Valero Energy Corporation

(NYSE:VLO)

Latest On Valero Energy Corporation (VLO):

Date/Time Type Description Signal Details
2024-08-01 05:55 ESTDividendA dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-05-30 05:55 ESTDividendA dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-01-31 04:59 ESTDividendA dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-02 05:55 ESTDividendA dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.Neutral
2023-05-22 05:54 ESTDividendA dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-15 16:15 ESTNewsValero: Opportunity To Buy A Great Refinery At A DiscountN/A
2023-05-15 02:48 ESTNewsValero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To HoldN/A
2023-05-12 15:49 ESTNewsValero: The More It Drops, The More I BuyN/A
2023-05-09 19:33 ESTNewsValero's Gorder to retire as CEO, succeeded by current COO RiggsN/A
2023-05-09 19:32 ESTNewsValero Energy declares $1.02 dividendN/A
2023-05-05 06:36 ESTNewsClimate resolution at Valero Energy wins backing of Norway oil fundN/A
2023-04-28 00:10 ESTNewsValero says refineries to operate 90%-93% of capacity in Q2, below year-agoN/A
2023-04-28 00:10 ESTNewsValero Energy Corp (VLO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:25 ESTNewsValero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06BN/A
2023-04-26 23:05 ESTNewsValero Energy Q1 2023 Earnings PreviewN/A
2023-04-18 16:18 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-18 03:17 ESTNewsValero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracksN/A
2023-04-17 13:04 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-12 23:14 ESTNewsGood Dividends And High Incentives In Valero Energy StockN/A
2023-04-12 09:07 ESTNewsValero Energy Is Benefiting From A Strong Oil Refining MarketN/A
2023-04-12 09:07 ESTNewsExpect More Profits From ValeroN/A
2023-04-11 19:57 ESTNewsValero Energy: A Strong Undervalued RefinerN/A
2023-04-06 20:28 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-04-06 20:27 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-03-30 16:48 ESTNewsValero Energy wants U.S. approval to import Venezuelan crude - reportN/A
2023-03-29 19:41 ESTNewsValero awarded $905.83M contract by U.S. Defense AgencyN/A
2023-03-29 04:24 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-21 11:26 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-10 15:02 ESTNewsValero Energy: Solid Domestic Refiner Bracing For HeadwindsN/A
2023-03-10 00:00 ESTNewsValero Energy: A Good Bet In DownstreamN/A
2023-03-10 00:00 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 08:05 ESTNewsValero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been RebuiltN/A
2023-03-08 17:22 ESTNewsValero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices StabilizeN/A
2023-03-01 17:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 18:50 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-13 04:55 ESTDividendA dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-06 10:23 ESTNewsValero Energy: Market Outlook And Financial PerformanceN/A
2023-02-06 10:23 ESTNewsValero Energy: A Stealth Dividend CutN/A
2023-02-04 15:10 ESTNewsValero Energy Has More Upside PotentialN/A
2023-02-01 09:21 ESTNewsValero Energy increases dividend by 4% to $1.02N/A
2023-01-31 21:17 ESTNewsValero-Darling JV approves $315M Texas sustainable aviation fuel projectN/A
2023-01-31 08:15 ESTNewsThe Valero Dividend: Time For TakeoffN/A
2023-01-27 01:54 ESTNewsValero sees refining margins remaining high this year; shares climb 4%N/A
2023-01-26 13:21 ESTNewsValero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57BN/A
2023-01-26 13:20 ESTNewsValero Energy tops Q4 estimates, wrapping up best-ever yearN/A
2023-01-26 13:20 ESTNewsValero Energy Corporation (VLO) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 23:23 ESTNewsValero to end 2022 on a high, unfazed by broader market pressures in 2023N/A
2023-01-19 00:15 ESTNewsWilliams slides after Citi downgrade; Magellan Midstream raisedN/A
2023-01-18 01:04 ESTNewsValero upgraded at BMO as favorable macro backdrop for cracks to continueN/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

VLO Quotes by TradingView

See Advanced Chart

General

  • Name Valero Energy Corporation
  • Symbol VLO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 9,964
  • Last Split Factor1094:1000
  • Last Split Date2013-05-02
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.valero.com
View More

Valuation

  • Trailing PE 17.05
  • Forward PE 119.05
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.79
  • Enterprise Value Revenue 0.71
  • Enterprise Value EBITDA 51.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.35
  • Next Year EPS Estimate $5.48
  • Next Quarter EPS Estimate -$0.72
  • Profit Margin -2%
  • Operating Margin -3%
  • Return on Assets -2%
  • Return on Equity -5%
  • Revenue 60.12 billion
  • Earnings Per Share $2.60
  • Revenue Per Share $147.7
  • Gross Profit 1.27 billion
  • Quarterly Earnings Growth -42.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.26
  • Environment Score 24.43
  • Social Score 12.92
  • Governance Score 8.91
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 30.99 billion
  • EBITDA 804 million
  • PE Ratio 7.92
  • PEG Ratio 17.29
  • Analyst Target Price $85.59
  • Book Value Per Share $46.04
View More

Share Statistics

  • Shares Outstanding 407.79 million
  • Shares Float 406.74 million
  • % Held by Insiders 34%
  • % Held by Institutions 79.34%
  • Shares Short 11.38 million
  • Shares Short Prior Month 9.26 million
  • Short Ratio 2.68
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.2
  • 52 Week High $84.39
  • 52 Week Low $30.38
  • 50 Day Moving Average 70.94
  • 200 Day Moving Average 55.57
View More

Dividends

  • Forward Annual Dividend Rate $3.92
  • Forward Annual Dividend Yield 4.94%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $3.92
  • Dividend Yield 2.85%
View More

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$1.06-$1.3923.56%
2020-09-302020-10-22$15.81 billion-$1.16-$1.3312.97%
2020-06-302020-07-30$N/A-$1.25-$1.4010.76%
2020-03-312020-04-29$N/A$0.34-$0.15320.21%
2019-12-312020-01-30$27.88 billion$2.13$1.6330.31%
2019-09-302019-10-24$27.25 billion$1.48$1.359.63%
2019-06-302019-07-25$27.52 billion$1.51$1.51-0.19%
2019-03-312019-04-25$22.93 billion$0.34$0.2348.54%
2018-12-312019-01-31$27.38 billion$2.12$1.1190.42%
2018-09-302018-10-25$29.51 billion$2.01$1.952.91%
2018-06-302018-07-26$29.55 billion$2.15$1.988.55%
2018-03-312018-04-26$24.98 billion$1.00$0.937.42%
2017-12-312018-02-01$24.92 billion$1.16$1.087.79%
2017-09-302017-10-26$22.12 billion$1.91$1.834.18%
2017-06-302017-07-27$20.87 billion$1.23$1.1012.31%
2017-03-312017-04-25$20.5 billion$0.68$0.6013.62%
2016-12-312017-01-31$19.48 billion$0.81$0.775.21%
2016-09-302016-10-25$18.25 billion$1.24$0.9333.89%
2016-06-302016-07-26$18.11 billion$1.07$0.998.14%
2016-03-312016-05-03$14.32 billion$0.60$0.65-7.46%
2015-12-312016-01-28$17.27 billion$1.79$1.4721.86%
2015-09-302015-10-28$21.04 billion$2.79$2.664.89%
2015-06-302015-07-30$23.61 billion$2.66$2.429.92%
2015-03-312015-04-28$19.9 billion$1.87$1.6711.98%
2014-12-312015-01-29$27.86 billion$1.83$1.3337.59%
2014-09-302014-11-04$34.41 billion$2.00$1.5826.58%
2014-06-302014-07-30$34.91 billion$1.22$1.210.83%
2014-03-312014-04-29$33.66 billion$1.54$1.3811.59%
2013-12-312014-01-29$34.43 billion$1.78$1.667.23%
2013-09-302013-10-29$36.14 billion$0.57$0.4139.02%
2013-06-302013-07-23$34.03 billion$0.85$0.93-8.6%
2013-03-312013-04-30$33.47 billion$1.18$1.0018%
2012-12-312013-01-29$34.45 billion$1.88$1.1859.32%
2012-09-302012-10-30$34.48 billion$1.90$1.758.57%
2012-06-302012-07-31$34.42 billion$1.50$1.434.9%
2012-03-312012-05-01$34.93 billion$0.31$0.296.9%
2011-12-312012-01-31$34.45 billion-$0.21-$0.19-10.53%
2011-09-302011-11-01$33.48 billion$2.11$1.948.76%
2011-06-302011-07-26$31.07 billion$1.30$1.44-9.72%
2011-03-312011-04-26$26.09 billion$0.18$0.30-40%
2010-12-312011-01-26$18.61 billion$0.32$0.34-5.88%
2010-09-302010-10-26$20.78 billion$0.51$0.486.25%
2010-06-302010-07-27$20.34 billion$0.93$0.7130.99%
2010-03-312010-04-27$18.29 billion-$0.18-$0.3040%
2009-12-312010-01-27$17.67 billion-$0.28-$0.4942.86%
2009-09-302009-10-27$19.49 billion-$0.39-$0.33-18.18%
2009-06-302009-07-28$17.15 billion-$0.48-$0.504%
2009-03-312009-04-28$13.12 billion$0.59$0.5018%
2008-12-312009-01-27$17.62 billion$1.00$0.8912.36%
2008-09-302008-10-28$30.51 billion$1.86$1.5420.78%
2008-06-302008-07-29$36.44 billion$1.37$1.333.01%
2008-03-312008-04-29$27.75 billion$0.36$0.2924.14%
2007-12-312008-01-29$28.48 billion$1.02$0.6361.9%
2007-09-302007-11-06$23.49 billion$1.40$1.362.94%
2007-06-302007-07-31$24 billion$3.89$3.763.46%
2007-03-312007-04-26$18.56 billion$1.86$1.812.76%
2006-12-312007-02-01$18.64 billion$1.59$1.3716.06%
2006-09-302006-10-31$23.04 billion$2.42$2.305.22%
2006-06-302006-08-01$25.4 billion$2.98$2.951.02%
2006-03-312006-04-25$19.78 billion$1.32$1.320%
2005-12-312006-01-31$25.7 billion$2.00$1.943.09%
2005-09-302005-10-31$23.07 billion$2.19$2.113.79%
2005-06-302005-07-26$17.82 billion$1.53$1.474.08%
2005-03-312005-04-21$14.76 billion$0.96$0.98-2.04%
2004-12-312005-02-01$15.32 billion$0.95$0.7231.94%
2004-09-302004-10-26$14.12 billion$0.79$0.772.6%
2004-06-302004-07-29$13.6 billion$1.14$1.094.59%
2004-03-312004-04-28$10.88 billion$0.46$0.444.55%
2003-12-312004-01-27$9.51 billion$0.25$0.244.17%
2003-09-302003-10-30$9.92 billion$0.38$0.365.56%
2003-06-302003-07-29$8.84 billion$0.27$0.270%
2003-03-312003-04-22$9.69 billion$0.38$0.3315.15%
2002-12-312003-01-28$8.12 billion$0.20$0.1811.11%
2002-09-302002-10-30$8.12 billion$0.07$0.0616.67%
2002-06-302002-07-30$7.22 billion$0.03$0.030%
2002-03-312002-04-30$5.59 billion-$0.09-$0.02-350%
2001-12-312002-01-29$2.86 billion$0.18$0.1520%
2001-09-302001-10-23$3.86 billion$0.40$0.3225%
2001-06-302001-07-24$4.5 billion$1.06$0.7737.66%
2001-03-312001-04-17$3.77 billion$0.53$0.3935.9%
2000-12-312001-01-17$4.12 billion$0.37$0.3215.63%
2000-09-302000-10-17$4.25 billion$0.50$0.4121.95%
2000-06-302000-07-20$3.37 billion$0.38$0.3411.76%
2000-03-312000-04-20$2.93 billion$0.14$0.1216.67%
1999-12-312000-01-25$0.07$0.03133.33%
1999-09-301999-10-19$0.10$0.100%
1999-06-301999-07-26-$0.10-$0.08-25%
1999-03-311999-04-26-$0.01-$0.0887.5%
1998-12-311999-02-02$0.01$0.010%
1998-09-301998-10-20$0.02$0.04-50%
1998-06-301998-07-21$0.18$0.175.88%
1998-03-311998-04-27$0.08$0.080%
1997-12-311998-01-22$0.06$0.07-14.29%
1997-09-301997-10-21$0.23$0.230%
1997-06-301997-07-17$0.14$0.1216.67%
1997-03-311997-04-17$0.07$0.08-12.5%
1996-12-311997-01-21$0.09$0.0812.5%
1996-09-301996-10-24$0.06$0.07-14.29%
1996-06-301996-07-18$0.10$0.100%
1996-03-311996-04-17$0.10$0.05100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-09900CALL0 0180.42TRUE00
2026-01-09950CALL0 0162.43TRUE00
2026-01-091000CALL0 0153.54TRUE00
2026-01-091050CALL0 0137.32TRUE00
2026-01-091100CALL0 0116.45TRUE00
2026-01-091150CALL0 0107.06TRUE00
2026-01-091200CALL0 092.84TRUE00
2026-01-091250CALL0 081.63TRUE00
2026-01-091300CALL0 074.58TRUE00
2026-01-091350CALL0 00TRUE00
2026-01-091400CALL0 00TRUE00
2026-01-091450CALL0 00TRUE00
2026-01-091480CALL0 00TRUE00
2026-01-091490CALL0 00TRUE00
2026-01-0915016.85CALL0 1424.48TRUE00
2026-01-09152.50CALL0 024.42TRUE00
2026-01-091550CALL0 028.39TRUE00
2026-01-09157.50CALL0 025.49TRUE00
2026-01-091607.75CALL0 1131.86TRUE00
2026-01-09162.53.1CALL46 1528.82TRUE3.10
2026-01-091651.76CALL147 15326.4FALSE-1.49-0.46
2026-01-09167.51CALL15 5226.32FALSE-1.1-0.52
2026-01-091700.47CALL14 5825.36FALSE-0.78-0.62
2026-01-09172.50.25CALL1 4726.17FALSE-0.45-0.64
2026-01-091750.55CALL0 3428.81FALSE00
2026-01-09177.50.19CALL0 253.37FALSE00
2026-01-091800.06CALL0 8655.97FALSE00
2026-01-09182.50.22CALL0 861.33FALSE00
2026-01-091850.05CALL10 1637.03FALSE0.050
2026-01-09187.50CALL0 066.88FALSE00
2026-01-091900.97CALL0 1071.4FALSE00
2026-01-091950.68CALL0 1084.58FALSE00
2026-01-092000CALL0 097.64FALSE00
2026-01-092050.2CALL0 10101.42FALSE00
2026-01-092100CALL0 0108.91FALSE00
2026-01-092150CALL0 0117.68FALSE00
2026-01-092200CALL0 0128.85FALSE00
2026-01-092250CALL0 0157.94FALSE00
2026-01-092300CALL0 0165.34FALSE00
2026-01-092350CALL0 0172.48FALSE00
2026-01-092400CALL0 0179.39FALSE00
2026-01-092450CALL0 0186.07FALSE00
2026-01-092500CALL0 0192.32FALSE00
2026-01-09900PUT0 0279.44FALSE00
2026-01-09950PUT0 0258.31FALSE00
2026-01-091000PUT0 0238.19FALSE00
2026-01-091050PUT0 0218.94FALSE00
2026-01-091100PUT0 0200.46FALSE00
2026-01-091150PUT0 0182.65FALSE00
2026-01-091200PUT0 0165.4FALSE00
2026-01-091250.04PUT4 2669.58FALSE-0.01-0.2
2026-01-091300PUT0 072.56FALSE00
2026-01-091350PUT0 091.53FALSE00
2026-01-091400.43PUT0 4058.5FALSE00
2026-01-091450.1PUT3 5438.63FALSE-0.05-0.33
2026-01-091480.18PUT0 3336.22FALSE00
2026-01-091490PUT0 041.12FALSE00
2026-01-091500.19PUT41 26132.79FALSE-0.05-0.21
2026-01-09152.50.32PUT48 23631.09FALSE-0.03-0.09
2026-01-091550.6PUT47 17226.43FALSE0.130.28
2026-01-09157.51.13PUT100 4727.89FALSE0.180.19
2026-01-091601.89PUT98 12627.31FALSE0.50.36
2026-01-09162.52.55PUT26 5726.6FALSE0.460.22
2026-01-091654.6PUT5 10925.78TRUE1.60.53
2026-01-09167.55.16PUT0 1027.23TRUE00
2026-01-091708.53PUT15 4237.91TRUE2.170.34
2026-01-09172.50PUT0 033.8TRUE00
2026-01-0917511.35PUT0 2125.3TRUE00
2026-01-09177.50PUT0 037.71TRUE00
2026-01-0918016.43PUT0 10TRUE00
2026-01-09182.50PUT0 039.94TRUE00
2026-01-0918512.88PUT0 057.47TRUE00
2026-01-09187.50PUT0 061.28TRUE00
2026-01-091900PUT0 00TRUE00
2026-01-091950PUT0 00TRUE00
2026-01-092000PUT0 00TRUE00
2026-01-092050PUT0 00TRUE00
2026-01-092100PUT0 00TRUE00
2026-01-092150PUT0 00TRUE00
2026-01-092200PUT0 00TRUE00
2026-01-092250PUT0 00TRUE00
2026-01-092300PUT0 00TRUE00
2026-01-092350PUT0 00TRUE00
2026-01-092400PUT0 00TRUE00
2026-01-092450PUT0 0101.09TRUE00
2026-01-092500PUT0 00TRUE00
2026-01-16550CALL0 0240.88TRUE00
2026-01-166072.1CALL0 0228.33TRUE00
2026-01-1665115.75CALL0 0210.91TRUE00
2026-01-1670110.6CALL0 1197.25TRUE00
2026-01-1675105.1CALL0 0184.31TRUE00
2026-01-1680103.2CALL0 10170.06TRUE00
2026-01-168595.55CALL0 0158.49TRUE00
2026-01-169090.55CALL0 00TRUE00
2026-01-169567.44CALL1 093.57TRUE67.440
2026-01-1610062.41CALL1 10TRUE62.410
2026-01-1610558.15CALL14 0112.54TRUE58.150
2026-01-1611072.8CALL0 130TRUE00
2026-01-1611547.3CALL1 5873.66TRUE47.30
2026-01-1612044.56CALL0 2080TRUE00
2026-01-1612536.81CALL2 700TRUE36.810
2026-01-1613034.73CALL0 2000TRUE00
2026-01-1613531.5CALL0 42161.47TRUE00
2026-01-1614022.12CALL2 31445.17TRUE-2.41-0.1
2026-01-1614517.69CALL3 148342.67TRUE17.690
2026-01-161480CALL0 029.33TRUE00
2026-01-161490CALL0 039.72TRUE00
2026-01-1615016CALL0 360934.5TRUE00
2026-01-16152.50CALL0 029.45TRUE00
2026-01-161559CALL4 372229.31TRUE-3-0.25
2026-01-16157.59.96CALL0 231.85TRUE00
2026-01-161605.65CALL63 55430.22TRUE-1.27-0.18
2026-01-16162.53.75CALL11 1826.32TRUE-1.85-0.33
2026-01-161652.97CALL883 139328.89FALSE-1.73-0.37
2026-01-16167.51.81CALL4 6826.67FALSE-1.39-0.43
2026-01-161701.2CALL39 233926.89FALSE-1-0.45
2026-01-16172.50.95CALL5 10529.18FALSE-0.42-0.31
2026-01-161750.44CALL80 195926.68FALSE-0.5-0.53
2026-01-16177.51CALL0 1830.94FALSE00
2026-01-161800.21CALL14 152228.86FALSE-0.39-0.65
2026-01-16182.50.19CALL1 1731.36FALSE-0.3-0.61
2026-01-161850.08CALL124 95629.7FALSE-0.13-0.62
2026-01-16187.50CALL0 041.64FALSE00
2026-01-161900.05CALL19 74632.64FALSE00
2026-01-161950.15CALL16 45943.69FALSE0.081.14
2026-01-162000.04CALL0 135658.88FALSE00
2026-01-162050CALL0 057.69FALSE00
2026-01-162100.04CALL0 68461.68FALSE00
2026-01-162150CALL0 079.45FALSE00
2026-01-162200.13CALL0 17578.49FALSE00
2026-01-162250CALL0 092.05FALSE00
2026-01-162300.15CALL0 6699.41FALSE00
2026-01-162350CALL0 0126.49FALSE00
2026-01-162400.3CALL0 6105.99FALSE00
2026-01-162450CALL0 0125.75FALSE00
2026-01-162500.16CALL0 57111.49FALSE00
2026-01-162600.1CALL0 63153.67FALSE00
2026-01-162700.11CALL0 578.46FALSE00
2026-01-16550.15PUT0 13266.27FALSE00
2026-01-16600.1PUT0 412156FALSE00
2026-01-16650.15PUT0 231304.94FALSE00
2026-01-16700.02PUT0 78283.16FALSE00
2026-01-16750.18PUT0 499262.95FALSE00
2026-01-16800.05PUT0 127244.08FALSE00
2026-01-16850.02PUT0 379207.09FALSE00
2026-01-16900.05PUT0 551147.61FALSE00
2026-01-16950.08PUT0 276135.67FALSE00
2026-01-161000.04PUT0 1323110.86FALSE00
2026-01-161050.1PUT0 731113.42FALSE00
2026-01-161100.08PUT0 184491.46FALSE00
2026-01-161150.03PUT10 53564.7FALSE00
2026-01-161200.12PUT0 202574.98FALSE00
2026-01-161250.08PUT1 71657.07FALSE0.080
2026-01-161300.14PUT0 305958.95FALSE00
2026-01-161350.17PUT0 97652.74FALSE00
2026-01-161400.28PUT8 174143.61FALSE0.280
2026-01-161450.43PUT39 501538.83FALSE0.430
2026-01-161480.51PUT4 2534.97FALSE-0.05-0.09
2026-01-161490.48PUT0 535.75FALSE00
2026-01-161500.85PUT8 121236.38FALSE0.250.42
2026-01-16152.50.94PUT13 13732.34FALSE0.040.04
2026-01-161551.31PUT71 177430.85FALSE0.130.11
2026-01-16157.52.25PUT1 146729.44FALSE0.370.2
2026-01-161602.64PUT107 290028.96FALSE0.060.02
2026-01-16162.54.03PUT1 10027.79FALSE0.480.14
2026-01-161655.46PUT3 90523.86TRUE0.960.21
2026-01-16167.57.05PUT0 924.31TRUE00
2026-01-161709.13PUT2 35934.01TRUE1.530.2
2026-01-16172.50PUT0 033.2TRUE00
2026-01-1617513.38PUT28 32336.93TRUE13.380
2026-01-16177.50PUT0 031.9TRUE00
2026-01-1618018.18PUT30 41043.12TRUE18.180
2026-01-16182.50PUT0 043.4TRUE00
2026-01-1618522.57PUT0 4441.13TRUE00
2026-01-16187.50PUT0 044.95TRUE00
2026-01-1619026.18PUT4 1145.78TRUE26.180
2026-01-1619523.5PUT0 154.36TRUE00
2026-01-1620036.2PUT4 042.59TRUE36.20
2026-01-162050PUT0 055.11TRUE00
2026-01-1621042.68PUT0 00TRUE00
2026-01-162150PUT0 00TRUE00
2026-01-162200PUT0 00TRUE00
2026-01-162250PUT0 00TRUE00
2026-01-162300PUT0 00TRUE00
2026-01-162350PUT0 00TRUE00
2026-01-162400PUT0 00TRUE00
2026-01-162450PUT0 00TRUE00
2026-01-162500PUT0 086.87TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-23900CALL0 0136.7TRUE00
2026-01-23950CALL0 0125.61TRUE00
2026-01-231000CALL0 0113.36TRUE00
2026-01-231050CALL0 0104.19TRUE00
2026-01-231100CALL0 093.84TRUE00
2026-01-231150CALL0 085.36TRUE00
2026-01-231200CALL0 077.07TRUE00
2026-01-231250CALL0 071.65TRUE00
2026-01-231300CALL0 053.23TRUE00
2026-01-231350CALL0 055.65TRUE00
2026-01-2314024.12CALL0 347.47TRUE00
2026-01-231450CALL0 042.38TRUE00
2026-01-2315015.07CALL0 137.32TRUE00
2026-01-2315513.24CALL0 333.13TRUE00
2026-01-231609.44CALL0 1530.41TRUE00
2026-01-231655.13CALL0 10329.05FALSE00
2026-01-231701.9CALL4 4027.71FALSE-0.78-0.29
2026-01-231750.98CALL2 8528.32FALSE-0.39-0.28
2026-01-231800.88CALL0 16531.12FALSE00
2026-01-231850.54CALL0 2739.79FALSE00
2026-01-231900.28CALL0 1147.25FALSE00
2026-01-231950.85CALL0 345.32FALSE00
2026-01-232000.27CALL0 4045.63FALSE00
2026-01-232050CALL0 063.23FALSE00
2026-01-232100CALL0 068.07FALSE00
2026-01-232150CALL0 075.97FALSE00
2026-01-232200CALL0 080.55FALSE00
2026-01-232250CALL0 098.88FALSE00
2026-01-232300CALL0 0103.51FALSE00
2026-01-232350CALL0 0107.98FALSE00
2026-01-232400CALL0 0112.17FALSE00
2026-01-232450CALL0 0116.35FALSE00
2026-01-232500CALL0 0120.4FALSE00
2026-01-23900PUT0 0174.92FALSE00
2026-01-23950PUT0 0127.57FALSE00
2026-01-231000PUT0 0117.12FALSE00
2026-01-231050PUT0 0112.6FALSE00
2026-01-231100PUT0 097.52FALSE00
2026-01-231150PUT0 062.56FALSE00
2026-01-231200PUT0 059.12FALSE00
2026-01-231250.12PUT0 3552.19FALSE00
2026-01-231300.29PUT0 445.45FALSE00
2026-01-231350PUT0 046.9FALSE00
2026-01-231400.86PUT0 242.76FALSE00
2026-01-231450.53PUT1 5834.14FALSE-0.07-0.12
2026-01-231501.08PUT153 2632.91FALSE0.160.17
2026-01-231552.1PUT8 7329.13FALSE0.530.34
2026-01-231603.63PUT1 5027.67FALSE0.880.32
2026-01-231655.08PUT0 2926.58TRUE00
2026-01-231709.04PUT0 2724.2TRUE00
2026-01-2317513PUT1 427.34TRUE130
2026-01-231809.53PUT0 131.76TRUE00
2026-01-231850PUT0 027.84TRUE00
2026-01-231900PUT0 00TRUE00
2026-01-231950PUT0 00TRUE00
2026-01-232000PUT0 00TRUE00
2026-01-232050PUT0 00TRUE00
2026-01-232100PUT0 046.82TRUE00
2026-01-232150PUT0 052.36TRUE00
2026-01-232200PUT0 00TRUE00
2026-01-232250PUT0 00TRUE00
2026-01-232300PUT0 063.33TRUE00
2026-01-232350PUT0 064.76TRUE00
2026-01-232400PUT0 070.17TRUE00
2026-01-232450PUT0 073.47TRUE00
2026-01-232500PUT0 074.46TRUE00
2026-01-30900CALL0 0104.8TRUE00
2026-01-30950CALL0 095.92TRUE00
2026-01-301000CALL0 089.7TRUE00
2026-01-301050CALL0 081.52TRUE00
2026-01-301100CALL0 074.59TRUE00
2026-01-301150CALL0 069.36TRUE00
2026-01-301200CALL0 063.22TRUE00
2026-01-301250CALL0 055.87TRUE00
2026-01-301300CALL0 049.81TRUE00
2026-01-301350CALL0 046.64TRUE00
2026-01-301400CALL0 042.65TRUE00
2026-01-301450CALL0 038.95TRUE00
2026-01-3015014.07CALL1 1029.89TRUE14.070
2026-01-301550CALL0 036.38TRUE00
2026-01-301607.8CALL0 134.73TRUE00
2026-01-301656.55CALL0 13133.22FALSE00
2026-01-301702.89CALL2 27230.27FALSE2.890
2026-01-301751.58CALL11 12529.53FALSE-0.73-0.32
2026-01-301801.5CALL0 435.18FALSE00
2026-01-301850.5CALL10 530.61FALSE-0.52-0.51
2026-01-301901.07CALL0 137.9FALSE00
2026-01-301950.45CALL0 1960.59FALSE00
2026-01-302000.39CALL0 1465.15FALSE00
2026-01-302050CALL0 069.84FALSE00
2026-01-302100CALL0 074.27FALSE00
2026-01-302150CALL0 078.76FALSE00
2026-01-302200CALL0 083.06FALSE00
2026-01-302250CALL0 086.98FALSE00
2026-01-302300CALL0 091.04FALSE00
2026-01-302350CALL0 094.75FALSE00
2026-01-302400CALL0 098.54FALSE00
2026-01-302450CALL0 0102.2FALSE00
2026-01-302500CALL0 0105.64FALSE00
2026-01-30900PUT0 0153.22FALSE00
2026-01-30950PUT0 0141.65FALSE00
2026-01-301000PUT0 0130.62FALSE00
2026-01-301050PUT0 0120.23FALSE00
2026-01-301100PUT0 0110.39FALSE00
2026-01-301150PUT0 0100.87FALSE00
2026-01-301200PUT0 091.87FALSE00
2026-01-301250PUT0 083.3FALSE00
2026-01-301300.34PUT1 045.99FALSE0.340
2026-01-301350.5PUT0 2758.71FALSE00
2026-01-301400.74PUT1 10939.86FALSE0.740
2026-01-301451.11PUT0 5936.27FALSE00
2026-01-301502.09PUT5 3637.2FALSE2.090
2026-01-301553.37PUT4 8936.28FALSE0.350.12
2026-01-301605.19PUT1 6435.51FALSE1.110.27
2026-01-301656.25PUT0 3931.66TRUE00
2026-01-301709.36PUT0 15131.48TRUE00
2026-01-3017511.82PUT0 2429.09TRUE00
2026-01-301800PUT0 027.56TRUE00
2026-01-301850PUT0 025.65TRUE00
2026-01-301900PUT0 00TRUE00
2026-01-301950PUT0 00TRUE00
2026-01-302000PUT0 00TRUE00
2026-01-3020539.15PUT0 20TRUE00
2026-01-302100PUT0 042.1TRUE00
2026-01-302150PUT0 043.51TRUE00
2026-01-302200PUT0 00TRUE00
2026-01-302250PUT0 00TRUE00
2026-01-302300PUT0 052.91TRUE00
2026-01-302350PUT0 00TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 00TRUE00
2026-01-302500PUT0 00TRUE00
2026-02-06900CALL0 0100.04TRUE00
2026-02-06950CALL0 091.66TRUE00
2026-02-061000CALL0 085.32TRUE00
2026-02-061050CALL0 077.62TRUE00
2026-02-061100CALL0 071.59TRUE00
2026-02-061150CALL0 065.6TRUE00
2026-02-061200CALL0 059.66TRUE00
2026-02-061250CALL0 054.64TRUE00
2026-02-061300CALL0 048.62TRUE00
2026-02-061350CALL0 043.95TRUE00
2026-02-061400CALL0 039.94TRUE00
2026-02-0614522.64CALL0 134.74TRUE00
2026-02-0615014.37CALL1 029.13TRUE14.370
2026-02-061550CALL0 033.52TRUE00
2026-02-061600CALL0 033.08TRUE00
2026-02-061656.7CALL0 432.41FALSE00
2026-02-061703.83CALL0 129.31FALSE00
2026-02-061753.35CALL0 228.83FALSE00
2026-02-061802.15CALL0 133.87FALSE00
2026-02-061850CALL0 047.9FALSE00
2026-02-061900CALL0 051.76FALSE00
2026-02-061950CALL0 055.66FALSE00
2026-02-062000CALL0 059.52FALSE00
2026-02-062050CALL0 059.29FALSE00
2026-02-062100CALL0 050.88FALSE00
2026-02-062150CALL0 054.43FALSE00
2026-02-062200CALL0 057.84FALSE00
2026-02-062250CALL0 061.13FALSE00
2026-02-062300CALL0 067.48FALSE00
2026-02-062350CALL0 067.39FALSE00
2026-02-062400CALL0 070.36FALSE00
2026-02-062450CALL0 073.25FALSE00
2026-02-06900PUT0 0138.19FALSE00
2026-02-06950PUT0 0127.91FALSE00
2026-02-061000PUT0 0118.11FALSE00
2026-02-061050PUT0 0108.86FALSE00
2026-02-061100PUT0 080.99FALSE00
2026-02-061150PUT0 086.11FALSE00
2026-02-061200PUT0 076.15FALSE00
2026-02-061250PUT0 074.54FALSE00
2026-02-061300PUT0 056.48FALSE00
2026-02-061350PUT0 063.17FALSE00
2026-02-061401.21PUT0 557.2FALSE00
2026-02-061450PUT0 039.08FALSE00
2026-02-061500PUT0 032.47FALSE00
2026-02-061553.47PUT0 331.77FALSE00
2026-02-061605.4PUT1 1233.09FALSE5.40
2026-02-061658.38PUT14 329.57TRUE0.980.13
2026-02-061709.7PUT0 228.99TRUE00
2026-02-061750PUT0 033.7TRUE00
2026-02-061800PUT0 034.17TRUE00
2026-02-061850PUT0 036.22TRUE00
2026-02-061900PUT0 038.4TRUE00
2026-02-061950PUT0 040.71TRUE00
2026-02-062000PUT0 043.29TRUE00
2026-02-062050PUT0 045.75TRUE00
2026-02-062100PUT0 048.19TRUE00
2026-02-062150PUT0 050.77TRUE00
2026-02-062200PUT0 052.49TRUE00
2026-02-062250PUT0 054.43TRUE00
2026-02-062300PUT0 056.82TRUE00
2026-02-062350PUT0 061.25TRUE00
2026-02-062400PUT0 060.04TRUE00
2026-02-062450PUT0 061.74TRUE00
2026-02-13950CALL0 078.76TRUE00
2026-02-131000CALL0 072.67TRUE00
2026-02-131050CALL0 051.44TRUE00
2026-02-131100CALL0 054.45TRUE00
2026-02-131150CALL0 056.05TRUE00
2026-02-131200CALL0 052.16TRUE00
2026-02-131250CALL0 046.99TRUE00
2026-02-131300CALL0 043.39TRUE00
2026-02-131350CALL0 038.96TRUE00
2026-02-131400CALL0 037.5TRUE00
2026-02-131450CALL0 035.65TRUE00
2026-02-131500CALL0 032.31TRUE00
2026-02-131550CALL0 032.83TRUE00
2026-02-131600CALL0 030.96TRUE00
2026-02-131650CALL0 030.57FALSE00
2026-02-131700CALL0 029.9FALSE00
2026-02-131750CALL0 030.67FALSE00
2026-02-131800CALL0 041.67FALSE00
2026-02-131850CALL0 044.55FALSE00
2026-02-131900CALL0 047.57FALSE00
2026-02-131950CALL0 051.08FALSE00
2026-02-132000CALL0 054.56FALSE00
2026-02-132050CALL0 058.01FALSE00
2026-02-132100CALL0 061.53FALSE00
2026-02-132150CALL0 065FALSE00
2026-02-132200CALL0 068.38FALSE00
2026-02-132250CALL0 071.69FALSE00
2026-02-132300CALL0 074.96FALSE00
2026-02-132350CALL0 078.11FALSE00
2026-02-13950PUT0 0117.19FALSE00
2026-02-131000PUT0 0108.35FALSE00
2026-02-131050PUT0 099.87FALSE00
2026-02-131100PUT0 073.78FALSE00
2026-02-131150PUT0 067.51FALSE00
2026-02-131200PUT0 068.57FALSE00
2026-02-131250PUT0 059.4FALSE00
2026-02-131300PUT0 054.58FALSE00
2026-02-131350PUT0 050.7FALSE00
2026-02-131400PUT0 043.26FALSE00
2026-02-131451.15PUT1 030.89FALSE1.150
2026-02-131502.57PUT4 033.73FALSE2.570
2026-02-131554.08PUT4 033.65FALSE4.080
2026-02-131600PUT0 031.09FALSE00
2026-02-131650PUT0 034.21TRUE00
2026-02-131700PUT0 034.03TRUE00
2026-02-131750PUT0 033.15TRUE00
2026-02-131800PUT0 036.1TRUE00
2026-02-131850PUT0 035.48TRUE00
2026-02-131900PUT0 037.03TRUE00
2026-02-131950PUT0 038.7TRUE00
2026-02-132000PUT0 041.27TRUE00
2026-02-132050PUT0 044.07TRUE00
2026-02-132100PUT0 046.2TRUE00
2026-02-132150PUT0 048.78TRUE00
2026-02-132200PUT0 051.14TRUE00
2026-02-132250PUT0 053.27TRUE00
2026-02-132300PUT0 055.72TRUE00
2026-02-132350PUT0 058.03TRUE00
2026-02-20900CALL0 086.59TRUE00
2026-02-20950CALL0 080TRUE00
2026-02-201000CALL0 073.01TRUE00
2026-02-201050CALL0 064.36TRUE00
2026-02-201100CALL0 061.67TRUE00
2026-02-201150CALL0 057.83TRUE00
2026-02-2012053.76CALL0 351.66TRUE00
2026-02-2012548.61CALL0 424.71TRUE00
2026-02-2013048.08CALL0 531.64TRUE00
2026-02-2013543.44CALL0 632.01TRUE00
2026-02-2014027.08CALL0 632.66TRUE00
2026-02-2014520.1CALL0 832.86TRUE00
2026-02-2015018.77CALL0 2231.62TRUE00
2026-02-2015515.11CALL0 1432.53TRUE00
2026-02-201609.05CALL4 17431.15TRUE-1.5-0.14
2026-02-201656.55CALL17 10030.84FALSE-1.43-0.18
2026-02-201704.4CALL34 37829.82FALSE-1.13-0.2
2026-02-201753CALL12 338129.96FALSE-0.85-0.22
2026-02-201801.84CALL13 32030.01FALSE-0.72-0.28
2026-02-201851.1CALL4 36328.83FALSE-0.59-0.35
2026-02-201901.14CALL0 22832.75FALSE00
2026-02-201950.96CALL0 7533.29FALSE00
2026-02-202000.48CALL1 13833.46FALSE0.480
2026-02-202100.23CALL3 4734.71FALSE0.230
2026-02-202200.2CALL0 2341.81FALSE00
2026-02-202300.58CALL0 149.98FALSE00
2026-02-202400.3CALL0 454.22FALSE00
2026-02-202500.23CALL0 158.32FALSE00
2026-02-20900PUT0 0117.64FALSE00
2026-02-20950PUT0 0108.9FALSE00
2026-02-201000PUT0 0100.55FALSE00
2026-02-201050PUT0 063.38FALSE00
2026-02-201100PUT0 056.72FALSE00
2026-02-201150PUT0 046.23FALSE00
2026-02-201200.4PUT0 1443.76FALSE00
2026-02-201250PUT0 040.51FALSE00
2026-02-201300.61PUT4 1539.92FALSE0.610
2026-02-201350.94PUT4 1738.43FALSE0.940
2026-02-201401.48PUT10 8135.69FALSE0.140.1
2026-02-201452.22PUT15 477635.03FALSE0.150.07
2026-02-201503.35PUT58 8933.77FALSE0.50.18
2026-02-201554.7PUT4 11732.79FALSE0.310.07
2026-02-201606.85PUT8 12332.43FALSE0.660.11
2026-02-201659.6PUT5 17232.06TRUE9.60
2026-02-2017011.68PUT0 16630.62TRUE00
2026-02-2017514.85PUT0 13033.06TRUE00
2026-02-2018019.03PUT0 7935.93TRUE00
2026-02-2018515.05PUT0 4937.36TRUE00
2026-02-2019025PUT0 338.66TRUE00
2026-02-2019523.55PUT0 141.65TRUE00
2026-02-2020035PUT0 143.4TRUE00
2026-02-202100PUT0 049TRUE00
2026-02-202200PUT0 050.9TRUE00
2026-02-202300PUT0 047.6TRUE00
2026-02-202400PUT0 047.84TRUE00
2026-02-202500PUT0 056.53TRUE00
2026-03-2055125.7CALL0 1120.79TRUE00
2026-03-20600CALL0 0111.23TRUE00
2026-03-20650CALL0 0102.46TRUE00
2026-03-20700CALL0 096.14TRUE00
2026-03-207566.22CALL0 087.72TRUE00
2026-03-20800CALL0 082.89TRUE00
2026-03-20850CALL0 074.77TRUE00
2026-03-20900CALL0 072.18TRUE00
2026-03-20950CALL0 064.38TRUE00
2026-03-2010056.75CALL0 2655.64TRUE00
2026-03-2010574.16CALL0 752.08TRUE00
2026-03-2011054.06CALL0 1651.41TRUE00
2026-03-2011558.75CALL0 16346.17TRUE00
2026-03-2012056.27CALL0 9945.46TRUE00
2026-03-2012554.89CALL0 6132.44TRUE00
2026-03-2013039.5CALL0 10538.19TRUE00
2026-03-2013532.12CALL0 31832.85TRUE00
2026-03-2014026CALL0 18933.28TRUE00
2026-03-2014522.2CALL0 12733.41TRUE00
2026-03-2015018CALL2 36435.41TRUE-1.84-0.09
2026-03-2015515.86CALL0 13631.85TRUE00
2026-03-2016012.36CALL0 38431.77TRUE00
2026-03-201658.6CALL37 88932.56FALSE-1.2-0.12
2026-03-201706.35CALL3 71731.85FALSE-1.75-0.22
2026-03-201755CALL25 79331.46FALSE-1.07-0.18
2026-03-201804.3CALL0 53830.89FALSE00
2026-03-201852.6CALL2 46530.9FALSE-0.57-0.18
2026-03-201901.65CALL1 112029.75FALSE-0.5-0.23
2026-03-201951.4CALL1 35130.35FALSE-0.3-0.18
2026-03-202001.2CALL0 128032.11FALSE00
2026-03-202100.65CALL0 42933.64FALSE00
2026-03-202200.93CALL0 34034.57FALSE00
2026-03-202301.07CALL0 838.98FALSE00
2026-03-202400.61CALL0 2247.32FALSE00
2026-03-202500.41CALL0 1050.63FALSE00
2026-03-20550.25PUT0 3159.89FALSE00
2026-03-20600.32PUT0 1148.23FALSE00
2026-03-20650PUT0 3137.58FALSE00
2026-03-20700.3PUT0 0127.77FALSE00
2026-03-20750.24PUT0 8118.8FALSE00
2026-03-20800.07PUT0 17677.29FALSE00
2026-03-20850.3PUT0 9777.42FALSE00
2026-03-20900.34PUT0 11067.2FALSE00
2026-03-20950.19PUT0 25962.78FALSE00
2026-03-201000.28PUT0 31262.53FALSE00
2026-03-201050.3PUT0 35558.31FALSE00
2026-03-201100.41PUT0 11854.65FALSE00
2026-03-201150.56PUT0 44344.53FALSE00
2026-03-201200.56PUT0 90840.91FALSE00
2026-03-201250.78PUT0 31839.1FALSE00
2026-03-201301.24PUT0 11637.5FALSE00
2026-03-201351.55PUT0 10336.55FALSE00
2026-03-201402.4PUT0 22435.54FALSE00
2026-03-201453.38PUT14 17434.84FALSE0.030.01
2026-03-201504.95PUT24 26733.86FALSE4.950
2026-03-201556.4PUT1 47833.82FALSE0.260.04
2026-03-201607.7PUT0 35233.56FALSE00
2026-03-2016511.25PUT19 73233.99TRUE0.760.07
2026-03-2017012.15PUT0 42531.35TRUE00
2026-03-2017514.75PUT0 37833.26TRUE00
2026-03-2018020.47PUT0 35133.92TRUE00
2026-03-2018516.75PUT0 5534.69TRUE00
2026-03-2019018.55PUT0 4935.63TRUE00
2026-03-2019532.65PUT0 7536.86TRUE00
2026-03-2020031PUT0 238.22TRUE00
2026-03-202100PUT0 040.95TRUE00
2026-03-202200PUT0 041.89TRUE00
2026-03-202300PUT0 040.61TRUE00
2026-03-2024070.1PUT0 042.92TRUE00
2026-03-202500PUT0 046.92TRUE00
2026-06-18550CALL0 085.28TRUE00
2026-06-18600CALL0 077.58TRUE00
2026-06-18650CALL0 073.26TRUE00
2026-06-18700CALL0 069.56TRUE00
2026-06-1875104.95CALL0 063.94TRUE00
2026-06-188083.5CALL0 163.14TRUE00
2026-06-18850CALL0 056.56TRUE00
2026-06-18900CALL0 353.43TRUE00
2026-06-189584.86CALL0 549.97TRUE00
2026-06-1810063.04CALL5 5338.19TRUE63.040
2026-06-1810561.25CALL0 3242.52TRUE00
2026-06-1811057.49CALL0 11040.5TRUE00
2026-06-1811560.25CALL0 22339.71TRUE00
2026-06-1812045.99CALL2 22737.5TRUE45.990
2026-06-1812553.13CALL0 3537.31TRUE00
2026-06-1813053CALL0 6736.19TRUE00
2026-06-1813532CALL1 7434.4TRUE320
2026-06-1814029.93CALL0 15035.67TRUE00
2026-06-1814524.5CALL0 19235TRUE00
2026-06-1815023.58CALL0 23334.15TRUE00
2026-06-1815518.75CALL4 20733.46TRUE-2-0.1
2026-06-1816017.82CALL0 94133.77TRUE00
2026-06-1816515.14CALL0 63733.74FALSE00
2026-06-1817012.3CALL0 21832.84FALSE00
2026-06-1817510.7CALL0 11732.16FALSE00
2026-06-181808.45CALL0 22832.44FALSE00
2026-06-181856.22CALL1 13731.05FALSE-0.78-0.11
2026-06-181905.05CALL2 19430.88FALSE5.050
2026-06-181954.1CALL2 69830.82FALSE-0.55-0.12
2026-06-182003.55CALL0 22532.19FALSE00
2026-06-182102.47CALL0 11231.87FALSE00
2026-06-182202.04CALL0 12432.47FALSE00
2026-06-182301.32CALL0 13333.62FALSE00
2026-06-182402.4CALL0 832.82FALSE00
2026-06-182501.9CALL0 3339.68FALSE00
2026-06-182600.41CALL0 240.38FALSE00
2026-06-182700.39CALL0 60041.88FALSE00
2026-06-18550.1PUT0 85109.77FALSE00
2026-06-18600.41PUT0 499.68FALSE00
2026-06-18651.28PUT0 090.11FALSE00
2026-06-18700.74PUT0 168.22FALSE00
2026-06-18750.2PUT0 1161.33FALSE00
2026-06-18801.36PUT0 2252.05FALSE00
2026-06-18850.65PUT0 1345.7FALSE00
2026-06-18900.45PUT0 743.72FALSE00
2026-06-18950.61PUT0 12642.42FALSE00
2026-06-181000.78PUT0 11942.89FALSE00
2026-06-181051.13PUT0 20540.33FALSE00
2026-06-181101.22PUT11 15540.47FALSE1.220
2026-06-181151.6PUT0 40038.15FALSE00
2026-06-181202.08PUT0 81537.34FALSE00
2026-06-181252.65PUT2 89737.25FALSE0.040.02
2026-06-181303.15PUT0 14735.62FALSE00
2026-06-181354.5PUT12 5936.18FALSE4.50
2026-06-181405.45PUT0 16234.45FALSE00
2026-06-181456.95PUT13 10734.57FALSE6.950
2026-06-181507.9PUT0 17433.73FALSE00
2026-06-1815511.25PUT1 15235.35FALSE11.250
2026-06-1816013.2PUT13 43134.28FALSE1.20.1
2026-06-1816515.25PUT6 6532.89TRUE0.80.06
2026-06-1817016.45PUT0 3332.8TRUE00
2026-06-1817522.04PUT0 3231.65TRUE00
2026-06-1818022.25PUT0 3131.85TRUE00
2026-06-1818525.45PUT0 131.24TRUE00
2026-06-181900PUT0 031.98TRUE00
2026-06-181950PUT0 032.09TRUE00
2026-06-1820028.07PUT0 133.39TRUE00
2026-06-182100PUT0 031.55TRUE00
2026-06-182200PUT0 031.29TRUE00
2026-06-182300PUT0 035.08TRUE00
2026-06-182400PUT0 036.6TRUE00
2026-06-182500PUT0 036.45TRUE00
2026-06-182600PUT0 038.34TRUE00
2026-06-182700PUT0 00TRUE00
2026-09-18650CALL0 062.55TRUE00
2026-09-18700CALL0 057.84TRUE00
2026-09-187587.22CALL0 054.89TRUE00
2026-09-188097.77CALL0 049.68TRUE00
2026-09-188581.96CALL0 150.33TRUE00
2026-09-189076.37CALL0 343.46TRUE00
2026-09-189564.71CALL0 342.32TRUE00
2026-09-1810075.9CALL0 540.18TRUE00
2026-09-1810570.61CALL0 139.14TRUE00
2026-09-1811060.38CALL0 338.32TRUE00
2026-09-1811555.69CALL0 438.6TRUE00
2026-09-1812062.97CALL0 436.77TRUE00
2026-09-1812542.21CALL10 035.84TRUE42.210
2026-09-1813037.81CALL2 1333.79TRUE37.810
2026-09-1813553.86CALL0 2434.81TRUE00
2026-09-1814037.82CALL0 2435.55TRUE00
2026-09-1814533.08CALL0 7234.25TRUE00
2026-09-1815024.95CALL10 4133.82TRUE24.950
2026-09-1815523.62CALL0 2733.34TRUE00
2026-09-1816021.5CALL0 7433.55TRUE00
2026-09-1816518.25CALL0 4032.71FALSE00
2026-09-1817016.1CALL0 3132.65FALSE00
2026-09-1817513.75CALL0 10832.49FALSE00
2026-09-1818012CALL0 8832.78FALSE00
2026-09-1818511CALL0 3832.55FALSE00
2026-09-181909.35CALL0 3932.64FALSE00
2026-09-1819510.5CALL0 2932.42FALSE00
2026-09-182006.8CALL0 15832.49FALSE00
2026-09-182104.75CALL1 3532.07FALSE4.750
2026-09-182203.6CALL0 12932.35FALSE00
2026-09-182302.85CALL0 932.42FALSE00
2026-09-182402.07CALL0 1632.58FALSE00
2026-09-182501.7CALL0 1633.16FALSE00
2026-09-182601.17CALL0 1133.07FALSE00
2026-09-182700CALL0 033.15FALSE00
2026-09-18650PUT0 064.58FALSE00
2026-09-18701.09PUT0 5555.66FALSE00
2026-09-18751.41PUT0 146.18FALSE00
2026-09-18802.42PUT0 245.97FALSE00
2026-09-18851.51PUT0 544.42FALSE00
2026-09-18901.87PUT0 442.75FALSE00
2026-09-18951.35PUT0 1741.18FALSE00
2026-09-181001.55PUT0 1040.67FALSE00
2026-09-181051.93PUT1 640.16FALSE1.930
2026-09-181102.4PUT50 103139.1FALSE0.20.09
2026-09-181153.11PUT1 1538.68FALSE3.110
2026-09-181203.84PUT0 2937.36FALSE00
2026-09-181254.65PUT41 16336.91FALSE4.650
2026-09-181304.95PUT0 3635.81FALSE00
2026-09-181357.6PUT0 1135.66FALSE00
2026-09-181408.75PUT0 1634.81FALSE00
2026-09-181459.59PUT0 4934.37FALSE00
2026-09-1815012.85PUT0 2133.72FALSE00
2026-09-1815517.35PUT0 1133.43FALSE00
2026-09-1816016.1PUT0 2332.4FALSE00
2026-09-1816517.5PUT0 1132.48TRUE00
2026-09-1817020.08PUT0 2532.49TRUE00
2026-09-1817520.65PUT0 11131.93TRUE00
2026-09-1818021.25PUT0 3331.45TRUE00
2026-09-1818522.7PUT0 331.21TRUE00
2026-09-1819025.4PUT0 231.57TRUE00
2026-09-1819549.79PUT0 231.57TRUE00
2026-09-1820036.7PUT0 731.98TRUE00
2026-09-1821064.58PUT0 132.5TRUE00
2026-09-182200PUT0 033.08TRUE00
2026-09-182300PUT0 032.8TRUE00
2026-09-182400PUT0 033.26TRUE00
2026-09-182500PUT0 034.49TRUE00
2026-09-182600PUT0 035.47TRUE00
2026-09-182700PUT0 00TRUE00
2026-12-18550CALL0 063.75TRUE00
2026-12-1860110.55CALL0 158.42TRUE00
2026-12-18650CALL0 053.55TRUE00
2026-12-187071.4CALL0 052.72TRUE00
2026-12-1875104.5CALL0 148.34TRUE00
2026-12-188096.55CALL0 144.27TRUE00
2026-12-188579.26CALL0 644.88TRUE00
2026-12-189075.29CALL0 12141.25TRUE00
2026-12-189585.58CALL0 440.74TRUE00
2026-12-1810080.85CALL0 5639.81TRUE00
2026-12-1810566.58CALL0 3039.35TRUE00
2026-12-1811062.6CALL0 2938.55TRUE00
2026-12-1811557.82CALL0 936.69TRUE00
2026-12-1812054.14CALL0 2036.37TRUE00
2026-12-1812552.07CALL0 3536.28TRUE00
2026-12-1813059.2CALL0 1135.49TRUE00
2026-12-1813542.31CALL0 1635.57TRUE00
2026-12-1814034.1CALL0 5435.41TRUE00
2026-12-1814533.69CALL0 18834.73TRUE00
2026-12-1815029.2CALL0 5634.3TRUE00
2026-12-1815527.58CALL0 3633.79TRUE00
2026-12-1816024.25CALL0 4333.62TRUE00
2026-12-1816534.53CALL0 2333.88FALSE00
2026-12-1817020.02CALL0 14433.62FALSE00
2026-12-1817517.4CALL0 3032.82FALSE00
2026-12-1818015.2CALL0 21432.07FALSE00
2026-12-1818513.6CALL0 6032.57FALSE00
2026-12-1819012.5CALL0 18933.06FALSE00
2026-12-1819517.47CALL0 3833FALSE00
2026-12-182009.17CALL1 17932.67FALSE9.170
2026-12-182107.5CALL0 7232.74FALSE00
2026-12-182209.77CALL0 3432.39FALSE00
2026-12-182307.2CALL0 1231.93FALSE00
2026-12-182403.41CALL0 4531.53FALSE00
2026-12-182500CALL0 032.69FALSE00
2026-12-182603.5CALL0 1332.64FALSE00
2026-12-182700CALL0 030.96FALSE00
2026-12-18550.25PUT0 655.74FALSE00
2026-12-18600.47PUT0 1050.67FALSE00
2026-12-18650.7PUT0 049.65FALSE00
2026-12-18700.9PUT0 948.02FALSE00
2026-12-18750.89PUT0 12346.37FALSE00
2026-12-18801.16PUT0 76243.56FALSE00
2026-12-18851.28PUT0 13142.07FALSE00
2026-12-18903.15PUT0 13042.45FALSE00
2026-12-18952.21PUT0 15939.53FALSE00
2026-12-181002.49PUT0 9941.25FALSE00
2026-12-181052.91PUT0 11940.39FALSE00
2026-12-181103.5PUT0 37238.62FALSE00
2026-12-181154.8PUT0 24838.47FALSE00
2026-12-181204.5PUT0 73935.33FALSE00
2026-12-181257.1PUT0 2034.76FALSE00
2026-12-181306.78PUT0 22936.21FALSE00
2026-12-181359.05PUT13 3235.55FALSE9.050
2026-12-181409.89PUT0 14635.44FALSE00
2026-12-1814511.45PUT0 16234.94FALSE00
2026-12-1815014.15PUT2 3233.98FALSE0.50.04
2026-12-1815516.65PUT2 2034.24FALSE16.650
2026-12-1816018.8PUT0 22433.76FALSE00
2026-12-1816521.15PUT0 2833.33TRUE00
2026-12-1817023.9PUT0 3632.58TRUE00
2026-12-1817526.7PUT0 932.91TRUE00
2026-12-1818027PUT0 1032TRUE00
2026-12-1818528.3PUT0 1232.49TRUE00
2026-12-181900PUT0 232.25TRUE00
2026-12-181950PUT0 432.66TRUE00
2026-12-182000PUT0 132.76TRUE00
2026-12-1821063.88PUT0 233.08TRUE00
2026-12-1822072.4PUT0 132.21TRUE00
2026-12-1823074.11PUT0 132.15TRUE00
2026-12-182400PUT0 032.94TRUE00
2026-12-182500PUT0 032.45TRUE00
2026-12-182600PUT0 034.84TRUE00
2026-12-182700PUT0 034.39TRUE00
2027-01-1555124.1CALL0 162.25TRUE00
2027-01-1560118.96CALL0 257.07TRUE00
2027-01-1565114.1CALL0 052.32TRUE00
2027-01-157096.78CALL0 047.94TRUE00
2027-01-1575102.51CALL0 047.18TRUE00
2027-01-158081.8CALL0 11643.47TRUE00
2027-01-158587.22CALL0 3741.98TRUE00
2027-01-159091.36CALL0 2941.48TRUE00
2027-01-159580.16CALL0 6242.05TRUE00
2027-01-1510075CALL0 8140.12TRUE00
2027-01-1510567.1CALL0 2039.04TRUE00
2027-01-1511061.44CALL0 2037.63TRUE00
2027-01-1511552.1CALL0 3037.49TRUE00
2027-01-1512050.07CALL0 4836.54TRUE00
2027-01-1512546.2CALL0 4936.65TRUE00
2027-01-1513045.83CALL0 7936.01TRUE00
2027-01-1513539.5CALL0 8335.39TRUE00
2027-01-1514036.59CALL0 6735.57TRUE00
2027-01-1514534.23CALL0 3135.49TRUE00
2027-01-1515031.09CALL0 15134.6TRUE00
2027-01-1515536.46CALL0 11134.99TRUE00
2027-01-1516023.3CALL50 8333.52TRUE23.30
2027-01-1516522.32CALL0 13434.18FALSE00
2027-01-1517020.75CALL0 79233.71FALSE00
2027-01-1517518CALL0 9133.82FALSE00
2027-01-1518015CALL2 27932.45FALSE150
2027-01-1518514.16CALL0 30933.26FALSE00
2027-01-1519013CALL0 14832.96FALSE00
2027-01-1519517.25CALL0 43232.06FALSE00
2027-01-1520011.03CALL0 77332.87FALSE00
2027-01-152107.5CALL14 164331.93FALSE7.50
2027-01-1522010.27CALL0 1832.64FALSE00
2027-01-152308.4CALL0 10631.98FALSE00
2027-01-152404.78CALL0 1932.79FALSE00
2027-01-152507.2CALL0 232.66FALSE00
2027-01-152600CALL0 032.64FALSE00
2027-01-152700CALL0 031.35FALSE00
2027-01-15550PUT0 061.37FALSE00
2027-01-15600.5PUT0 1949.65FALSE00
2027-01-15650.75PUT0 1548.09FALSE00
2027-01-15701.09PUT0 10146.58FALSE00
2027-01-15751.05PUT0 7844.16FALSE00
2027-01-15801.23PUT0 5644.16FALSE00
2027-01-15851.6PUT0 1442.54FALSE00
2027-01-15902PUT0 7737.66FALSE00
2027-01-15952.43PUT0 939.44FALSE00
2027-01-151002.73PUT0 233637.44FALSE00
2027-01-151053.25PUT0 204038.75FALSE00
2027-01-151104.65PUT0 23837.67FALSE00
2027-01-151156.15PUT0 84936.66FALSE00
2027-01-151206.15PUT1 67837.84FALSE6.150
2027-01-151256.9PUT0 16536.28FALSE00
2027-01-151308.1PUT0 29335.67FALSE00
2027-01-151359.5PUT0 9134.07FALSE00
2027-01-1514011.6PUT1 11535.61FALSE11.60
2027-01-1514513.4PUT2 11634.35FALSE13.40
2027-01-1515015PUT0 50134.36FALSE00
2027-01-1515514.71PUT0 22133.17FALSE00
2027-01-1516020.5PUT0 16632.47FALSE00
2027-01-1516517.8PUT0 5232.6TRUE00
2027-01-1517023.95PUT0 6831.76TRUE00
2027-01-1517522.5PUT0 4132.66TRUE00
2027-01-1518025.75PUT0 4532.66TRUE00
2027-01-1518528.45PUT0 4032.29TRUE00
2027-01-1519032.05PUT0 5231.76TRUE00
2027-01-1519536.8PUT0 4831TRUE00
2027-01-1520039.95PUT0 2731.88TRUE00
2027-01-1521065.88PUT0 432.51TRUE00
2027-01-1522074.89PUT0 132.7TRUE00
2027-01-152300PUT0 031.67TRUE00
2027-01-152400PUT0 031.56TRUE00
2027-01-152500PUT0 034.08TRUE00
2027-01-152600PUT0 032.46TRUE00
2027-01-152700PUT0 033.25TRUE00
2027-12-1765117CALL0 042.01TRUE00
2027-12-1770108.93CALL0 140.75TRUE00
2027-12-177599.46CALL0 1639.74TRUE00
2027-12-1780100.38CALL0 1039.69TRUE00
2027-12-178596CALL0 638.43TRUE00
2027-12-179076.96CALL0 1940.19TRUE00
2027-12-179570.15CALL0 337.76TRUE00
2027-12-1710068.02CALL0 1137.68TRUE00
2027-12-1710580.55CALL0 6237.29TRUE00
2027-12-1711065.02CALL0 337.25TRUE00
2027-12-1711534.09CALL0 236.9TRUE00
2027-12-1712066.44CALL0 1136.32TRUE00
2027-12-1712538.1CALL0 136.36TRUE00
2027-12-171300CALL0 035.8TRUE00
2027-12-1713528.83CALL0 835.1TRUE00
2027-12-1714058.03CALL0 4235.17TRUE00
2027-12-1714540.35CALL0 1535.24TRUE00
2027-12-1715050CALL0 1035.04TRUE00
2027-12-1715535.35CALL2 2136.36TRUE-0.6-0.02
2027-12-1716029.3CALL0 2634.22TRUE00
2027-12-1716539.92CALL0 3334.49FALSE00
2027-12-1717027.8CALL0 9434.33FALSE00
2027-12-1717525.5CALL0 2534.05FALSE00
2027-12-1718035.79CALL0 3534.21FALSE00
2027-12-1718520.5CALL0 4933.69FALSE00
2027-12-1719032.13CALL0 2133.35FALSE00
2027-12-1719517.6CALL0 1133.18FALSE00
2027-12-1720023.88CALL0 4533.34FALSE00
2027-12-1721015.35CALL3 633.06FALSE15.350
2027-12-1722020.46CALL0 832.84FALSE00
2027-12-172300CALL0 032.78FALSE00
2027-12-172400CALL0 032.74FALSE00
2027-12-1725011.8CALL0 632.63FALSE00
2027-12-172600CALL0 032.58FALSE00
2027-12-172700CALL0 032.53FALSE00
2027-12-17652PUT0 2041.1FALSE00
2027-12-17702.51PUT0 1340.84FALSE00
2027-12-17752.77PUT0 1138.88FALSE00
2027-12-17802.81PUT0 2239.54FALSE00
2027-12-17853.5PUT0 338.87FALSE00
2027-12-17905.05PUT0 237.42FALSE00
2027-12-17955.44PUT0 1337.62FALSE00
2027-12-171005.6PUT0 1336.85FALSE00
2027-12-171057.25PUT0 1237.07FALSE00
2027-12-1711011.79PUT0 2537.07FALSE00
2027-12-1711513.2PUT0 13436.02FALSE00
2027-12-171209.95PUT0 3636.02FALSE00
2027-12-1712511.3PUT0 10635.67FALSE00
2027-12-1713013PUT0 12535.25FALSE00
2027-12-1713514.92PUT0 2834.99FALSE00
2027-12-1714016PUT0 2634.8FALSE00
2027-12-1714526.58PUT0 1834.34FALSE00
2027-12-1715020.5PUT0 1734.49FALSE00
2027-12-1715519.92PUT0 534.16FALSE00
2027-12-1716023.55PUT0 1933.83FALSE00
2027-12-1716525.62PUT0 1833.43TRUE00
2027-12-1717027.97PUT0 933.01TRUE00
2027-12-1717532.19PUT0 2232.89TRUE00
2027-12-171800PUT0 033.29TRUE00
2027-12-171850PUT0 033.43TRUE00
2027-12-1719051.98PUT0 232.94TRUE00
2027-12-1719555.44PUT0 332.3TRUE00
2027-12-1720058.23PUT0 433.22TRUE00
2027-12-1721067.98PUT0 532.83TRUE00
2027-12-1722065.02PUT0 2232.47TRUE00
2027-12-172300PUT0 031.15TRUE00
2027-12-172400PUT0 031.42TRUE00
2027-12-172500PUT0 031.08TRUE00
2027-12-172600PUT0 030.66TRUE00
2027-12-172700PUT0 030.75TRUE00
2028-01-218091.81CALL0 1039.07TRUE00
2028-01-218595.75CALL0 838.73TRUE00
2028-01-219078.2CALL0 437.97TRUE00
2028-01-219574.7CALL0 138.3TRUE00
2028-01-2110074CALL0 1237.58TRUE00
2028-01-2110564.62CALL0 237.7TRUE00
2028-01-2111067.93CALL0 137.49TRUE00
2028-01-2111561.88CALL0 1537.05TRUE00
2028-01-2112059.5CALL0 836.25TRUE00
2028-01-2112562.25CALL0 536.39TRUE00
2028-01-2113054.02CALL0 1235.43TRUE00
2028-01-2113549.55CALL0 1035.06TRUE00
2028-01-2114047.27CALL0 835.85TRUE00
2028-01-2114540.63CALL0 535.13TRUE00
2028-01-2115038.45CALL0 735.53TRUE00
2028-01-2115544.12CALL0 535.15TRUE00
2028-01-2116036.75CALL0 2734.62TRUE00
2028-01-2116539.27CALL0 2334.61FALSE00
2028-01-2117030.47CALL0 2434.15FALSE00
2028-01-2117526.6CALL0 4833.86FALSE00
2028-01-2118036.55CALL0 3333.99FALSE00
2028-01-2118524.5CALL0 4533.65FALSE00
2028-01-2119030.01CALL0 1133.78FALSE00
2028-01-2119520.08CALL0 1933.62FALSE00
2028-01-2120019.85CALL0 3433.11FALSE00
2028-01-2121025CALL0 733.37FALSE00
2028-01-2122014.18CALL0 2832.76FALSE00
2028-01-2123011.95CALL0 1232.76FALSE00
2028-01-2124010.45CALL0 132.36FALSE00
2028-01-2125011.3CALL0 6632.59FALSE00
2028-01-212600CALL0 032.62FALSE00
2028-01-2127012.17CALL0 231.9FALSE00
2028-01-21802.97PUT0 237.56FALSE00
2028-01-21853.7PUT0 738.32FALSE00
2028-01-21900PUT0 039.06FALSE00
2028-01-21954.8PUT0 137.3FALSE00
2028-01-211006.9PUT0 538.23FALSE00
2028-01-211057.95PUT0 137.08FALSE00
2028-01-211108.5PUT0 136.09FALSE00
2028-01-2111510.2PUT0 1235.79FALSE00
2028-01-2112010.8PUT0 435.83FALSE00
2028-01-2112510.4PUT0 235.45FALSE00
2028-01-2113012.07PUT0 134.98FALSE00
2028-01-2113516.5PUT0 234.77FALSE00
2028-01-2114019.33PUT0 4134.49FALSE00
2028-01-2114521.53PUT0 2034.15FALSE00
2028-01-2115022.05PUT0 2533.82FALSE00
2028-01-2115519.89PUT0 533.62FALSE00
2028-01-2116022.97PUT0 8533.54FALSE00
2028-01-2116530.32PUT12 434.12TRUE30.320
2028-01-2117033.16PUT12 2034.02TRUE33.160
2028-01-2117534.77PUT0 4733.01TRUE00
2028-01-2118031.67PUT0 133.35TRUE00
2028-01-2118535.21PUT0 1532.53TRUE00
2028-01-211900PUT0 032.65TRUE00
2028-01-211950PUT0 032.69TRUE00
2028-01-212000PUT0 032.62TRUE00
2028-01-212100PUT0 031.62TRUE00
2028-01-2122061.45PUT0 631.83TRUE00
2028-01-212300PUT0 031.75TRUE00
2028-01-212400PUT0 031.2TRUE00
2028-01-212500PUT0 030.94TRUE00
2028-01-212600PUT0 031.1TRUE00
2028-01-212700PUT0 030.84TRUE00

Latest VLO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$131.62
Jun 13, 2022 7:59 PM EST100$131.63
Jun 13, 2022 7:59 PM EST10$131.65
Jun 13, 2022 7:59 PM EST2$131.655
Jun 13, 2022 7:59 PM EST100$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09SC 13E3Going private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12RANDALL J WEISENBURGERDirectorBuy45,000.0047.312,128,752.00100,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30Stephen M WatersDirectorBuy1,933.0010,954.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24Gary K. SimmonsSVPBuy1,614.00114,616.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31Gary K. SimmonsSVPBuy5,750.00116,116.00https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23Gary K. SimmonsEVP and CCOSell4,602.00118,725.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30Gary K. SimmonsSVPBuy8,120.00119,315.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23Gary K. SimmonsEVP and CCOBuy15,283.00129,402.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26Gary K. SimmonsEVP and CCOBuy13,640.00132,365.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24R. Lane RiggsEVP and COOBuy2,478.00151,800.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31R. Lane RiggsEVP and COOBuy10,320.00155,140.00https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30R. Lane RiggsEVP and COOBuy18,190.00168,957.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24Donna M. TitzmanEVP and CFOBuy1,383.00169,533.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31Donna M. TitzmanEVP and CFOBuy8,710.00171,578.00https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18R. Lane RiggsEVP and COOBuy10,548.00173,384.00https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23Donna M. TitzmanEVP and CFOSell4,929.00182,057.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30Donna M. TitzmanEVP and CFOBuy13,530.00182,450.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOSell9,004.00182,752.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23Donna M. TitzmanEVP and CFOBuy16,357.00193,482.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30Deborah P MajorasDirectorBuy980.0019,548.00https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26Donna M. TitzmanEVP and CFOBuy17,640.00199,697.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOBuy29,788.00203,532.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy25,760.00208,512.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Philip J. PfeifferDirectorBuy1,214.0020,914.00https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13Philip J. PfeifferDirectorBuy1,310.0043.8257,401.5822,224.00https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31Jay D. BrowningEVP and GCBuy8,380.00225,763.00https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy27,194.00235,706.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Donald L NicklesDirectorBuy980.0026,033.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30RAYFORD JR WILKINSDirectorBuy1,214.0032,198.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24Jason W. FraserEVP and GCSell254.0034,448.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24Jason W. FraserEVP and GCBuy923.0035,115.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30ROBERT PROFUSEKDirectorBuy980.0037,864.00https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16Joseph W GorderCOB, President and CEOSell21,400.0095.572,045,230.10403,517.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29PAULETT EBERHARTDirectorBuy60.0086.235,173.804,223.00https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16Joseph W GorderCOB, President and CEOBuy21,400.0017.74379,700.20424,917.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23Joseph W GorderCOB and CEOSell42,761.00446,280.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30Joseph W GorderCOB, President and CEOBuy59,510.00451,935.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24Joseph W GorderCOB, President and CEOSell4,090.00464,225.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30Jason W. FraserEVP and GCBuy12,180.0046,465.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24Joseph W GorderCOB, President and CEOBuy13,544.00473,678.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23Jason W. FraserEVP and GCSell3,555.0047,734.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31Joseph W GorderCOB, President and CEOBuy54,020.00483,391.00https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30PAULETT EBERHARTDirectorBuy980.004,868.00https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20Stephen M WatersDirectorBuy500.0084.9742,485.00500.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26Joseph W GorderCOB and CEOBuy68,720.00515,000.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11RANDALL J WEISENBURGERDirectorBuy25,000.0072.741,818,375.0053,717.00https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23Joseph W GorderCOB and CEOBuy141,069.00544,586.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30RANDALL J WEISENBURGERDirectorBuy1,557.0055,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23Jason W. FraserEVP and GCBuy11,833.0056,007.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30Greene Kimberly S,DirectorBuy1,557.005,720.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15Richard Joe WalshSVP and GCBuy4,672.0059,329.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26Jason W. FraserEVP and GCBuy15,150.0062,884.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15Jason W. FraserEVP and CFOBuy3,249.0066,133.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30Stephen M WatersDirectorSell1,000.00116.76116,755.307,464.00https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30Stephen M WatersDirectorBuy1,557.009,021.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm