	0
2025-09-05	145	6.97	CALL	7	176	43.52	TRUE	-0.18	-0.03
2025-09-05	146	6.32	CALL	1	113	26.29	TRUE	6.32	0
2025-09-05	147	5.24	CALL	1	124	20.9	TRUE	0.02	0
2025-09-05	148	4.57	CALL	1	117	24.84	TRUE	-0.05	-0.01
2025-09-05	149	3.73	CALL	1	116	23.63	TRUE	-0.17	-0.04
2025-09-05	150	3.12	CALL	18	177	24.98	TRUE	-0.08	-0.03
2025-09-05	152.5	2	CALL	59	58	28.53	FALSE	0.1	0.05
2025-09-05	155	0.76	CALL	42	43	23.94	FALSE	-0.24	-0.24
2025-09-05	157.5	0.3	CALL	23	10	24.04	FALSE	-0.14	-0.32
2025-09-05	160	0.1	CALL	14	8	24.13	FALSE	-0.11	-0.52
2025-09-05	162.5	0.03	CALL	14	7	24.44	FALSE	-0.08	-0.73
2025-09-05	165	0.09	CALL	0	30	44.41	FALSE	0	0
2025-09-05	167.5	0	CALL	0	0	50.28	FALSE	0	0
2025-09-05	170	0	CALL	0	0	55.87	FALSE	0	0
2025-09-05	172.5	0	CALL	0	0	61.45	FALSE	0	0
2025-09-05	175	0	CALL	0	0	66.85	FALSE	0	0
2025-09-05	177.5	0	CALL	0	0	71.85	FALSE	0	0
2025-09-05	180	0	CALL	0	0	76.93	FALSE	0	0
2025-09-05	182.5	0	CALL	0	0	81.87	FALSE	0	0
2025-09-05	185	0	CALL	0	0	86.68	FALSE	0	0
2025-09-05	75	0	PUT	0	0	200.76	FALSE	0	0
2025-09-05	80	0	PUT	0	0	249.37	FALSE	0	0
2025-09-05	85	0	PUT	0	0	228.24	FALSE	0	0
2025-09-05	90	0	PUT	0	0	154.97	FALSE	0	0
2025-09-05	95	0	PUT	0	0	189.23	FALSE	0	0
2025-09-05	100	0	PUT	0	0	128.27	FALSE	0	0
2025-09-05	105	0.03	PUT	0	5	153.71	FALSE	0	0
2025-09-05	110	0.03	PUT	0	30	136.98	FALSE	0	0
2025-09-05	115	0.11	PUT	0	38	120.83	FALSE	0	0
2025-09-05	120	0.01	PUT	1	21	66.81	FALSE	0.01	0
2025-09-05	121	0	PUT	0	0	93.3	FALSE	0	0
2025-09-05	122	0	PUT	0	0	98.99	FALSE	0	0
2025-09-05	123	0.63	PUT	0	151	96.24	FALSE	0	0
2025-09-05	124	0.27	PUT	0	2	93.19	FALSE	0	0
2025-09-05	125	0.15	PUT	0	54	58.65	FALSE	0	0
2025-09-05	126	0.1	PUT	0	3	87.12	FALSE	0	0
2025-09-05	127	0.19	PUT	0	11	84.1	FALSE	0	0
2025-09-05	128	0.26	PUT	0	5	57.71	FALSE	0	0
2025-09-05	129	0.04	PUT	0	188	56.37	FALSE	0	0
2025-09-05	130	0.1	PUT	0	94	75.87	FALSE	0	0
2025-09-05	131	0.27	PUT	0	30	72.61	FALSE	0	0
2025-09-05	132	0.32	PUT	0	23	69.61	FALSE	0	0
2025-09-05	133	0.33	PUT	0	19	67.31	FALSE	0	0
2025-09-05	134	0.35	PUT	0	29	64.3	FALSE	0	0
2025-09-05	135	0.09	PUT	1	52	48.03	FALSE	0.09	0
2025-09-05	136	0.07	PUT	1	64	43.68	FALSE	0.07	0
2025-09-05	137	0.1	PUT	0	33	55.84	FALSE	0	0
2025-09-05	138	0.19	PUT	0	23	53.17	FALSE	0	0
2025-09-05	139	0.14	PUT	0	32	50.63	FALSE	0	0
2025-09-05	140	0.14	PUT	12	45	38.44	FALSE	-0.01	-0.07
2025-09-05	141	0.16	PUT	5	6	36.74	FALSE	0.16	0
2025-09-05	142	0.54	PUT	0	38	39.35	FALSE	0	0
2025-09-05	143	0.4	PUT	0	17	42.15	FALSE	0	0
2025-09-05	144	0.28	PUT	7	24	32.56	FALSE	-0.14	-0.33
2025-09-05	145	0.43	PUT	11	23	33.41	FALSE	-0.12	-0.22
2025-09-05	146	0.66	PUT	31	110	27.98	FALSE	0.03	0.05
2025-09-05	147	0.65	PUT	55	96	30.91	FALSE	-0.07	-0.1
2025-09-05	148	1.5	PUT	1	49	25.05	FALSE	0.56	0.6
2025-09-05	149	0.9	PUT	1058	52	26.98	FALSE	-0.36	-0.29
2025-09-05	150	1.25	PUT	128	41	27.41	FALSE	-0.27	-0.18
2025-09-05	152.5	2.33	PUT	3	0	26.88	TRUE	2.33	0
2025-09-05	155	4.4	PUT	2	0	33.94	TRUE	4.4	0
2025-09-05	157.5	0	PUT	0	0	21.8	TRUE	0	0
2025-09-05	160	0	PUT	0	0	30.2	TRUE	0	0
2025-09-05	162.5	0	PUT	0	0	28.94	TRUE	0	0
2025-09-05	165	0	PUT	0	0	74.56	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	85.3	TRUE	0	0
2025-09-05	170	0	PUT	0	0	93.02	TRUE	0	0
2025-09-05	172.5	0	PUT	0	0	100.43	TRUE	0	0
2025-09-05	175	0	PUT	0	0	107.56	TRUE	0	0
2025-09-05	177.5	0	PUT	0	0	70.82	TRUE	0	0
2025-09-05	180	0	PUT	0	0	54.56	TRUE	0	0
2025-09-05	182.5	0	PUT	0	0	72.3	TRUE	0	0
2025-09-05	185	0	PUT	0	0	78.89	TRUE	0	0
2025-09-12	75	0	CALL	0	0	186.73	TRUE	0	0
2025-09-12	80	0	CALL	0	0	170.97	TRUE	0	0
2025-09-12	85	0	CALL	0	0	163.74	TRUE	0	0
2025-09-12	90	0	CALL	0	0	145.83	TRUE	0	0
2025-09-12	95	0	CALL	0	0	130.6	TRUE	0	0
2025-09-12	100	0	CALL	0	0	122.31	TRUE	0	0
2025-09-12	105	0	CALL	0	0	105.56	TRUE	0	0
2025-09-12	110	0	CALL	0	0	95.14	TRUE	0	0
2025-09-12	115	0	CALL	0	0	84.85	TRUE	0	0
2025-09-12	120	0	CALL	0	0	70.25	TRUE	0	0
2025-09-12	121	0	CALL	0	0	72.45	TRUE	0	0
2025-09-12	122	0	CALL	0	0	70.24	TRUE	0	0
2025-09-12	123	0	CALL	0	0	62.69	TRUE	0	0
2025-09-12	124	0	CALL	0	0	64.9	TRUE	0	0
2025-09-12	125	0	CALL	0	0	61.76	TRUE	0	0
2025-09-12	126	0	CALL	0	0	54.03	TRUE	0	0
2025-09-12	127	0	CALL	0	0	58.45	TRUE	0	0
2025-09-12	128	0	CALL	0	0	51.27	TRUE	0	0
2025-09-12	129	0	CALL	0	0	49.27	TRUE	0	0
2025-09-12	130	7.74	CALL	0	42	50.31	TRUE	0	0
2025-09-12	131	0	CALL	0	0	55.75	TRUE	0	0
2025-09-12	132	19.86	CALL	1	0	82.16	TRUE	19.86	0
2025-09-12	133	9.33	CALL	0	15	51.86	TRUE	0	0
2025-09-12	134	17.14	CALL	0	3	49.59	TRUE	0	0
2025-09-12	135	6.37	CALL	0	1	51.54	TRUE	0	0
2025-09-12	136	4.84	CALL	0	1	43.36	TRUE	0	0
2025-09-12	137	6.95	CALL	0	5	43.33	TRUE	0	0
2025-09-12	138	4.07	CALL	0	7	40.01	TRUE	0	0
2025-09-12	139	6.8	CALL	0	17	43.26	TRUE	0	0
2025-09-12	140	10.91	CALL	0	33	41.21	TRUE	0	0
2025-09-12	141	11.03	CALL	1	3	60.44	TRUE	11.03	0
2025-09-12	142	8.76	CALL	0	20	37.7	TRUE	0	0
2025-09-12	143	9.72	CALL	1	8	31	TRUE	9.72	0
2025-09-12	144	8.73	CALL	0	5	38.18	TRUE	0	0
2025-09-12	145	6.86	CALL	2	68	28.57	TRUE	6.86	0
2025-09-12	146	6.37	CALL	0	94	31.58	TRUE	0	0
2025-09-12	147	6.45	CALL	3	14	29.45	TRUE	6.45	0
2025-09-12	148	5.5	CALL	3	38	26.9	TRUE	-0.2	-0.04
2025-09-12	149	4.64	CALL	0	20	30.19	TRUE	0	0
2025-09-12	150	4.5	CALL	27	36	29.57	TRUE	4.5	0
2025-09-12	152.5	3.05	CALL	53	56	28.42	FALSE	0.2	0.07
2025-09-12	155	1.81	CALL	16	82	26.4	FALSE	-0.14	-0.07
2025-09-12	157.5	1.12	CALL	52	11	26.66	FALSE	0.07	0.07
2025-09-12	160	0.78	CALL	270	2	28.54	FALSE	0.78	0
2025-09-12	162.5	0.39	CALL	5	6	27.5	FALSE	-0.03	-0.07
2025-09-12	165	0.25	CALL	0	1	36.29	FALSE	0	0
2025-09-12	167.5	0	CALL	0	0	37.45	FALSE	0	0
2025-09-12	170	0.21	CALL	3	0	35.31	FALSE	0.21	0
2025-09-12	172.5	0	CALL	0	0	43.77	FALSE	0	0
2025-09-12	175	0	CALL	0	0	47.28	FALSE	0	0
2025-09-12	177.5	0	CALL	0	0	50.94	FALSE	0	0
2025-09-12	180	0	CALL	0	0	54.33	FALSE	0	0
2025-09-12	182.5	0	CALL	0	0	57.78	FALSE	0	0
2025-09-12	185	0	CALL	0	0	55.07	FALSE	0	0
2025-09-12	75	0	PUT	0	0	189.88	FALSE	0	0
2025-09-12	80	0	PUT	0	0	174.26	FALSE	0	0
2025-09-12	85	0	PUT	0	0	159.56	FALSE	0	0
2025-09-12	90	0	PUT	0	0	145.65	FALSE	0	0
2025-09-12	95	0	PUT	0	0	132.43	FALSE	0	0
2025-09-12	100	0	PUT	0	0	119.81	FALSE	0	0
2025-09-12	105	0	PUT	0	0	107.71	FALSE	0	0
2025-09-12	110	0.12	PUT	0	0	96.33	FALSE	0	0
2025-09-12	115	0.05	PUT	0	43	85.06	FALSE	0	0
2025-09-12	120	0.1	PUT	0	17	74.53	FALSE	0	0
2025-09-12	121	0.22	PUT	0	3	72.37	FALSE	0	0
2025-09-12	122	0.22	PUT	0	7	70.41	FALSE	0	0
2025-09-12	123	0.26	PUT	0	0	68.45	FALSE	0	0
2025-09-12	124	0.48	PUT	0	4	66.31	FALSE	0	0
2025-09-12	125	0.19	PUT	0	42	64.53	FALSE	0	0
2025-09-12	126	0.24	PUT	0	3	62.56	FALSE	0	0
2025-09-12	127	0.2	PUT	0	172	60.6	FALSE	0	0
2025-09-12	128	0.69	PUT	0	15	57.13	FALSE	0	0
2025-09-12	129	0.29	PUT	0	6	56.65	FALSE	0	0
2025-09-12	130	0.3	PUT	0	50	54.82	FALSE	0	0
2025-09-12	131	0.5	PUT	0	10	53.12	FALSE	0	0
2025-09-12	132	0.39	PUT	0	17	51.25	FALSE	0	0
2025-09-12	133	0.22	PUT	2	27	42.38	FALSE	0.22	0
2025-09-12	134	0.14	PUT	3	7	37.11	FALSE	0.14	0
2025-09-12	135	0.24	PUT	3	167	39.2	FALSE	0.24	0
2025-09-12	136	0.28	PUT	0	3	44.52	FALSE	0	0
2025-09-12	137	0.43	PUT	0	16	43.26	FALSE	0	0
2025-09-12	138	0.38	PUT	2	8	37.06	FALSE	0.38	0
2025-09-12	139	0	PUT	0	0	40.99	FALSE	0	0
2025-09-12	140	0.65	PUT	10	53	34.42	FALSE	0.07	0.12
2025-09-12	141	0.57	PUT	0	8	39.31	FALSE	0	0
2025-09-12	142	0.7	PUT	1	2	34.21	FALSE	0.7	0
2025-09-12	143	0.81	PUT	1	11	33.43	FALSE	-0.1	-0.11
2025-09-12	144	0.96	PUT	4	14	32.94	FALSE	0.96	0
2025-09-12	145	1	PUT	18	50	30.8	FALSE	-0.13	-0.12
2025-09-12	146	1.22	PUT	15	0	30.67	FALSE	1.22	0
2025-09-12	147	1.89	PUT	1	3	34.82	FALSE	1.89	0
2025-09-12	148	1.67	PUT	4	23	29.4	FALSE	-0.33	-0.17
2025-09-12	149	1.94	PUT	5	0	28.7	FALSE	1.94	0
2025-09-12	150	2.42	PUT	17	12	29.56	FALSE	-0.4	-0.14
2025-09-12	152.5	3.55	PUT	25	24	26.5	TRUE	3.55	0
2025-09-12	155	0	PUT	0	0	30.29	TRUE	0	0
2025-09-12	157.5	0	PUT	0	0	26.78	TRUE	0	0
2025-09-12	160	0	PUT	0	0	14.18	TRUE	0	0
2025-09-12	162.5	0	PUT	0	0	25.63	TRUE	0	0
2025-09-12	165	0	PUT	0	0	24.36	TRUE	0	0
2025-09-12	167.5	0	PUT	0	0	35.98	TRUE	0	0
2025-09-12	170	0	PUT	0	0	63.68	TRUE	0	0
2025-09-12	172.5	0	PUT	0	0	33.19	TRUE	0	0
2025-09-12	175	0	PUT	0	0	73.62	TRUE	0	0
2025-09-12	177.5	0	PUT	0	0	48.39	TRUE	0	0
2025-09-12	180	0	PUT	0	0	46.17	TRUE	0	0
2025-09-12	182.5	0	PUT	0	0	55.27	TRUE	0	0
2025-09-12	185	0	PUT	0	0	58.59	TRUE	0	0
2025-09-19	55	0	CALL	0	0	186.89	TRUE	0	0
2025-09-19	60	0	CALL	0	0	166.06	TRUE	0	0
2025-09-19	65	0	CALL	0	0	204.89	TRUE	0	0
2025-09-19	70	0	CALL	0	0	177.36	TRUE	0	0
2025-09-19	75	0	CALL	0	1	140.21	TRUE	0	0
2025-09-19	80	61.3	CALL	0	3	140.16	TRUE	0	0
2025-09-19	85	56.4	CALL	0	0	118.76	TRUE	0	0
2025-09-19	90	0	CALL	0	0	116.37	TRUE	0	0
2025-09-19	95	41.6	CALL	0	1	115.96	TRUE	0	0
2025-09-19	100	38.75	CALL	0	1	112.49	TRUE	0	0
2025-09-19	105	29.24	CALL	0	0	86.14	TRUE	0	0
2025-09-19	110	34.94	CALL	0	7	57.51	TRUE	0	0
2025-09-19	115	37.03	CALL	1	510	80.66	TRUE	37.03	0
2025-09-19	120	25.51	CALL	0	514	46.35	TRUE	0	0
2025-09-19	124	0	CALL	0	0	46.06	TRUE	0	0
2025-09-19	125	26.09	CALL	1	3275	50.85	TRUE	-0.16	-0.01
2025-09-19	126	0	CALL	0	0	54.31	TRUE	0	0
2025-09-19	127	0	CALL	0	0	54.63	TRUE	0	0
2025-09-19	128	0	CALL	0	0	53.73	TRUE	0	0
2025-09-19	129	0	CALL	0	0	40.78	TRUE	0	0
2025-09-19	130	22.25	CALL	3	2516	37.34	TRUE	1.4	0.07
2025-09-19	131	0	CALL	0	0	48.9	TRUE	0	0
2025-09-19	132	0	CALL	0	0	48.25	TRUE	0	0
2025-09-19	133	6.72	CALL	0	1	40.89	TRUE	0	0
2025-09-19	134	11.16	CALL	0	1	44.73	TRUE	0	0
2025-09-19	135	16.75	CALL	3	1356	50.31	TRUE	-0.6	-0.03
2025-09-19	136	5.03	CALL	0	1	42.61	TRUE	0	0
2025-09-19	137	14.57	CALL	0	25	32.24	TRUE	0	0
2025-09-19	138	14.95	CALL	3	153	37.56	TRUE	0.7	0.05
2025-09-19	139	14.05	CALL	6	161	36.86	TRUE	0.35	0.03
2025-09-19	140	12.55	CALL	18	1683	35.43	TRUE	0.55	0.05
2025-09-19	141	11.38	CALL	0	9	31.22	TRUE	0	0
2025-09-19	142	11.23	CALL	0	22	30.97	TRUE	0	0
2025-09-19	143	9.4	CALL	0	27	30.76	TRUE	0	0
2025-09-19	144	8.89	CALL	0	16	26.47	TRUE	0	0
2025-09-19	145	8.42	CALL	12	2021	31.9	TRUE	-0.3	-0.03
2025-09-19	146	8.05	CALL	3	93	31.15	TRUE	0.61	0.08
2025-09-19	147	7.08	CALL	1	10	31.41	TRUE	7.08	0
2025-09-19	148	6.65	CALL	36	8	30.63	TRUE	-0.15	-0.02
2025-09-19	149	6.1	CALL	0	70	30.94	TRUE	0	0
2025-09-19	150	5.2	CALL	44	2433	28.79	TRUE	-0.07	-0.01
2025-09-19	152.5	3.75	CALL	82	175	27.73	FALSE	0	0
2025-09-19	155	2.59	CALL	34	3111	30.04	FALSE	-0.08	-0.03
2025-09-19	157.5	1.55	CALL	1	46	28.16	FALSE	-0.24	-0.13
2025-09-19	160	1.31	CALL	20	1549	28.16	FALSE	0.02	0.02
2025-09-19	165	0.57	CALL	0	2353	29.19	FALSE	0	0
2025-09-19	170	0.21	CALL	2	1573	28.42	FALSE	0.21	0
2025-09-19	175	0.44	CALL	1	1159	39.78	FALSE	0.44	0
2025-09-19	180	0.06	CALL	0	122	44.73	FALSE	0	0
2025-09-19	185	0.01	CALL	0	75	49.78	FALSE	0	0
2025-09-19	190	0.03	CALL	0	238	55.18	FALSE	0	0
2025-09-19	195	0.03	CALL	0	23	60.35	FALSE	0	0
2025-09-19	200	0	CALL	0	55	65.03	FALSE	0	0
2025-09-19	210	0.01	CALL	0	51	73.94	FALSE	0	0
2025-09-19	55	0.06	PUT	0	7	215.04	FALSE	0	0
2025-09-19	60	0.15	PUT	0	3	199.22	FALSE	0	0
2025-09-19	65	0	PUT	0	1	182.64	FALSE	0	0
2025-09-19	70	0.03	PUT	0	14	135.2	FALSE	0	0
2025-09-19	75	0.38	PUT	0	5	155.23	FALSE	0	0
2025-09-19	80	0.04	PUT	0	70	113.53	FALSE	0	0
2025-09-19	85	0.02	PUT	0	344	130.5	FALSE	0	0
2025-09-19	90	0.12	PUT	0	121	119.16	FALSE	0	0
2025-09-19	95	0.04	PUT	0	1477	88.7	FALSE	0	0
2025-09-19	100	0.02	PUT	0	1576	91.55	FALSE	0	0
2025-09-19	105	0.01	PUT	0	548	88.43	FALSE	0	0
2025-09-19	110	0.05	PUT	0	809	76.89	FALSE	0	0
2025-09-19	115	0.22	PUT	0	1322	66.5	FALSE	0	0
2025-09-19	120	0.08	PUT	15	647	46.82	FALSE	-0.06	-0.43
2025-09-19	124	0.28	PUT	0	8	55.36	FALSE	0	0
2025-09-19	125	0.18	PUT	43	2566	45.18	FALSE	0	0
2025-09-19	126	0.19	PUT	0	6	49.94	FALSE	0	0
2025-09-19	127	0.23	PUT	1	3	44.01	FALSE	0.04	0.21
2025-09-19	128	0.23	PUT	0	6	46.4	FALSE	0	0
2025-09-19	129	0.31	PUT	0	5	48.65	FALSE	0	0
2025-09-19	130	0.33	PUT	6	1466	42.22	FALSE	-0.03	-0.08
2025-09-19	131	0.28	PUT	0	1	41.82	FALSE	0	0
2025-09-19	132	0.7	PUT	0	5	38.64	FALSE	0	0
2025-09-19	133	0.44	PUT	0	213	38.2	FALSE	0	0
2025-09-19	134	0.4	PUT	1	3	37.17	FALSE	0.01	0.03
2025-09-19	135	0.42	PUT	9	675	35.88	FALSE	-0.03	-0.07
2025-09-19	136	0.48	PUT	2	5	35.32	FALSE	0.48	0
2025-09-19	137	0.54	PUT	5	41	34.61	FALSE	-0.06	-0.1
2025-09-19	138	0.69	PUT	1	23	35.16	FALSE	-0.19	-0.22
2025-09-19	139	0.75	PUT	2	8	34.12	FALSE	-0.14	-0.16
2025-09-19	140	0.88	PUT	6	673	32.66	FALSE	-0.01	-0.01
2025-09-19	141	0.95	PUT	1	13	32.74	FALSE	-0.17	-0.15
2025-09-19	142	1.11	PUT	36	218	32.49	FALSE	-0.04	-0.03
2025-09-19	143	1.38	PUT	1	88	33.14	FALSE	-0.06	-0.04
2025-09-19	144	1.54	PUT	0	3	34.96	FALSE	0	0
2025-09-19	145	1.66	PUT	29	638	31.16	FALSE	-0.25	-0.13
2025-09-19	146	2.21	PUT	159	0	30.67	FALSE	2.21	0
2025-09-19	147	2.29	PUT	0	31	29.85	FALSE	0	0
2025-09-19	148	2.47	PUT	7	1	30.1	FALSE	2.47	0
2025-09-19	149	0	PUT	0	0	28.39	FALSE	0	0
2025-09-19	150	3.2	PUT	135	173	29.63	FALSE	-0.3	-0.09
2025-09-19	152.5	7.15	PUT	0	3	26.8	TRUE	0	0
2025-09-19	155	17	PUT	0	164	26.81	TRUE	0	0
2025-09-19	157.5	0	PUT	0	0	27.49	TRUE	0	0
2025-09-19	160	17.3	PUT	0	0	26.61	TRUE	0	0
2025-09-19	165	21.95	PUT	0	0	23.67	TRUE	0	0
2025-09-19	170	34.1	PUT	0	1	32.91	TRUE	0	0
2025-09-19	175	36.25	PUT	0	0	40.38	TRUE	0	0
2025-09-19	180	0	PUT	0	0	47.06	TRUE	0	0
2025-09-19	185	0	PUT	0	0	38.1	TRUE	0	0
2025-09-19	190	51.75	PUT	0	0	51.74	TRUE	0	0
2025-09-19	195	0	PUT	0	0	80.45	TRUE	0	0
2025-09-19	200	0	PUT	0	0	54.19	TRUE	0	0
2025-09-19	210	0	PUT	0	0	98.9	TRUE	0	0
2025-09-26	75	0	CALL	0	0	138.1	TRUE	0	0
2025-09-26	80	0	CALL	0	0	126.41	TRUE	0	0
2025-09-26	85	0	CALL	0	0	102.6	TRUE	0	0
2025-09-26	90	0	CALL	0	0	102.8	TRUE	0	0
2025-09-26	95	0	CALL	0	0	93.09	TRUE	0	0
2025-09-26	100	0	CALL	0	0	88.53	TRUE	0	0
2025-09-26	105	0	CALL	0	0	79.37	TRUE	0	0
2025-09-26	110	0	CALL	0	0	71.3	TRUE	0	0
2025-09-26	115	0	CALL	0	0	64.06	TRUE	0	0
2025-09-26	120	19	CALL	0	6	57.9	TRUE	0	0
2025-09-26	121	0	CALL	0	0	48.79	TRUE	0	0
2025-09-26	122	0	CALL	0	0	37.81	TRUE	0	0
2025-09-26	123	0	CALL	0	0	53.85	TRUE	0	0
2025-09-26	124	0	CALL	0	0	52.17	TRUE	0	0
2025-09-26	125	0	CALL	0	0	51.42	TRUE	0	0
2025-09-26	126	0	CALL	0	0	47.41	TRUE	0	0
2025-09-26	127	0	CALL	0	0	49.73	TRUE	0	0
2025-09-26	128	0	CALL	0	0	45.95	TRUE	0	0
2025-09-26	129	0	CALL	0	0	45.12	TRUE	0	0
2025-09-26	130	0	CALL	0	0	44.24	TRUE	0	0
2025-09-26	131	10.33	CALL	0	2	44.03	TRUE	0	0
2025-09-26	132	10.03	CALL	0	0	32.8	TRUE	0	0
2025-09-26	133	15.05	CALL	0	0	41.61	TRUE	0	0
2025-09-26	134	7.33	CALL	0	2	40.2	TRUE	0	0
2025-09-26	135	16.28	CALL	0	8	36.86	TRUE	0	0
2025-09-26	136	7.69	CALL	0	2	41.5	TRUE	0	0
2025-09-26	137	8.8	CALL	0	102	37.51	TRUE	0	0
2025-09-26	138	14.33	CALL	0	9	38.01	TRUE	0	0
2025-09-26	139	13.85	CALL	0	2	35.39	TRUE	0	0
2025-09-26	140	11.76	CALL	0	5	36.76	TRUE	0	0
2025-09-26	141	9.33	CALL	0	72	35.66	TRUE	0	0
2025-09-26	142	8.45	CALL	0	10	34.06	TRUE	0	0
2025-09-26	143	10.19	CALL	0	7	34.4	TRUE	0	0
2025-09-26	144	9.25	CALL	1	12	33.78	TRUE	-0.6	-0.06
2025-09-26	145	6.86	CALL	0	9	33.21	TRUE	0	0
2025-09-26	146	8.06	CALL	0	3	32.5	TRUE	0	0
2025-09-26	147	5.25	CALL	0	14	28.26	TRUE	0	0
2025-09-26	148	6.91	CALL	0	11	32.12	TRUE	0	0
2025-09-26	149	0	CALL	0	0	31.59	TRUE	0	0
2025-09-26	150	5.6	CALL	24	51	30.89	TRUE	-0.72	-0.11
2025-09-26	152.5	2.71	CALL	0	5	29.99	FALSE	0	0
2025-09-26	155	3.33	CALL	1	45	27.73	FALSE	-0.24	-0.07
2025-09-26	157.5	1.66	CALL	0	10	29.05	FALSE	0	0
2025-09-26	160	1.87	CALL	0	253	29.37	FALSE	0	0
2025-09-26	162.5	1.16	CALL	0	3	29.2	FALSE	0	0
2025-09-26	165	0.9	CALL	0	23	30.44	FALSE	0	0
2025-09-26	167.5	0	CALL	0	0	34.41	FALSE	0	0
2025-09-26	170	0.4	CALL	0	1	28.47	FALSE	0	0
2025-09-26	172.5	0	CALL	0	0	31.75	FALSE	0	0
2025-09-26	175	0.81	CALL	1	0	32.72	FALSE	0.81	0
2025-09-26	177.5	0	CALL	0	0	40.44	FALSE	0	0
2025-09-26	180	0.16	CALL	10	0	32.46	FALSE	0.16	0
2025-09-26	182.5	0	CALL	0	0	44.57	FALSE	0	0
2025-09-26	185	0	CALL	0	0	46.97	FALSE	0	0
2025-09-26	75	0	PUT	0	0	142.94	FALSE	0	0
2025-09-26	80	0	PUT	0	0	131.34	FALSE	0	0
2025-09-26	85	0	PUT	0	0	120.41	FALSE	0	0
2025-09-26	90	0	PUT	0	0	110.25	FALSE	0	0
2025-09-26	95	0	PUT	0	0	100.41	FALSE	0	0
2025-09-26	100	0	PUT	0	0	91.02	FALSE	0	0
2025-09-26	105	0	PUT	0	0	80.2	FALSE	0	0
2025-09-26	110	0	PUT	0	0	73.88	FALSE	0	0
2025-09-26	115	0.33	PUT	0	2	65.92	FALSE	0	0
2025-09-26	120	0.5	PUT	0	1	58.33	FALSE	0	0
2025-09-26	121	1.01	PUT	0	4	56.89	FALSE	0	0
2025-09-26	122	1.12	PUT	0	5	55.56	FALSE	0	0
2025-09-26	123	0	PUT	0	0	54.31	FALSE	0	0
2025-09-26	124	0.48	PUT	0	4	53.05	FALSE	0	0
2025-09-26	125	0.52	PUT	0	11	51.68	FALSE	0	0
2025-09-26	126	0.31	PUT	0	11	45.64	FALSE	0	0
2025-09-26	127	0.36	PUT	0	2	46.09	FALSE	0	0
2025-09-26	128	1.25	PUT	0	5	44.42	FALSE	0	0
2025-09-26	129	0.35	PUT	0	22	40.36	FALSE	0	0
2025-09-26	130	0.41	PUT	0	13	45.75	FALSE	0	0
2025-09-26	131	0	PUT	0	0	44.85	FALSE	0	0
2025-09-26	132	1.14	PUT	0	20	44.1	FALSE	0	0
2025-09-26	133	2.28	PUT	0	1	42.45	FALSE	0	0
2025-09-26	134	0	PUT	0	0	41.72	FALSE	0	0
2025-09-26	135	0.65	PUT	0	4	40.68	FALSE	0	0
2025-09-26	136	0.91	PUT	0	1	36.27	FALSE	0	0
2025-09-26	137	0	PUT	0	0	38.5	FALSE	0	0
2025-09-26	138	1.5	PUT	0	4	37.5	FALSE	0	0
2025-09-26	139	2.3	PUT	0	1	40.02	FALSE	0	0
2025-09-26	140	1.39	PUT	0	2	34.61	FALSE	0	0
2025-09-26	141	0	PUT	0	0	30.14	FALSE	0	0
2025-09-26	142	2.46	PUT	0	1	33.02	FALSE	0	0
2025-09-26	143	1.78	PUT	1	4	31.93	FALSE	1.78	0
2025-09-26	144	9.72	PUT	0	25	28.7	FALSE	0	0
2025-09-26	145	2.31	PUT	0	1	27.51	FALSE	0	0
2025-09-26	146	2.66	PUT	0	5	30.03	FALSE	0	0
2025-09-26	147	0	PUT	0	0	25.95	FALSE	0	0
2025-09-26	148	3.65	PUT	0	1	29.03	FALSE	0	0
2025-09-26	149	0	PUT	0	0	27.87	FALSE	0	0
2025-09-26	150	3.45	PUT	1	0	27.17	FALSE	3.45	0
2025-09-26	152.5	0	PUT	0	0	27.59	TRUE	0	0
2025-09-26	155	7.5	PUT	0	2	26.51	TRUE	0	0
2025-09-26	157.5	0	PUT	0	0	25.89	TRUE	0	0
2025-09-26	160	0	PUT	0	0	25.73	TRUE	0	0
2025-09-26	162.5	0	PUT	0	0	25.32	TRUE	0	0
2025-09-26	165	0	PUT	0	0	24.5	TRUE	0	0
2025-09-26	167.5	0	PUT	0	0	24.63	TRUE	0	0
2025-09-26	170	0	PUT	0	0	46.12	TRUE	0	0
2025-09-26	172.5	0	PUT	0	0	45.09	TRUE	0	0
2025-09-26	175	0	PUT	0	0	52.28	TRUE	0	0
2025-09-26	177.5	0	PUT	0	0	55.13	TRUE	0	0
2025-09-26	180	0	PUT	0	0	58.34	TRUE	0	0
2025-09-26	182.5	0	PUT	0	0	33.74	TRUE	0	0
2025-09-26	185	0	PUT	0	0	44.11	TRUE	0	0
2025-10-03	75	0	CALL	0	0	126.65	TRUE	0	0
2025-10-03	80	0	CALL	0	0	111.66	TRUE	0	0
2025-10-03	85	0	CALL	0	0	101.83	TRUE	0	0
2025-10-03	90	0	CALL	0	0	77.28	TRUE	0	0
2025-10-03	95	0	CALL	0	0	89.64	TRUE	0	0
2025-10-03	100	0	CALL	0	0	80.16	TRUE	0	0
2025-10-03	105	0	CALL	0	0	71.12	TRUE	0	0
2025-10-03	110	0	CALL	0	0	64.43	TRUE	0	0
2025-10-03	115	0	CALL	0	0	58.32	TRUE	0	0
2025-10-03	120	0	CALL	0	0	50.65	TRUE	0	0
2025-10-03	121	0	CALL	0	0	51.03	TRUE	0	0
2025-10-03	122	0	CALL	0	0	49.5	TRUE	0	0
2025-10-03	123	0	CALL	0	0	50.06	TRUE	0	0
2025-10-03	124	0	CALL	0	0	48.9	TRUE	0	0
2025-10-03	125	0	CALL	0	0	42.74	TRUE	0	0
2025-10-03	126	0	CALL	0	0	46.17	TRUE	0	0
2025-10-03	127	0	CALL	0	0	43.52	TRUE	0	0
2025-10-03	128	0	CALL	0	0	44.46	TRUE	0	0
2025-10-03	129	0	CALL	0	0	36.51	TRUE	0	0
2025-10-03	130	0	CALL	0	0	38.63	TRUE	0	0
2025-10-03	131	0	CALL	0	0	35.29	TRUE	0	0
2025-10-03	132	0	CALL	0	0	40.87	TRUE	0	0
2025-10-03	133	14.46	CALL	0	3	38.43	TRUE	0	0
2025-10-03	134	0	CALL	0	0	35.15	TRUE	0	0
2025-10-03	135	0	CALL	0	0	36.83	TRUE	0	0
2025-10-03	136	0	CALL	0	0	36.67	TRUE	0	0
2025-10-03	137	0	CALL	0	0	35.92	TRUE	0	0
2025-10-03	138	0	CALL	0	0	36.6	TRUE	0	0
2025-10-03	139	0	CALL	0	0	32.54	TRUE	0	0
2025-10-03	140	0	CALL	0	0	34.47	TRUE	0	0
2025-10-03	141	8.45	CALL	0	7	33.04	TRUE	0	0
2025-10-03	142	0	CALL	0	0	34.25	TRUE	0	0
2025-10-03	143	0	CALL	0	0	32.84	TRUE	0	0
2025-10-03	144	7.47	CALL	0	1	33.34	TRUE	0	0
2025-10-03	145	7.08	CALL	0	1	28.41	TRUE	0	0
2025-10-03	146	8.5	CALL	0	42	33.49	TRUE	0	0
2025-10-03	147	5.79	CALL	0	6	33.93	TRUE	0	0
2025-10-03	148	4.77	CALL	0	2	31.48	TRUE	0	0
2025-10-03	149	0	CALL	0	0	30.95	TRUE	0	0
2025-10-03	150	6.5	CALL	5	81	29.04	TRUE	0.08	0.01
2025-10-03	152.5	4.79	CALL	120	1	30.25	FALSE	4.79	0
2025-10-03	155	4	CALL	2	4	28.29	FALSE	4	0
2025-10-03	157.5	2.12	CALL	0	4	29.03	FALSE	0	0
2025-10-03	160	2.09	CALL	2	3	26.66	FALSE	2.09	0
2025-10-03	162.5	1.1	CALL	0	1	29	FALSE	0	0
2025-10-03	165	1.18	CALL	1	28	27.42	FALSE	1.18	0
2025-10-03	167.5	0	CALL	0	0	29.06	FALSE	0	0
2025-10-03	170	0	CALL	0	0	30.35	FALSE	0	0
2025-10-03	172.5	0	CALL	0	0	29.22	FALSE	0	0
2025-10-03	175	0	CALL	0	0	34.69	FALSE	0	0
2025-10-03	177.5	0	CALL	0	0	38.54	FALSE	0	0
2025-10-03	180	0	CALL	0	0	40.1	FALSE	0	0
2025-10-03	182.5	0	CALL	0	0	39.5	FALSE	0	0
2025-10-03	185	0	CALL	0	0	43.25	FALSE	0	0
2025-10-03	75	0	PUT	0	0	124.01	FALSE	0	0
2025-10-03	80	0	PUT	0	0	117.86	FALSE	0	0
2025-10-03	85	0	PUT	0	0	110.77	FALSE	0	0
2025-10-03	90	0	PUT	0	0	101.46	FALSE	0	0
2025-10-03	95	0	PUT	0	0	89.09	FALSE	0	0
2025-10-03	100	0	PUT	0	0	78.02	FALSE	0	0
2025-10-03	105	0	PUT	0	0	76	FALSE	0	0
2025-10-03	110	0.38	PUT	0	1	68.48	FALSE	0	0
2025-10-03	115	0	PUT	0	0	61.33	FALSE	0	0
2025-10-03	120	0.23	PUT	2	1	42.53	FALSE	0	0
2025-10-03	121	0.25	PUT	2	3	41.9	FALSE	-0.04	-0.14
2025-10-03	122	0.26	PUT	0	3	48.22	FALSE	0	0
2025-10-03	123	0.33	PUT	2	2	41.52	FALSE	0.03	0.1
2025-10-03	124	0.36	PUT	2	0	40.92	FALSE	0.04	0.13
2025-10-03	125	0	PUT	0	0	40.49	FALSE	0	0
2025-10-03	126	0.37	PUT	0	0	44.82	FALSE	0	0
2025-10-03	127	0	PUT	0	0	41.05	FALSE	0	0
2025-10-03	128	0	PUT	0	0	41.76	FALSE	0	0
2025-10-03	129	0	PUT	0	0	44.15	FALSE	0	0
2025-10-03	130	1.01	PUT	0	2	43.76	FALSE	0	0
2025-10-03	131	0.77	PUT	0	1	42.83	FALSE	0	0
2025-10-03	132	0	PUT	0	0	41.91	FALSE	0	0
2025-10-03	133	0	PUT	0	0	41.06	FALSE	0	0
2025-10-03	134	0.99	PUT	0	1	37.95	FALSE	0	0
2025-10-03	135	1.13	PUT	0	1	35.55	FALSE	0	0
2025-10-03	136	0	PUT	0	0	38.48	FALSE	0	0
2025-10-03	137	1.87	PUT	0	6	37.12	FALSE	0	0
2025-10-03	138	0	PUT	0	0	34.61	FALSE	0	0
2025-10-03	139	0	PUT	0	0	34.98	FALSE	0	0
2025-10-03	140	2.38	PUT	0	1	30.68	FALSE	0	0
2025-10-03	141	1.75	PUT	0	1	32.84	FALSE	0	0
2025-10-03	142	2.1	PUT	2	6	29.71	FALSE	2.1	0
2025-10-03	143	0	PUT	0	0	29.55	FALSE	0	0
2025-10-03	144	3.35	PUT	0	4	30.42	FALSE	0	0
2025-10-03	145	2.69	PUT	0	15	30.01	FALSE	0	0
2025-10-03	146	3.35	PUT	0	6	29.36	FALSE	0	0
2025-10-03	147	3.4	PUT	4	10	28.91	FALSE	0.06	0.02
2025-10-03	148	0	PUT	0	0	25.76	FALSE	0	0
2025-10-03	149	0	PUT	0	0	28.55	FALSE	0	0
2025-10-03	150	4.45	PUT	1	6	29.88	FALSE	-0.02	-0
2025-10-03	152.5	0	PUT	0	0	27.45	TRUE	0	0
2025-10-03	155	0	PUT	0	0	26.71	TRUE	0	0
2025-10-03	157.5	0	PUT	0	0	30.87	TRUE	0	0
2025-10-03	160	0	PUT	0	0	25.37	TRUE	0	0
2025-10-03	162.5	0	PUT	0	0	26.59	TRUE	0	0
2025-10-03	165	0	PUT	0	0	24.57	TRUE	0	0
2025-10-03	167.5	0	PUT	0	0	24.83	TRUE	0	0
2025-10-03	170	0	PUT	0	0	23.23	TRUE	0	0
2025-10-03	172.5	0	PUT	0	0	22.77	TRUE	0	0
2025-10-03	175	0	PUT	0	0	46.99	TRUE	0	0
2025-10-03	177.5	0	PUT	0	0	49.56	TRUE	0	0
2025-10-03	180	0	PUT	0	0	52.44	TRUE	0	0
2025-10-03	182.5	0	PUT	0	0	55.24	TRUE	0	0
2025-10-03	185	0	PUT	0	0	57.96	TRUE	0	0
2025-10-10	136	0	CALL	0	0	37.13	TRUE	0	0
2025-10-10	137	0	CALL	0	0	35.91	TRUE	0	0
2025-10-10	138	0	CALL	0	0	36.49	TRUE	0	0
2025-10-10	139	0	CALL	0	0	35.69	TRUE	0	0
2025-10-10	140	0	CALL	0	0	35	TRUE	0	0
2025-10-10	141	0	CALL	0	0	34.88	TRUE	0	0
2025-10-10	142	0	CALL	0	0	34.34	TRUE	0	0
2025-10-10	143	0	CALL	0	0	32.66	TRUE	0	0
2025-10-10	144	0	CALL	0	0	33.29	TRUE	0	0
2025-10-10	145	0	CALL	0	0	33.05	TRUE	0	0
2025-10-10	146	0	CALL	0	0	32.16	TRUE	0	0
2025-10-10	147	0	CALL	0	0	32.78	TRUE	0	0
2025-10-10	148	0	CALL	0	0	35.31	TRUE	0	0
2025-10-10	149	0	CALL	0	0	28.59	TRUE	0	0
2025-10-10	150	0	CALL	0	0	31.88	TRUE	0	0
2025-10-10	152.5	0	CALL	0	0	30.91	FALSE	0	0
2025-10-10	155	0	CALL	0	0	30.42	FALSE	0	0
2025-10-10	157.5	0	CALL	0	0	29.5	FALSE	0	0
2025-10-10	160	0	CALL	0	0	29.58	FALSE	0	0
2025-10-10	162.5	2	CALL	0	1	29.16	FALSE	0	0
2025-10-10	165	0	CALL	0	0	29.41	FALSE	0	0
2025-10-10	167.5	0	CALL	0	0	25.51	FALSE	0	0
2025-10-10	170	0	CALL	0	0	34.98	FALSE	0	0
2025-10-10	172.5	0	CALL	0	0	34.52	FALSE	0	0
2025-10-10	175	0	CALL	0	0	35.57	FALSE	0	0
2025-10-10	177.5	0	CALL	0	0	36.26	FALSE	0	0
2025-10-10	180	0	CALL	0	0	37.98	FALSE	0	0
2025-10-10	182.5	0	CALL	0	0	39.3	FALSE	0	0
2025-10-10	185	0	CALL	0	0	40.82	FALSE	0	0
2025-10-10	136	1.35	PUT	0	1	33.67	FALSE	0	0
2025-10-10	137	0	PUT	0	0	35.28	FALSE	0	0
2025-10-10	138	0	PUT	0	0	33.72	FALSE	0	0
2025-10-10	139	0	PUT	0	0	27.05	FALSE	0	0
2025-10-10	140	0	PUT	0	0	32.85	FALSE	0	0
2025-10-10	141	0	PUT	0	0	28.37	FALSE	0	0
2025-10-10	142	0	PUT	0	0	32.67	FALSE	0	0
2025-10-10	143	0	PUT	0	0	30.48	FALSE	0	0
2025-10-10	144	0	PUT	0	0	31.55	FALSE	0	0
2025-10-10	145	0	PUT	0	0	31.81	FALSE	0	0
2025-10-10	146	0	PUT	0	0	25.8	FALSE	0	0
2025-10-10	147	0	PUT	0	0	31.21	FALSE	0	0
2025-10-10	148	0	PUT	0	0	25.29	FALSE	0	0
2025-10-10	149	0	PUT	0	0	31.34	FALSE	0	0
2025-10-10	150	0	PUT	0	0	28.19	FALSE	0	0
2025-10-10	152.5	0	PUT	0	0	27.57	TRUE	0	0
2025-10-10	155	0	PUT	0	0	26.95	TRUE	0	0
2025-10-10	157.5	0	PUT	0	0	26.56	TRUE	0	0
2025-10-10	160	0	PUT	0	0	26.19	TRUE	0	0
2025-10-10	162.5	0	PUT	0	0	25.41	TRUE	0	0
2025-10-10	165	0	PUT	0	0	25.27	TRUE	0	0
2025-10-10	167.5	0	PUT	0	0	24.72	TRUE	0	0
2025-10-10	170	0	PUT	0	0	24.54	TRUE	0	0
2025-10-10	172.5	0	PUT	0	0	24.25	TRUE	0	0
2025-10-10	175	0	PUT	0	0	43.08	TRUE	0	0
2025-10-10	177.5	0	PUT	0	0	26.8	TRUE	0	0
2025-10-10	180	0	PUT	0	0	48.08	TRUE	0	0
2025-10-10	182.5	0	PUT	0	0	50.65	TRUE	0	0
2025-10-10	185	0	PUT	0	0	53.14	TRUE	0	0
2025-10-17	65	0	CALL	0	0	131.47	TRUE	0	0
2025-10-17	70	0	CALL	0	0	122.31	TRUE	0	0
2025-10-17	75	0	CALL	0	0	115.11	TRUE	0	0
2025-10-17	80	0	CALL	0	0	98.86	TRUE	0	0
2025-10-17	85	0	CALL	0	0	89.39	TRUE	0	0
2025-10-17	90	0	CALL	0	0	85.35	TRUE	0	0
2025-10-17	95	0	CALL	0	0	76.75	TRUE	0	0
2025-10-17	100	52.72	CALL	1	1	71.28	TRUE	52.72	0
2025-10-17	105	30.12	CALL	0	0	64	TRUE	0	0
2025-10-17	110	33.2	CALL	0	1	53.37	TRUE	0	0
2025-10-17	115	22.7	CALL	0	2	55.81	TRUE	0	0
2025-10-17	120	26.32	CALL	0	6	48.44	TRUE	0	0
2025-10-17	125	17.88	CALL	0	15	40.99	TRUE	0	0
2025-10-17	130	18.98	CALL	0	74	41.79	TRUE	0	0
2025-10-17	135	18.7	CALL	0	53	36.01	TRUE	0	0
2025-10-17	140	14.6	CALL	17	278	35.24	TRUE	0.68	0.05
2025-10-17	145	10.77	CALL	20	2261	32.49	TRUE	-0.23	-0.02
2025-10-17	150	8	CALL	16	428	31.24	TRUE	0.7	0.1
2025-10-17	155	5	CALL	38	588	29.99	FALSE	-0.23	-0.04
2025-10-17	160	3.15	CALL	8	304	29.05	FALSE	-0.15	-0.05
2025-10-17	165	2.08	CALL	13	298	28.69	FALSE	0.08	0.04
2025-10-17	170	1.1	CALL	1	178	28.66	FALSE	-0.12	-0.1
2025-10-17	175	0.58	CALL	0	109	28.81	FALSE	0	0
2025-10-17	180	0.32	CALL	13	35	27.51	FALSE	0.32	0
2025-10-17	185	0.15	CALL	0	21	35.44	FALSE	0	0
2025-10-17	190	1.03	CALL	0	9	37.99	FALSE	0	0
2025-10-17	195	0.1	CALL	0	11	39.55	FALSE	0	0
2025-10-17	200	0	CALL	0	0	43.79	FALSE	0	0
2025-10-17	210	0	CALL	0	0	49.55	FALSE	0	0
2025-10-17	65	0	PUT	0	0	122.18	FALSE	0	0
2025-10-17	70	0	PUT	0	0	112.5	FALSE	0	0
2025-10-17	75	0	PUT	0	0	103.69	FALSE	0	0
2025-10-17	80	0	PUT	0	0	95.23	FALSE	0	0
2025-10-17	85	0.25	PUT	0	3	87.44	FALSE	0	0
2025-10-17	90	0.06	PUT	0	2	76.74	FALSE	0	0
2025-10-17	95	0.25	PUT	0	12	73.02	FALSE	0	0
2025-10-17	100	0.1	PUT	0	23	56.98	FALSE	0	0
2025-10-17	105	0.2	PUT	0	26	60.41	FALSE	0	0
2025-10-17	110	0.27	PUT	0	62	48.22	FALSE	0	0
2025-10-17	115	0.01	PUT	1	45	27.64	FALSE	0.01	0
2025-10-17	120	0.37	PUT	1	168	39.21	FALSE	-0.03	-0.08
2025-10-17	125	0.6	PUT	1	147	37.38	FALSE	0.6	0
2025-10-17	130	0.93	PUT	11	796	35.28	FALSE	0.01	0.01
2025-10-17	135	1.5	PUT	10	372	33.78	FALSE	0	0
2025-10-17	140	2.19	PUT	7	336	31.27	FALSE	-0.16	-0.07
2025-10-17	145	3.55	PUT	175	317	29.58	FALSE	0	0
2025-10-17	150	5.3	PUT	93	332	28.24	FALSE	-0.45	-0.08
2025-10-17	155	13	PUT	0	45	27.44	TRUE	0	0
2025-10-17	160	10.84	PUT	1	12	27.78	TRUE	10.84	0
2025-10-17	165	0	PUT	0	0	25.76	TRUE	0	0
2025-10-17	170	0	PUT	0	0	23.82	TRUE	0	0
2025-10-17	175	0	PUT	0	0	26.01	TRUE	0	0
2025-10-17	180	0	PUT	0	0	24.32	TRUE	0	0
2025-10-17	185	0	PUT	0	0	34.28	TRUE	0	0
2025-10-17	190	0	PUT	0	0	34.83	TRUE	0	0
2025-10-17	195	0	PUT	0	0	57.74	TRUE	0	0
2025-10-17	200	0	PUT	0	0	60.46	TRUE	0	0
2025-10-17	210	0	PUT	0	0	68.45	TRUE	0	0
2025-12-19	55	0	CALL	0	0	92.09	TRUE	0	0
2025-12-19	60	79.8	CALL	0	0	95.56	TRUE	0	0
2025-12-19	65	0	CALL	0	0	88.08	TRUE	0	0
2025-12-19	70	0	CALL	0	0	81.69	TRUE	0	0
2025-12-19	75	0	CALL	0	9	77.53	TRUE	0	0
2025-12-19	80	0	CALL	0	12	67.63	TRUE	0	0
2025-12-19	85	0	CALL	0	9	68.26	TRUE	0	0
2025-12-19	90	61.86	CALL	0	15	63.39	TRUE	0	0
2025-12-19	95	0	CALL	0	13	57.48	TRUE	0	0
2025-12-19	100	41.85	CALL	0	13	54.26	TRUE	0	0
2025-12-19	105	38	CALL	0	95	50.14	TRUE	0	0
2025-12-19	110	36.46	CALL	0	1082	46.83	TRUE	0	0
2025-12-19	115	23.8	CALL	0	748	43.84	TRUE	0	0
2025-12-19	120	33.01	CALL	0	62	41.31	TRUE	0	0
2025-12-19	125	24.26	CALL	0	159	39.01	TRUE	0	0
2025-12-19	130	25.35	CALL	70	527	34.81	TRUE	0.3	0.01
2025-12-19	135	21.2	CALL	70	382	32.81	TRUE	0.88	0.04
2025-12-19	140	18.25	CALL	2	754	34.36	TRUE	0.52	0.03
2025-12-19	145	13.7	CALL	12	625	29.3	TRUE	-0.4	-0.03
2025-12-19	150	11.05	CALL	4	689	31.29	TRUE	-0.4	-0.03
2025-12-19	155	8.9	CALL	2	456	30.04	FALSE	-0.04	-0
2025-12-19	160	6.93	CALL	2	451	29.95	FALSE	0.13	0.02
2025-12-19	165	5.18	CALL	11	527	29.43	FALSE	-0.03	-0.01
2025-12-19	170	3.8	CALL	4	669	29.03	FALSE	-0.1	-0.03
2025-12-19	175	2.7	CALL	8	254	28.56	FALSE	2.7	0
2025-12-19	180	2.06	CALL	0	178	28.78	FALSE	0	0
2025-12-19	185	0.92	CALL	0	43	28.9	FALSE	0	0
2025-12-19	190	0.94	CALL	0	69	28.98	FALSE	0	0
2025-12-19	195	0.57	CALL	0	65	29.12	FALSE	0	0
2025-12-19	200	0.17	CALL	0	104	32.72	FALSE	0	0
2025-12-19	210	0	CALL	0	19	35.08	FALSE	0	0
2025-12-19	220	0.17	CALL	0	354	32.76	FALSE	0	0
2025-12-19	230	0	CALL	0	114	41.26	FALSE	0	0
2025-12-19	240	0	CALL	0	10	44.38	FALSE	0	0
2025-12-19	250	0	CALL	0	12	47.3	FALSE	0	0
2025-12-19	260	0.07	CALL	0	22	45.2	FALSE	0	0
2025-12-19	270	0	CALL	0	0	52.97	FALSE	0	0
2025-12-19	55	0.1	PUT	0	116	98.07	FALSE	0	0
2025-12-19	60	0.28	PUT	0	415	90.49	FALSE	0	0
2025-12-19	65	0.13	PUT	0	12	70.39	FALSE	0	0
2025-12-19	70	0.1	PUT	0	44	77.2	FALSE	0	0
2025-12-19	75	0.18	PUT	0	43	71.62	FALSE	0	0
2025-12-19	80	0.82	PUT	0	53	66.14	FALSE	0	0
2025-12-19	85	0.37	PUT	0	263	56.93	FALSE	0	0
2025-12-19	90	0.29	PUT	0	1139	57.03	FALSE	0	0
2025-12-19	95	0.48	PUT	0	565	52.45	FALSE	0	0
2025-12-19	100	0.43	PUT	0	501	49.33	FALSE	0	0
2025-12-19	105	0.63	PUT	67	731	41.75	FALSE	0.11	0.21
2025-12-19	110	0.79	PUT	0	1434	38.13	FALSE	0	0
2025-12-19	115	1.13	PUT	66	548	38.1	FALSE	0.07	0.07
2025-12-19	120	1.51	PUT	4	445	36.39	FALSE	-0.11	-0.07
2025-12-19	125	1.7	PUT	67	695	32.91	FALSE	-0.58	-0.25
2025-12-19	130	2.96	PUT	0	1004	33.76	FALSE	0	0
2025-12-19	135	4.2	PUT	1	447	32.58	FALSE	0.04	0.01
2025-12-19	140	5.25	PUT	5	1714	31.7	FALSE	5.25	0
2025-12-19	145	6.75	PUT	3	731	31.09	FALSE	6.75	0
2025-12-19	150	8.68	PUT	5	98	30.08	FALSE	8.68	0
2025-12-19	155	14.35	PUT	0	76	29.49	TRUE	0	0
2025-12-19	160	23.5	PUT	0	44	28.78	TRUE	0	0
2025-12-19	165	20.65	PUT	0	22	28.6	TRUE	0	0
2025-12-19	170	29.51	PUT	0	12	28.09	TRUE	0	0
2025-12-19	175	0	PUT	0	4	27.9	TRUE	0	0
2025-12-19	180	0	PUT	0	0	27.79	TRUE	0	0
2025-12-19	185	0	PUT	0	0	28.13	TRUE	0	0
2025-12-19	190	0	PUT	0	0	28.38	TRUE	0	0
2025-12-19	195	0	PUT	0	0	30.46	TRUE	0	0
2025-12-19	200	0	PUT	0	0	42.85	TRUE	0	0
2025-12-19	210	66.8	PUT	0	0	37.01	TRUE	0	0
2025-12-19	220	0	PUT	0	0	53.04	TRUE	0	0
2025-12-19	230	0	PUT	0	0	46.41	TRUE	0	0
2025-12-19	240	0	PUT	0	0	61.99	TRUE	0	0
2025-12-19	250	0	PUT	0	0	48.68	TRUE	0	0
2025-12-19	260	0	PUT	0	0	57.33	TRUE	0	0
2025-12-19	270	0	PUT	0	0	56.84	TRUE	0	0
2026-01-16	55	0	CALL	0	0	91.35	TRUE	0	0
2026-01-16	60	72.1	CALL	0	0	82.82	TRUE	0	0
2026-01-16	65	0	CALL	0	0	71.31	TRUE	0	0
2026-01-16	70	0	CALL	0	9	79.62	TRUE	0	0
2026-01-16	75	58.35	CALL	0	20	70.66	TRUE	0	0
2026-01-16	80	70.21	CALL	0	10	62.98	TRUE	0	0
2026-01-16	85	59.75	CALL	0	186	59.73	TRUE	0	0
2026-01-16	90	45.1	CALL	0	108	56.59	TRUE	0	0
2026-01-16	95	58.91	CALL	0	25	52.54	TRUE	0	0
2026-01-16	100	50.2	CALL	0	55	48.99	TRUE	0	0
2026-01-16	105	35.92	CALL	0	172	47.14	TRUE	0	0
2026-01-16	110	33.16	CALL	0	49	44.98	TRUE	0	0
2026-01-16	115	36.65	CALL	0	112	39.05	TRUE	0	0
2026-01-16	120	34.2	CALL	1	346	35.11	TRUE	-0.4	-0.01
2026-01-16	125	26.9	CALL	0	117	39.95	TRUE	0	0
2026-01-16	130	26.47	CALL	1	232	35.41	TRUE	26.47	0
2026-01-16	135	22.4	CALL	28	472	33.38	TRUE	0.6	0.03
2026-01-16	140	18.65	CALL	0	374	33.35	TRUE	0	0
2026-01-16	145	15.5	CALL	102	1468	31.25	TRUE	0.38	0.03
2026-01-16	150	13.58	CALL	2	3616	31.61	TRUE	0.8	0.06
2026-01-16	155	10.1	CALL	7	4166	29.95	FALSE	0.2	0.02
2026-01-16	160	7.95	CALL	7	651	29.44	FALSE	-0.23	-0.03
2026-01-16	165	6.15	CALL	0	615	29.49	FALSE	0	0
2026-01-16	170	4.4	CALL	0	1485	29.06	FALSE	0	0
2026-01-16	175	3.53	CALL	6	544	28.37	FALSE	0.2	0.06
2026-01-16	180	2.73	CALL	3	456	28.57	FALSE	-0.01	-0
2026-01-16	185	1.85	CALL	0	999	28.54	FALSE	0	0
2026-01-16	190	1.36	CALL	0	416	30.86	FALSE	0	0
2026-01-16	195	0.75	CALL	0	52	28.59	FALSE	0	0
2026-01-16	200	0.84	CALL	0	296	28.88	FALSE	0	0
2026-01-16	210	0.23	CALL	0	592	32.68	FALSE	0	0
2026-01-16	220	0.48	CALL	0	125	34.89	FALSE	0	0
2026-01-16	230	0.57	CALL	0	45	37.36	FALSE	0	0
2026-01-16	240	0.06	CALL	0	5	40.02	FALSE	0	0
2026-01-16	250	0	CALL	0	47	42.59	FALSE	0	0
2026-01-16	260	0	CALL	0	46	32.57	FALSE	0	0
2026-01-16	270	0.01	CALL	2	4	29.8	FALSE	0.01	0
2026-01-16	55	0.15	PUT	0	22	88.02	FALSE	0	0
2026-01-16	60	0.1	PUT	0	412	81.22	FALSE	0	0
2026-01-16	65	0.15	PUT	0	231	74.98	FALSE	0	0
2026-01-16	70	0	PUT	0	78	69.3	FALSE	0	0
2026-01-16	75	0.33	PUT	0	886	64.2	FALSE	0	0
2026-01-16	80	0.24	PUT	0	130	53.82	FALSE	0	0
2026-01-16	85	0.31	PUT	0	396	55.07	FALSE	0	0
2026-01-16	90	0.45	PUT	0	555	49.7	FALSE	0	0
2026-01-16	95	0.53	PUT	0	337	47.56	FALSE	0	0
2026-01-16	100	1.61	PUT	0	1461	46.76	FALSE	0	0
2026-01-16	105	0.79	PUT	0	911	39.99	FALSE	0	0
2026-01-16	110	1.03	PUT	1	2123	37.45	FALSE	-0.17	-0.14
2026-01-16	115	1.58	PUT	0	614	36.21	FALSE	0	0
2026-01-16	120	1.95	PUT	17	2105	35.25	FALSE	1.95	0
2026-01-16	125	2.69	PUT	1	830	34.5	FALSE	2.69	0
2026-01-16	130	3.4	PUT	296	3073	32.82	FALSE	3.4	0
2026-01-16	135	4.5	PUT	35	1026	31.93	FALSE	-0.3	-0.06
2026-01-16	140	6.13	PUT	0	1894	31.1	FALSE	0	0
2026-01-16	145	9.15	PUT	0	1485	30.43	FALSE	0	0
2026-01-16	150	9.64	PUT	5	864	29.73	FALSE	-0.36	-0.04
2026-01-16	155	12.75	PUT	0	143	29.23	TRUE	0	0
2026-01-16	160	19.6	PUT	0	53	28.7	TRUE	0	0
2026-01-16	165	37.39	PUT	0	4	28.1	TRUE	0	0
2026-01-16	170	22.32	PUT	0	20	27.7	TRUE	0	0
2026-01-16	175	48.75	PUT	0	10	27.55	TRUE	0	0
2026-01-16	180	33.8	PUT	0	1	27.19	TRUE	0	0
2026-01-16	185	0	PUT	0	0	26.37	TRUE	0	0
2026-01-16	190	0	PUT	0	0	28.21	TRUE	0	0
2026-01-16	195	0	PUT	0	0	27.59	TRUE	0	0
2026-01-16	200	0	PUT	0	0	31.95	TRUE	0	0
2026-01-16	210	0	PUT	0	0	33.52	TRUE	0	0
2026-01-16	220	0	PUT	0	0	48.32	TRUE	0	0
2026-01-16	230	0	PUT	0	0	42.69	TRUE	0	0
2026-01-16	240	0	PUT	0	0	56.77	TRUE	0	0
2026-01-16	250	0	PUT	0	0	43.56	TRUE	0	0
2026-01-16	260	0	PUT	0	0	62.59	TRUE	0	0
2026-01-16	270	0	PUT	0	0	53.79	TRUE	0	0
2026-03-20	55	0	CALL	0	0	80.07	TRUE	0	0
2026-03-20	60	0	CALL	0	0	75.42	TRUE	0	0
2026-03-20	65	0	CALL	0	0	70.13	TRUE	0	0
2026-03-20	70	0	CALL	0	0	65.5	TRUE	0	0
2026-03-20	75	66.22	CALL	0	5	57.48	TRUE	0	0
2026-03-20	80	0	CALL	0	10	57.08	TRUE	0	0
2026-03-20	85	0	CALL	0	1	52.72	TRUE	0	0
2026-03-20	90	0	CALL	0	4	49.43	TRUE	0	0
2026-03-20	95	0	CALL	0	0	44.75	TRUE	0	0
2026-03-20	100	0	CALL	0	20	44.17	TRUE	0	0
2026-03-20	105	0	CALL	0	10	40.16	TRUE	0	0
2026-03-20	110	30.4	CALL	0	5	40.2	TRUE	0	0
2026-03-20	115	29.45	CALL	0	147	38.67	TRUE	0	0
2026-03-20	120	35.48	CALL	0	87	38.24	TRUE	0	0
2026-03-20	125	28.23	CALL	0	23	35.87	TRUE	0	0
2026-03-20	130	27.87	CALL	1	93	33.76	TRUE	0.52	0.02
2026-03-20	135	24.13	CALL	0	55	33.08	TRUE	0	0
2026-03-20	140	21.45	CALL	1	113	33.51	TRUE	0.65	0.03
2026-03-20	145	17.08	CALL	0	75	32.88	TRUE	0	0
2026-03-20	150	14.9	CALL	10	411	31.33	TRUE	14.9	0
2026-03-20	155	12.8	CALL	0	47	31.21	FALSE	0	0
2026-03-20	160	10.25	CALL	37	257	29.58	FALSE	-0.17	-0.02
2026-03-20	165	8.63	CALL	8	556	29.8	FALSE	8.63	0
2026-03-20	170	6.9	CALL	4	110	29.18	FALSE	6.9	0
2026-03-20	175	5.4	CALL	2	61	29.23	FALSE	5.4	0
2026-03-20	180	4.35	CALL	0	45	29.01	FALSE	0	0
2026-03-20	185	2.53	CALL	0	17	29.07	FALSE	0	0
2026-03-20	190	2.68	CALL	0	12	28.66	FALSE	0	0
2026-03-20	195	2.26	CALL	0	62	28.54	FALSE	0	0
2026-03-20	200	1.7	CALL	1	10	28.17	FALSE	1.7	0
2026-03-20	210	1.13	CALL	0	2	28.39	FALSE	0	0
2026-03-20	220	0	CALL	0	0	30.51	FALSE	0	0
2026-03-20	55	0.25	PUT	0	3	76.52	FALSE	0	0
2026-03-20	60	0.32	PUT	0	1	70.71	FALSE	0	0
2026-03-20	65	0	PUT	0	3	65.62	FALSE	0	0
2026-03-20	70	0.3	PUT	0	0	60.88	FALSE	0	0
2026-03-20	75	1.11	PUT	0	9	56.59	FALSE	0	0
2026-03-20	80	1.18	PUT	0	6	49.75	FALSE	0	0
2026-03-20	85	0.8	PUT	0	98	46.33	FALSE	0	0
2026-03-20	90	1.15	PUT	0	113	46.34	FALSE	0	0
2026-03-20	95	1.11	PUT	0	261	43.66	FALSE	0	0
2026-03-20	100	1.13	PUT	0	187	38.75	FALSE	0	0
2026-03-20	105	1.8	PUT	0	378	35.35	FALSE	0	0
2026-03-20	110	2	PUT	0	166	36.22	FALSE	0	0
2026-03-20	115	2.48	PUT	0	309	35.37	FALSE	0	0
2026-03-20	120	5.4	PUT	0	898	35.66	FALSE	0	0
2026-03-20	125	4.1	PUT	171	253	33.9	FALSE	-0.16	-0.04
2026-03-20	130	5.45	PUT	0	90	33.04	FALSE	0	0
2026-03-20	135	6.9	PUT	3	42	32.04	FALSE	6.9	0
2026-03-20	140	8.9	PUT	0	21	31.52	FALSE	0	0
2026-03-20	145	15.15	PUT	0	29	30.85	FALSE	0	0
2026-03-20	150	12.35	PUT	0	5	30.31	FALSE	0	0
2026-03-20	155	15.61	PUT	0	1	29.76	TRUE	0	0
2026-03-20	160	0	PUT	0	0	29.19	TRUE	0	0
2026-03-20	165	0	PUT	0	1	28.83	TRUE	0	0
2026-03-20	170	0	PUT	0	0	28.67	TRUE	0	0
2026-03-20	175	0	PUT	0	0	28.06	TRUE	0	0
2026-03-20	180	0	PUT	0	0	27.58	TRUE	0	0
2026-03-20	185	0	PUT	0	0	27.83	TRUE	0	0
2026-03-20	190	0	PUT	0	0	27.71	TRUE	0	0
2026-03-20	195	0	PUT	0	0	25.44	TRUE	0	0
2026-03-20	200	0	PUT	0	0	26.81	TRUE	0	0
2026-03-20	210	0	PUT	0	0	27.65	TRUE	0	0
2026-03-20	220	0	PUT	0	0	41.2	TRUE	0	0
2026-06-18	55	0	CALL	0	0	71.96	TRUE	0	0
2026-06-18	60	0	CALL	0	0	66.38	TRUE	0	0
2026-06-18	65	0	CALL	0	0	60.66	TRUE	0	0
2026-06-18	70	0	CALL	0	0	56.46	TRUE	0	0
2026-06-18	75	77.63	CALL	10	10	49.42	TRUE	77.63	0
2026-06-18	80	0	CALL	0	1	48.02	TRUE	0	0
2026-06-18	85	0	CALL	0	0	45.6	TRUE	0	0
2026-06-18	90	0	CALL	0	3	43.56	TRUE	0	0
2026-06-18	95	0	CALL	0	4	42.58	TRUE	0	0
2026-06-18	100	45.55	CALL	0	6	39.48	TRUE	0	0
2026-06-18	105	39.75	CALL	0	31	39.2	TRUE	0	0
2026-06-18	110	31.85	CALL	0	118	38.09	TRUE	0	0
2026-06-18	115	32.27	CALL	0	224	35.81	TRUE	0	0
2026-06-18	120	36.94	CALL	0	218	35.76	TRUE	0	0
2026-06-18	125	31.72	CALL	0	25	35.42	TRUE	0	0
2026-06-18	130	30.08	CALL	0	51	34.37	TRUE	0	0
2026-06-18	135	18.65	CALL	0	75	33.81	TRUE	0	0
2026-06-18	140	23.88	CALL	0	119	32.32	TRUE	0	0
2026-06-18	145	19.3	CALL	0	192	32.51	TRUE	0	0
2026-06-18	150	17.83	CALL	4	206	32.08	TRUE	17.83	0
2026-06-18	155	15.55	CALL	2	88	30.69	FALSE	15.55	0
2026-06-18	160	13.42	CALL	1	669	30.4	FALSE	-0.15	-0.01
2026-06-18	165	10.25	CALL	0	107	30.44	FALSE	0	0
2026-06-18	170	5.5	CALL	0	219	30.18	FALSE	0	0
2026-06-18	175	3.78	CALL	0	47	29.89	FALSE	0	0
2026-06-18	180	3.2	CALL	0	117	29.69	FALSE	0	0
2026-06-18	185	2.8	CALL	0	15	29.57	FALSE	0	0
2026-06-18	190	4.88	CALL	0	50	29.34	FALSE	0	0
2026-06-18	195	4.2	CALL	0	552	29.2	FALSE	0	0
2026-06-18	200	1.84	CALL	0	16	29.16	FALSE	0	0
2026-06-18	210	2.35	CALL	4	15	28.62	FALSE	2.35	0
2026-06-18	220	1.6	CALL	12	1	28.49	FALSE	1.6	0
2026-06-18	55	0.49	PUT	0	21	64.11	FALSE	0	0
2026-06-18	60	0.41	PUT	0	4	59.63	FALSE	0	0
2026-06-18	65	1.28	PUT	0	0	55.47	FALSE	0	0
2026-06-18	70	0.74	PUT	0	1	51.78	FALSE	0	0
2026-06-18	75	0.83	PUT	0	11	48.44	FALSE	0	0
2026-06-18	80	1.36	PUT	0	22	45.34	FALSE	0	0
2026-06-18	85	1.43	PUT	0	8	42.94	FALSE	0	0
2026-06-18	90	2.38	PUT	0	5	40.05	FALSE	0	0
2026-06-18	95	1.56	PUT	6	119	38.89	FALSE	1.56	0
2026-06-18	100	2.32	PUT	0	103	36.97	FALSE	0	0
2026-06-18	105	2.55	PUT	2	205	37.03	FALSE	2.55	0
2026-06-18	110	4.3	PUT	0	128	35.38	FALSE	0	0
2026-06-18	115	3.85	PUT	0	223	33.69	FALSE	0	0
2026-06-18	120	5.32	PUT	0	573	34.31	FALSE	0	0
2026-06-18	125	6.05	PUT	96	857	33.85	FALSE	6.05	0
2026-06-18	130	12.7	PUT	0	87	32.93	FALSE	0	0
2026-06-18	135	14.85	PUT	0	51	32.42	FALSE	0	0
2026-06-18	140	18.61	PUT	0	101	31.74	FALSE	0	0
2026-06-18	145	17.74	PUT	0	76	31.2	FALSE	0	0
2026-06-18	150	17.45	PUT	0	4	30.71	FALSE	0	0
2026-06-18	155	21.2	PUT	0	140	30.26	TRUE	0	0
2026-06-18	160	0	PUT	0	0	29.94	TRUE	0	0
2026-06-18	165	23.45	PUT	0	1	29.52	TRUE	0	0
2026-06-18	170	0	PUT	0	0	29.89	TRUE	0	0
2026-06-18	175	0	PUT	0	0	28.8	TRUE	0	0
2026-06-18	180	0	PUT	0	0	27.94	TRUE	0	0
2026-06-18	185	0	PUT	0	0	27.96	TRUE	0	0
2026-06-18	190	0	PUT	0	0	27.89	TRUE	0	0
2026-06-18	195	0	PUT	0	0	26.98	TRUE	0	0
2026-06-18	200	0	PUT	0	0	26.82	TRUE	0	0
2026-06-18	210	0	PUT	0	0	27.64	TRUE	0	0
2026-06-18	220	0	PUT	0	0	29.06	TRUE	0	0
2026-09-18	65	0	CALL	0	0	53.98	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.74	TRUE	0	0
2026-09-18	75	77.7	CALL	10	2	45.32	TRUE	77.7	0
2026-09-18	80	0	CALL	0	0	46.66	TRUE	0	0
2026-09-18	85	0	CALL	0	0	42.5	TRUE	0	0
2026-09-18	90	0	CALL	0	0	41.49	TRUE	0	0
2026-09-18	95	0	CALL	0	0	39.33	TRUE	0	0
2026-09-18	100	0	CALL	0	0	38.73	TRUE	0	0
2026-09-18	105	0	CALL	0	0	37.38	TRUE	0	0
2026-09-18	110	0	CALL	0	0	36.44	TRUE	0	0
2026-09-18	115	35.07	CALL	0	1	36.08	TRUE	0	0
2026-09-18	120	0	CALL	0	0	34.71	TRUE	0	0
2026-09-18	125	0	CALL	0	0	35.75	TRUE	0	0
2026-09-18	130	21.4	CALL	0	4	35.33	TRUE	0	0
2026-09-18	135	25.82	CALL	0	2	34.85	TRUE	0	0
2026-09-18	140	20.8	CALL	0	21	33.44	TRUE	0	0
2026-09-18	145	19.96	CALL	0	12	32.79	TRUE	0	0
2026-09-18	150	20.15	CALL	0	17	32.06	TRUE	0	0
2026-09-18	155	9.29	CALL	0	21	31.66	FALSE	0	0
2026-09-18	160	14	CALL	0	54	31.29	FALSE	0	0
2026-09-18	165	11.68	CALL	0	11	30.84	FALSE	0	0
2026-09-18	170	10.23	CALL	0	9	30.59	FALSE	0	0
2026-09-18	175	0	CALL	0	0	30.22	FALSE	0	0
2026-09-18	180	8	CALL	0	32	30.02	FALSE	0	0
2026-09-18	185	4.78	CALL	0	1	29.13	FALSE	0	0
2026-09-18	190	6.28	CALL	0	6	29.69	FALSE	0	0
2026-09-18	195	0	CALL	0	0	29.42	FALSE	0	0
2026-09-18	200	4.5	CALL	0	10	29.38	FALSE	0	0
2026-09-18	210	2.85	CALL	0	4	29.53	FALSE	0	0
2026-09-18	220	2.66	CALL	0	20	28.43	FALSE	0	0
2026-09-18	65	0	PUT	0	0	49.81	FALSE	0	0
2026-09-18	70	1.09	PUT	0	55	46.7	FALSE	0	0
2026-09-18	75	1.41	PUT	0	1	43.86	FALSE	0	0
2026-09-18	80	2.42	PUT	0	2	41.39	FALSE	0	0
2026-09-18	85	1.51	PUT	0	5	40.31	FALSE	0	0
2026-09-18	90	1.85	PUT	1	2	38.75	FALSE	1.85	0
2026-09-18	95	2.41	PUT	2	15	38.2	FALSE	0.03	0.01
2026-09-18	100	4.55	PUT	0	3	36.74	FALSE	0	0
2026-09-18	105	4.4	PUT	0	5	35.35	FALSE	0	0
2026-09-18	110	4.41	PUT	0	1000	33.18	FALSE	0	0
2026-09-18	115	5.39	PUT	0	13	33.96	FALSE	0	0
2026-09-18	120	9.75	PUT	0	1	35.18	FALSE	0	0
2026-09-18	125	11.55	PUT	0	4	33.66	FALSE	0	0
2026-09-18	130	12.1	PUT	0	5	34.14	FALSE	0	0
2026-09-18	135	14.8	PUT	0	2	32.78	FALSE	0	0
2026-09-18	140	12.64	PUT	0	9	32.5	FALSE	0	0
2026-09-18	145	25	PUT	0	1	31.49	FALSE	0	0
2026-09-18	150	18.48	PUT	0	11	30.79	FALSE	0	0
2026-09-18	155	20.45	PUT	0	4	30.43	TRUE	0	0
2026-09-18	160	25.72	PUT	0	11	30.04	TRUE	0	0
2026-09-18	165	0	PUT	0	0	29.74	TRUE	0	0
2026-09-18	170	0	PUT	0	0	29.41	TRUE	0	0
2026-09-18	175	0	PUT	0	0	29.62	TRUE	0	0
2026-09-18	180	0	PUT	0	0	28.46	TRUE	0	0
2026-09-18	185	0	PUT	0	0	29.19	TRUE	0	0
2026-09-18	190	0	PUT	0	0	28.01	TRUE	0	0
2026-09-18	195	49.79	PUT	0	2	27.35	TRUE	0	0
2026-09-18	200	56	PUT	0	3	26.97	TRUE	0	0
2026-09-18	210	64.58	PUT	0	1	26.9	TRUE	0	0
2026-09-18	220	0	PUT	0	0	25.66	TRUE	0	0
2026-12-18	55	0	CALL	0	0	62.67	TRUE	0	0
2026-12-18	60	0	CALL	0	2	58.51	TRUE	0	0
2026-12-18	65	0	CALL	0	0	51.28	TRUE	0	0
2026-12-18	70	71.4	CALL	0	2	51.04	TRUE	0	0
2026-12-18	75	0	CALL	0	7	46.63	TRUE	0	0
2026-12-18	80	0	CALL	0	2	44.31	TRUE	0	0
2026-12-18	85	64.3	CALL	0	5	42.05	TRUE	0	0
2026-12-18	90	0	CALL	0	151	38.35	TRUE	0	0
2026-12-18	95	0	CALL	0	3	38.76	TRUE	0	0
2026-12-18	100	55.5	CALL	1	19	36.21	TRUE	55.5	0
2026-12-18	105	35.92	CALL	0	29	36.6	TRUE	0	0
2026-12-18	110	47.52	CALL	1	26	34.83	TRUE	47.52	0
2026-12-18	115	33.95	CALL	0	5	35.74	TRUE	0	0
2026-12-18	120	30.8	CALL	0	27	35.01	TRUE	0	0
2026-12-18	125	29.4	CALL	0	24	34.55	TRUE	0	0
2026-12-18	130	24.83	CALL	0	19	34.17	TRUE	0	0
2026-12-18	135	26.86	CALL	0	47	34.06	TRUE	0	0
2026-12-18	140	25.22	CALL	0	32	33.71	TRUE	0	0
2026-12-18	145	28.09	CALL	0	123	32.66	TRUE	0	0
2026-12-18	150	22.43	CALL	2	92	31.26	TRUE	22.43	0
2026-12-18	155	20.02	CALL	0	22	31.6	FALSE	0	0
2026-12-18	160	15.2	CALL	0	35	31.27	FALSE	0	0
2026-12-18	165	15.85	CALL	0	24	31.11	FALSE	0	0
2026-12-18	170	12.84	CALL	0	35	30.61	FALSE	0	0
2026-12-18	175	11.05	CALL	0	13	30.26	FALSE	0	0
2026-12-18	180	8.4	CALL	0	15	29.92	FALSE	0	0
2026-12-18	185	9.9	CALL	0	28	29.6	FALSE	0	0
2026-12-18	190	8.7	CALL	0	10	30.39	FALSE	0	0
2026-12-18	195	7.33	CALL	0	30	29.8	FALSE	0	0
2026-12-18	200	6.6	CALL	0	172	29.76	FALSE	0	0
2026-12-18	210	4	CALL	0	9	29.32	FALSE	0	0
2026-12-18	220	1.84	CALL	0	17	28.91	FALSE	0	0
2026-12-18	230	3.15	CALL	0	5	27.55	FALSE	0	0
2026-12-18	240	1.75	CALL	0	17	28.93	FALSE	0	0
2026-12-18	55	0	PUT	0	1	52.57	FALSE	0	0
2026-12-18	60	1.17	PUT	0	9	49.11	FALSE	0	0
2026-12-18	65	0	PUT	0	0	46.17	FALSE	0	0
2026-12-18	70	1.71	PUT	0	8	43.49	FALSE	0	0
2026-12-18	75	1.75	PUT	0	124	41.19	FALSE	0	0
2026-12-18	80	2.4	PUT	0	767	39.74	FALSE	0	0
2026-12-18	85	2.9	PUT	0	124	37.99	FALSE	0	0
2026-12-18	90	3.15	PUT	0	130	38.76	FALSE	0	0
2026-12-18	95	4.25	PUT	0	160	36.53	FALSE	0	0
2026-12-18	100	3.9	PUT	5	103	36.78	FALSE	0	0
2026-12-18	105	4.8	PUT	0	121	33.51	FALSE	0	0
2026-12-18	110	8.6	PUT	0	237	33.46	FALSE	0	0
2026-12-18	115	6.59	PUT	66	185	34.36	FALSE	-0.34	-0.05
2026-12-18	120	10.8	PUT	0	742	33.96	FALSE	0	0
2026-12-18	125	11.96	PUT	0	6	33.33	FALSE	0	0
2026-12-18	130	11	PUT	1	223	33.17	FALSE	11	0
2026-12-18	135	19.8	PUT	0	6	32.35	FALSE	0	0
2026-12-18	140	19.58	PUT	0	129	32.45	FALSE	0	0
2026-12-18	145	20.05	PUT	0	116	31.29	FALSE	0	0
2026-12-18	150	19.3	PUT	0	32	31.07	FALSE	0	0
2026-12-18	155	0	PUT	0	0	30.57	TRUE	0	0
2026-12-18	160	24	PUT	0	10	30.82	TRUE	0	0
2026-12-18	165	0	PUT	0	0	30.33	TRUE	0	0
2026-12-18	170	0	PUT	0	0	29.93	TRUE	0	0
2026-12-18	175	0	PUT	0	0	29.64	TRUE	0	0
2026-12-18	180	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	185	0	PUT	0	1	29.13	TRUE	0	0
2026-12-18	190	0	PUT	0	2	29.21	TRUE	0	0
2026-12-18	195	0	PUT	0	4	28.83	TRUE	0	0
2026-12-18	200	0	PUT	0	1	28.75	TRUE	0	0
2026-12-18	210	63.88	PUT	0	2	29.29	TRUE	0	0
2026-12-18	220	72.4	PUT	0	1	27.57	TRUE	0	0
2026-12-18	230	0	PUT	0	0	27.74	TRUE	0	0
2026-12-18	240	0	PUT	0	0	34.26	TRUE	0	0
2027-01-15	55	78.83	CALL	0	2	61.77	TRUE	0	0
2027-01-15	60	79.25	CALL	0	5	56.43	TRUE	0	0
2027-01-15	65	0	CALL	0	6	52.12	TRUE	0	0
2027-01-15	70	68.33	CALL	0	6	49.43	TRUE	0	0
2027-01-15	75	68.38	CALL	0	1	45.42	TRUE	0	0
2027-01-15	80	69.27	CALL	0	47	43.77	TRUE	0	0
2027-01-15	85	62.18	CALL	0	32	41.15	TRUE	0	0
2027-01-15	90	50.35	CALL	0	15	38.04	TRUE	0	0
2027-01-15	95	51.9	CALL	0	4	38.56	TRUE	0	0
2027-01-15	100	46.88	CALL	0	57	37.59	TRUE	0	0
2027-01-15	105	48.33	CALL	0	24	36.78	TRUE	0	0
2027-01-15	110	44.63	CALL	0	31	36.05	TRUE	0	0
2027-01-15	115	37.52	CALL	0	9	35.55	TRUE	0	0
2027-01-15	120	37.25	CALL	0	23	34.86	TRUE	0	0
2027-01-15	125	26.83	CALL	0	31	34.53	TRUE	0	0
2027-01-15	130	32.8	CALL	0	71	34.14	TRUE	0	0
2027-01-15	135	29.83	CALL	0	86	33.7	TRUE	0	0
2027-01-15	140	21	CALL	0	67	33.48	TRUE	0	0
2027-01-15	145	21.73	CALL	0	30	33.17	TRUE	0	0
2027-01-15	150	24.25	CALL	1	116	33.1	TRUE	24.25	0
2027-01-15	155	13.65	CALL	0	91	31.51	FALSE	0	0
2027-01-15	160	17	CALL	0	60	31.69	FALSE	0	0
2027-01-15	165	9.25	CALL	0	97	30.95	FALSE	0	0
2027-01-15	170	14.55	CALL	2	783	29.7	FALSE	14.55	0
2027-01-15	175	11.8	CALL	0	49	30.17	FALSE	0	0
2027-01-15	180	11.57	CALL	0	255	29.78	FALSE	0	0
2027-01-15	185	6.29	CALL	0	140	29.76	FALSE	0	0
2027-01-15	190	5.87	CALL	0	31	29.83	FALSE	0	0
2027-01-15	195	4.3	CALL	0	266	29.16	FALSE	0	0
2027-01-15	200	7.5	CALL	2	612	29.59	FALSE	0.2	0.03
2027-01-15	210	5.37	CALL	0	1603	29.58	FALSE	0	0
2027-01-15	220	0	CALL	0	0	29.15	FALSE	0	0
2027-01-15	55	0	PUT	0	0	55.07	FALSE	0	0
2027-01-15	60	0.97	PUT	0	23	47.92	FALSE	0	0
2027-01-15	65	0	PUT	0	17	45.09	FALSE	0	0
2027-01-15	70	1.5	PUT	0	113	42.62	FALSE	0	0
2027-01-15	75	1.95	PUT	0	76	42.67	FALSE	0	0
2027-01-15	80	1.85	PUT	0	54	43.18	FALSE	0	0
2027-01-15	85	2.27	PUT	0	14	38.92	FALSE	0	0
2027-01-15	90	2.8	PUT	17	64	38.19	FALSE	0.03	0.01
2027-01-15	95	3.35	PUT	0	9	36.18	FALSE	0	0
2027-01-15	100	4.3	PUT	0	530	35.8	FALSE	0	0
2027-01-15	105	5	PUT	0	1939	35.02	FALSE	0	0
2027-01-15	110	6.5	PUT	0	213	33.34	FALSE	0	0
2027-01-15	115	10.05	PUT	0	850	34.27	FALSE	0	0
2027-01-15	120	10.85	PUT	0	657	33.95	FALSE	0	0
2027-01-15	125	11	PUT	0	105	33.37	FALSE	0	0
2027-01-15	130	11.89	PUT	0	263	32.9	FALSE	0	0
2027-01-15	135	17.53	PUT	0	79	32.79	FALSE	0	0
2027-01-15	140	19.92	PUT	0	71	32.31	FALSE	0	0
2027-01-15	145	22.75	PUT	0	70	31.4	FALSE	0	0
2027-01-15	150	24.9	PUT	0	14	31.2	FALSE	0	0
2027-01-15	155	21.47	PUT	0	3	30.45	TRUE	0	0
2027-01-15	160	24.35	PUT	0	2	30.3	TRUE	0	0
2027-01-15	165	37.96	PUT	0	1	29.76	TRUE	0	0
2027-01-15	170	0	PUT	0	9	29.93	TRUE	0	0
2027-01-15	175	0	PUT	0	7	29.45	TRUE	0	0
2027-01-15	180	0	PUT	0	6	29.84	TRUE	0	0
2027-01-15	185	0	PUT	0	2	28.85	TRUE	0	0
2027-01-15	190	0	PUT	0	11	28.53	TRUE	0	0
2027-01-15	195	0	PUT	0	5	28.31	TRUE	0	0
2027-01-15	200	58.12	PUT	0	3	27.12	TRUE	0	0
2027-01-15	210	65.88	PUT	0	4	27.57	TRUE	0	0
2027-01-15	220	74.89	PUT	0	1	27.68	TRUE	0	0
2027-12-17	65	69.38	CALL	0	11	41.58	TRUE	0	0
2027-12-17	70	64.37	CALL	0	28	39.18	TRUE	0	0
2027-12-17	75	68.88	CALL	0	1	38.65	TRUE	0	0
2027-12-17	80	0	CALL	0	0	37.46	TRUE	0	0
2027-12-17	85	59.23	CALL	0	1	36.2	TRUE	0	0
2027-12-17	90	55.53	CALL	0	13	35.46	TRUE	0	0
2027-12-17	95	57.78	CALL	0	2	35.3	TRUE	0	0
2027-12-17	100	50.6	CALL	0	12	34.69	TRUE	0	0
2027-12-17	105	44.8	CALL	0	56	34.46	TRUE	0	0
2027-12-17	110	45	CALL	0	3	33.95	TRUE	0	0
2027-12-17	115	34.09	CALL	0	2	33.57	TRUE	0	0
2027-12-17	120	36	CALL	0	2	33.09	TRUE	0	0
2027-12-17	125	38.1	CALL	0	1	32.52	TRUE	0	0
2027-12-17	130	0	CALL	0	0	32.33	TRUE	0	0
2027-12-17	135	28.83	CALL	0	8	32.29	TRUE	0	0
2027-12-17	140	28.41	CALL	0	16	31.74	TRUE	0	0
2027-12-17	145	28	CALL	0	17	31.31	TRUE	0	0
2027-12-17	150	27.57	CALL	1	9	29.82	TRUE	-1.26	-0.04
2027-12-17	155	26.48	CALL	0	12	30.63	FALSE	0	0
2027-12-17	160	23.98	CALL	2	14	30.1	FALSE	23.98	0
2027-12-17	165	22.3	CALL	0	29	30.35	FALSE	0	0
2027-12-17	170	20.5	CALL	0	22	30.23	FALSE	0	0
2027-12-17	175	18.83	CALL	4	15	29.71	FALSE	18.83	0
2027-12-17	180	12.65	CALL	0	29	29.61	FALSE	0	0
2027-12-17	185	14.2	CALL	0	8	29.42	FALSE	0	0
2027-12-17	190	8.7	CALL	0	11	29.58	FALSE	0	0
2027-12-17	195	8.7	CALL	0	8	29.11	FALSE	0	0
2027-12-17	200	10.72	CALL	0	12	29.26	FALSE	0	0
2027-12-17	210	7	CALL	0	4	28.9	FALSE	0	0
2027-12-17	220	7.36	CALL	0	1	28.88	FALSE	0	0
2027-12-17	65	2.77	PUT	0	4	38.68	FALSE	0	0
2027-12-17	70	4.3	PUT	0	3	38.11	FALSE	0	0
2027-12-17	75	2.79	PUT	0	1	35.47	FALSE	0	0
2027-12-17	80	3.6	PUT	4	8	37.86	FALSE	3.6	0
2027-12-17	85	4.7	PUT	0	4	36.35	FALSE	0	0
2027-12-17	90	5.47	PUT	0	4	37	FALSE	0	0
2027-12-17	95	6.59	PUT	0	14	35.7	FALSE	0	0
2027-12-17	100	9.25	PUT	0	12	35.11	FALSE	0	0
2027-12-17	105	10.09	PUT	0	10	34.86	FALSE	0	0
2027-12-17	110	11.79	PUT	0	25	34.34	FALSE	0	0
2027-12-17	115	13.2	PUT	0	134	33.72	FALSE	0	0
2027-12-17	120	13.3	PUT	0	37	33.33	FALSE	0	0
2027-12-17	125	14.15	PUT	0	133	32.45	FALSE	0	0
2027-12-17	130	17.63	PUT	0	1	32.54	FALSE	0	0
2027-12-17	135	19.68	PUT	0	40	32.22	FALSE	0	0
2027-12-17	140	24.3	PUT	0	26	31.72	FALSE	0	0
2027-12-17	145	26.58	PUT	0	18	31.06	FALSE	0	0
2027-12-17	150	29.28	PUT	0	16	30.87	FALSE	0	0
2027-12-17	155	32.19	PUT	0	2	30.64	TRUE	0	0
2027-12-17	160	35.36	PUT	0	16	30.26	TRUE	0	0
2027-12-17	165	0	PUT	0	0	29.99	TRUE	0	0
2027-12-17	170	0	PUT	0	0	29.63	TRUE	0	0
2027-12-17	175	0	PUT	0	0	29.32	TRUE	0	0
2027-12-17	180	0	PUT	0	0	29	TRUE	0	0
2027-12-17	185	0	PUT	0	0	29.13	TRUE	0	0
2027-12-17	190	51.98	PUT	0	2	28.95	TRUE	0	0
2027-12-17	195	55.44	PUT	0	3	28.65	TRUE	0	0
2027-12-17	200	58.23	PUT	0	4	28.5	TRUE	0	0
2027-12-17	210	67.98	PUT	0	5	27.57	TRUE	0	0
2027-12-17	220	71.14	PUT	1	17	27	TRUE	-0.61	-0.01

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)