Valero Energy Corporation

(NYSE:VLO)

Latest On Valero Energy Corporation (VLO):

Date/Time Type Description Signal Details
2024-08-01 05:55 ESTDividendA dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-05-30 05:55 ESTDividendA dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-01-31 04:59 ESTDividendA dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-02 05:55 ESTDividendA dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.Neutral
2023-05-22 05:54 ESTDividendA dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-15 16:15 ESTNewsValero: Opportunity To Buy A Great Refinery At A DiscountN/A
2023-05-15 02:48 ESTNewsValero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To HoldN/A
2023-05-12 15:49 ESTNewsValero: The More It Drops, The More I BuyN/A
2023-05-09 19:33 ESTNewsValero's Gorder to retire as CEO, succeeded by current COO RiggsN/A
2023-05-09 19:32 ESTNewsValero Energy declares $1.02 dividendN/A
2023-05-05 06:36 ESTNewsClimate resolution at Valero Energy wins backing of Norway oil fundN/A
2023-04-28 00:10 ESTNewsValero says refineries to operate 90%-93% of capacity in Q2, below year-agoN/A
2023-04-28 00:10 ESTNewsValero Energy Corp (VLO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:25 ESTNewsValero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06BN/A
2023-04-26 23:05 ESTNewsValero Energy Q1 2023 Earnings PreviewN/A
2023-04-18 16:18 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-18 03:17 ESTNewsValero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracksN/A
2023-04-17 13:04 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-12 23:14 ESTNewsGood Dividends And High Incentives In Valero Energy StockN/A
2023-04-12 09:07 ESTNewsValero Energy Is Benefiting From A Strong Oil Refining MarketN/A
2023-04-12 09:07 ESTNewsExpect More Profits From ValeroN/A
2023-04-11 19:57 ESTNewsValero Energy: A Strong Undervalued RefinerN/A
2023-04-06 20:28 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-04-06 20:27 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-03-30 16:48 ESTNewsValero Energy wants U.S. approval to import Venezuelan crude - reportN/A
2023-03-29 19:41 ESTNewsValero awarded $905.83M contract by U.S. Defense AgencyN/A
2023-03-29 04:24 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-21 11:26 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-10 15:02 ESTNewsValero Energy: Solid Domestic Refiner Bracing For HeadwindsN/A
2023-03-10 00:00 ESTNewsValero Energy: A Good Bet In DownstreamN/A
2023-03-10 00:00 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 08:05 ESTNewsValero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been RebuiltN/A
2023-03-08 17:22 ESTNewsValero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices StabilizeN/A
2023-03-01 17:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 18:50 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-13 04:55 ESTDividendA dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-06 10:23 ESTNewsValero Energy: Market Outlook And Financial PerformanceN/A
2023-02-06 10:23 ESTNewsValero Energy: A Stealth Dividend CutN/A
2023-02-04 15:10 ESTNewsValero Energy Has More Upside PotentialN/A
2023-02-01 09:21 ESTNewsValero Energy increases dividend by 4% to $1.02N/A
2023-01-31 21:17 ESTNewsValero-Darling JV approves $315M Texas sustainable aviation fuel projectN/A
2023-01-31 08:15 ESTNewsThe Valero Dividend: Time For TakeoffN/A
2023-01-27 01:54 ESTNewsValero sees refining margins remaining high this year; shares climb 4%N/A
2023-01-26 13:21 ESTNewsValero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57BN/A
2023-01-26 13:20 ESTNewsValero Energy tops Q4 estimates, wrapping up best-ever yearN/A
2023-01-26 13:20 ESTNewsValero Energy Corporation (VLO) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 23:23 ESTNewsValero to end 2022 on a high, unfazed by broader market pressures in 2023N/A
2023-01-19 00:15 ESTNewsWilliams slides after Citi downgrade; Magellan Midstream raisedN/A
2023-01-18 01:04 ESTNewsValero upgraded at BMO as favorable macro backdrop for cracks to continueN/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

VLO Quotes by TradingView

See Advanced Chart

General

  • Name Valero Energy Corporation
  • Symbol VLO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 9,964
  • Last Split Factor1094:1000
  • Last Split Date2013-05-02
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.valero.com
View More

Valuation

  • Trailing PE 17.05
  • Forward PE 119.05
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.79
  • Enterprise Value Revenue 0.71
  • Enterprise Value EBITDA 51.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.35
  • Next Year EPS Estimate $5.48
  • Next Quarter EPS Estimate -$0.72
  • Profit Margin -2%
  • Operating Margin -3%
  • Return on Assets -2%
  • Return on Equity -5%
  • Revenue 60.12 billion
  • Earnings Per Share $2.60
  • Revenue Per Share $147.7
  • Gross Profit 1.27 billion
  • Quarterly Earnings Growth -42.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.26
  • Environment Score 24.43
  • Social Score 12.92
  • Governance Score 8.91
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 30.99 billion
  • EBITDA 804 million
  • PE Ratio 7.92
  • PEG Ratio 17.29
  • Analyst Target Price $85.59
  • Book Value Per Share $46.04
View More

Share Statistics

  • Shares Outstanding 407.79 million
  • Shares Float 406.74 million
  • % Held by Insiders 34%
  • % Held by Institutions 79.34%
  • Shares Short 11.38 million
  • Shares Short Prior Month 9.26 million
  • Short Ratio 2.68
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.2
  • 52 Week High $84.39
  • 52 Week Low $30.38
  • 50 Day Moving Average 70.94
  • 200 Day Moving Average 55.57
View More

Dividends

  • Forward Annual Dividend Rate $3.92
  • Forward Annual Dividend Yield 4.94%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $3.92
  • Dividend Yield 2.85%
View More

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$1.06-$1.3923.56%
2020-09-302020-10-22$15.81 billion-$1.16-$1.3312.97%
2020-06-302020-07-30$N/A-$1.25-$1.4010.76%
2020-03-312020-04-29$N/A$0.34-$0.15320.21%
2019-12-312020-01-30$27.88 billion$2.13$1.6330.31%
2019-09-302019-10-24$27.25 billion$1.48$1.359.63%
2019-06-302019-07-25$27.52 billion$1.51$1.51-0.19%
2019-03-312019-04-25$22.93 billion$0.34$0.2348.54%
2018-12-312019-01-31$27.38 billion$2.12$1.1190.42%
2018-09-302018-10-25$29.51 billion$2.01$1.952.91%
2018-06-302018-07-26$29.55 billion$2.15$1.988.55%
2018-03-312018-04-26$24.98 billion$1.00$0.937.42%
2017-12-312018-02-01$24.92 billion$1.16$1.087.79%
2017-09-302017-10-26$22.12 billion$1.91$1.834.18%
2017-06-302017-07-27$20.87 billion$1.23$1.1012.31%
2017-03-312017-04-25$20.5 billion$0.68$0.6013.62%
2016-12-312017-01-31$19.48 billion$0.81$0.775.21%
2016-09-302016-10-25$18.25 billion$1.24$0.9333.89%
2016-06-302016-07-26$18.11 billion$1.07$0.998.14%
2016-03-312016-05-03$14.32 billion$0.60$0.65-7.46%
2015-12-312016-01-28$17.27 billion$1.79$1.4721.86%
2015-09-302015-10-28$21.04 billion$2.79$2.664.89%
2015-06-302015-07-30$23.61 billion$2.66$2.429.92%
2015-03-312015-04-28$19.9 billion$1.87$1.6711.98%
2014-12-312015-01-29$27.86 billion$1.83$1.3337.59%
2014-09-302014-11-04$34.41 billion$2.00$1.5826.58%
2014-06-302014-07-30$34.91 billion$1.22$1.210.83%
2014-03-312014-04-29$33.66 billion$1.54$1.3811.59%
2013-12-312014-01-29$34.43 billion$1.78$1.667.23%
2013-09-302013-10-29$36.14 billion$0.57$0.4139.02%
2013-06-302013-07-23$34.03 billion$0.85$0.93-8.6%
2013-03-312013-04-30$33.47 billion$1.18$1.0018%
2012-12-312013-01-29$34.45 billion$1.88$1.1859.32%
2012-09-302012-10-30$34.48 billion$1.90$1.758.57%
2012-06-302012-07-31$34.42 billion$1.50$1.434.9%
2012-03-312012-05-01$34.93 billion$0.31$0.296.9%
2011-12-312012-01-31$34.45 billion-$0.21-$0.19-10.53%
2011-09-302011-11-01$33.48 billion$2.11$1.948.76%
2011-06-302011-07-26$31.07 billion$1.30$1.44-9.72%
2011-03-312011-04-26$26.09 billion$0.18$0.30-40%
2010-12-312011-01-26$18.61 billion$0.32$0.34-5.88%
2010-09-302010-10-26$20.78 billion$0.51$0.486.25%
2010-06-302010-07-27$20.34 billion$0.93$0.7130.99%
2010-03-312010-04-27$18.29 billion-$0.18-$0.3040%
2009-12-312010-01-27$17.67 billion-$0.28-$0.4942.86%
2009-09-302009-10-27$19.49 billion-$0.39-$0.33-18.18%
2009-06-302009-07-28$17.15 billion-$0.48-$0.504%
2009-03-312009-04-28$13.12 billion$0.59$0.5018%
2008-12-312009-01-27$17.62 billion$1.00$0.8912.36%
2008-09-302008-10-28$30.51 billion$1.86$1.5420.78%
2008-06-302008-07-29$36.44 billion$1.37$1.333.01%
2008-03-312008-04-29$27.75 billion$0.36$0.2924.14%
2007-12-312008-01-29$28.48 billion$1.02$0.6361.9%
2007-09-302007-11-06$23.49 billion$1.40$1.362.94%
2007-06-302007-07-31$24 billion$3.89$3.763.46%
2007-03-312007-04-26$18.56 billion$1.86$1.812.76%
2006-12-312007-02-01$18.64 billion$1.59$1.3716.06%
2006-09-302006-10-31$23.04 billion$2.42$2.305.22%
2006-06-302006-08-01$25.4 billion$2.98$2.951.02%
2006-03-312006-04-25$19.78 billion$1.32$1.320%
2005-12-312006-01-31$25.7 billion$2.00$1.943.09%
2005-09-302005-10-31$23.07 billion$2.19$2.113.79%
2005-06-302005-07-26$17.82 billion$1.53$1.474.08%
2005-03-312005-04-21$14.76 billion$0.96$0.98-2.04%
2004-12-312005-02-01$15.32 billion$0.95$0.7231.94%
2004-09-302004-10-26$14.12 billion$0.79$0.772.6%
2004-06-302004-07-29$13.6 billion$1.14$1.094.59%
2004-03-312004-04-28$10.88 billion$0.46$0.444.55%
2003-12-312004-01-27$9.51 billion$0.25$0.244.17%
2003-09-302003-10-30$9.92 billion$0.38$0.365.56%
2003-06-302003-07-29$8.84 billion$0.27$0.270%
2003-03-312003-04-22$9.69 billion$0.38$0.3315.15%
2002-12-312003-01-28$8.12 billion$0.20$0.1811.11%
2002-09-302002-10-30$8.12 billion$0.07$0.0616.67%
2002-06-302002-07-30$7.22 billion$0.03$0.030%
2002-03-312002-04-30$5.59 billion-$0.09-$0.02-350%
2001-12-312002-01-29$2.86 billion$0.18$0.1520%
2001-09-302001-10-23$3.86 billion$0.40$0.3225%
2001-06-302001-07-24$4.5 billion$1.06$0.7737.66%
2001-03-312001-04-17$3.77 billion$0.53$0.3935.9%
2000-12-312001-01-17$4.12 billion$0.37$0.3215.63%
2000-09-302000-10-17$4.25 billion$0.50$0.4121.95%
2000-06-302000-07-20$3.37 billion$0.38$0.3411.76%
2000-03-312000-04-20$2.93 billion$0.14$0.1216.67%
1999-12-312000-01-25$0.07$0.03133.33%
1999-09-301999-10-19$0.10$0.100%
1999-06-301999-07-26-$0.10-$0.08-25%
1999-03-311999-04-26-$0.01-$0.0887.5%
1998-12-311999-02-02$0.01$0.010%
1998-09-301998-10-20$0.02$0.04-50%
1998-06-301998-07-21$0.18$0.175.88%
1998-03-311998-04-27$0.08$0.080%
1997-12-311998-01-22$0.06$0.07-14.29%
1997-09-301997-10-21$0.23$0.230%
1997-06-301997-07-17$0.14$0.1216.67%
1997-03-311997-04-17$0.07$0.08-12.5%
1996-12-311997-01-21$0.09$0.0812.5%
1996-09-301996-10-24$0.06$0.07-14.29%
1996-06-301996-07-18$0.10$0.100%
1996-03-311996-04-17$0.10$0.05100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11750CALL0 0144.08TRUE00
2025-04-11800CALL0 0128.84TRUE00
2025-04-11850CALL0 0119.02TRUE00
2025-04-11900CALL0 0106.88TRUE00
2025-04-11950CALL0 096.48TRUE00
2025-04-111000CALL0 083.23TRUE00
2025-04-111050CALL0 071.6TRUE00
2025-04-111080CALL0 065.06TRUE00
2025-04-111090CALL0 062.53TRUE00
2025-04-111100CALL0 060.96TRUE00
2025-04-111110CALL0 058.42TRUE00
2025-04-111120CALL0 058.4TRUE00
2025-04-111130CALL0 048.65TRUE00
2025-04-111140CALL0 056.74TRUE00
2025-04-111150CALL0 051.36TRUE00
2025-04-111160CALL0 050.1TRUE00
2025-04-111170CALL0 047.46TRUE00
2025-04-111180CALL0 044.81TRUE00
2025-04-111190CALL0 049.46TRUE00
2025-04-1112016.24CALL0 142.71TRUE00
2025-04-111210CALL0 045.34TRUE00
2025-04-111220CALL0 039.37TRUE00
2025-04-1112311.57CALL0 440.45TRUE00
2025-04-1112410.77CALL3 241.26TRUE10.770
2025-04-111258.25CALL0 539.92TRUE00
2025-04-1112610.2CALL0 334.22TRUE00
2025-04-111278.85CALL0 137.34TRUE00
2025-04-111287.17CALL0 3630.68TRUE00
2025-04-111295.75CALL0 837.57TRUE00
2025-04-111304.95CALL10 1037.54TRUE-0.3-0.06
2025-04-111314.35CALL4 637.33TRUE-0.85-0.16
2025-04-111323.3CALL12 636.93FALSE0.050.02
2025-04-111333CALL27 3737.12FALSE-0.95-0.24
2025-04-111342.55CALL4 1436.62FALSE00
2025-04-111352.21CALL36 7235.16FALSE-0.68-0.24
2025-04-111361.81CALL3 1235.94FALSE-0.67-0.27
2025-04-111371.38CALL9 7535.35FALSE-0.45-0.25
2025-04-111381.27CALL9 28735.76FALSE-0.33-0.21
2025-04-111391.03CALL2 2535.37FALSE-0.29-0.22
2025-04-111400.81CALL29 6234.75FALSE-0.33-0.29
2025-04-111410.76CALL9 5136.41FALSE0.760
2025-04-111420.49CALL5 1733.86FALSE0.490
2025-04-111430.42CALL2 10634.52FALSE-0.25-0.37
2025-04-111441.31CALL0 233.34FALSE00
2025-04-111450.42CALL15 38534.22FALSE0.420
2025-04-111460.33CALL1 234.58FALSE0.330
2025-04-111470CALL0 035.22FALSE00
2025-04-111480CALL0 033.97FALSE00
2025-04-111500.13CALL3 537.89FALSE0.130
2025-04-11152.50CALL0 040.57FALSE00
2025-04-111550CALL0 044.53FALSE00
2025-04-11157.50CALL0 047.75FALSE00
2025-04-111600CALL0 051.19FALSE00
2025-04-111650CALL0 079.81FALSE00
2025-04-111700CALL0 097.58FALSE00
2025-04-111750CALL0 094.84FALSE00
2025-04-111800CALL0 0114.12FALSE00
2025-04-111850CALL0 0121.34FALSE00
2025-04-11750PUT0 0177.41FALSE00
2025-04-11800PUT0 0114.38FALSE00
2025-04-11850PUT0 0102.55FALSE00
2025-04-11900PUT0 091.17FALSE00
2025-04-11950PUT0 0112.58FALSE00
2025-04-111000PUT0 098.15FALSE00
2025-04-111050.1PUT0 360.31FALSE00
2025-04-111080PUT0 055.52FALSE00
2025-04-111090PUT0 052.34FALSE00
2025-04-111100.09PUT3 047.25FALSE0.090
2025-04-111110.12PUT10 047.37FALSE0.120
2025-04-111120.35PUT0 248.9FALSE00
2025-04-111130.44PUT0 046.66FALSE00
2025-04-111140.17PUT0 145.97FALSE00
2025-04-111150.19PUT2 1044.08FALSE0.010.06
2025-04-111160.26PUT0 243.25FALSE00
2025-04-111170.47PUT0 1142.66FALSE00
2025-04-111180.35PUT1 141.94FALSE0.350
2025-04-111190.4PUT0 941.08FALSE00
2025-04-111202.99PUT0 140.43FALSE00
2025-04-111210.58PUT0 240.07FALSE00
2025-04-111220.77PUT6 339.44FALSE0.770
2025-04-111230.99PUT11 438.18FALSE0.990
2025-04-111240.71PUT10 538.74FALSE0.710
2025-04-111251.3PUT2 2738.11FALSE1.30
2025-04-111261.4PUT0 537.07FALSE00
2025-04-111271.83PUT1 137.59FALSE1.830
2025-04-111282.14PUT2 937.22FALSE2.140
2025-04-111293.85PUT0 336.07FALSE00
2025-04-111302.43PUT20 2137.07FALSE0.420.21
2025-04-111313.1PUT12 436.26FALSE0.420.16
2025-04-111323.12PUT12 1535.13TRUE3.120
2025-04-111333.95PUT1 7135.82TRUE0.30.08
2025-04-111343.5PUT0 5332.16TRUE00
2025-04-111354.95PUT1 9128.78TRUE0.750.18
2025-04-111364.5PUT7 434.7TRUE4.50
2025-04-111374.9PUT0 4034.39TRUE00
2025-04-111385.5PUT0 434.54TRUE00
2025-04-111397.05PUT0 436.34TRUE00
2025-04-111406.65PUT0 342.12TRUE00
2025-04-111410PUT0 038.66TRUE00
2025-04-111428.35PUT0 230.22TRUE00
2025-04-111430PUT0 045.12TRUE00
2025-04-111440PUT0 031.35TRUE00
2025-04-1114510.6PUT0 333.2TRUE00
2025-04-111460PUT0 055TRUE00
2025-04-111470PUT0 062TRUE00
2025-04-111480PUT0 037.61TRUE00
2025-04-111500PUT0 075.72TRUE00
2025-04-11152.50PUT0 081.45TRUE00
2025-04-111550PUT0 086.96TRUE00
2025-04-11157.50PUT0 092.27TRUE00
2025-04-111600PUT0 097.4TRUE00
2025-04-111650PUT0 059.1TRUE00
2025-04-111700PUT0 0116.41TRUE00
2025-04-111750PUT0 0125.16TRUE00
2025-04-111800PUT0 0133.49TRUE00
2025-04-111850PUT0 0140.45TRUE00
2025-04-17750CALL0 0129.91TRUE00
2025-04-17800CALL0 0111.21TRUE00
2025-04-17850CALL0 0102.09TRUE00
2025-04-179041.16CALL4 0146.21TRUE41.160
2025-04-17950CALL0 083.34TRUE00
2025-04-1710028.1CALL0 169.94TRUE00
2025-04-1710524.5CALL0 464.23TRUE00
2025-04-1711020CALL0 355.76TRUE00
2025-04-1711520.9CALL0 246.63TRUE00
2025-04-1712016.36CALL0 9139.86TRUE00
2025-04-171210CALL0 039.44TRUE00
2025-04-171220CALL0 041.23TRUE00
2025-04-171230CALL0 039.36TRUE00
2025-04-1712412.35CALL0 238.74TRUE00
2025-04-1712511.57CALL0 12438.41TRUE00
2025-04-171269.05CALL0 1034.86TRUE00
2025-04-171270CALL0 032.95TRUE00
2025-04-171288CALL3 1937.19TRUE80
2025-04-171296.15CALL0 333.19TRUE00
2025-04-171305.36CALL29 53836.31TRUE-0.94-0.15
2025-04-171315.05CALL9 436.27TRUE5.050
2025-04-171324.05CALL5 735.72FALSE-0.75-0.16
2025-04-171334.65CALL2 5335.7FALSE0.50.12
2025-04-171343.2CALL9 7335.79FALSE-0.75-0.19
2025-04-171352.69CALL29 334134.63FALSE-0.84-0.24
2025-04-171362.39CALL13 3534.98FALSE-0.54-0.18
2025-04-171372.15CALL17 3134.53FALSE2.150
2025-04-171382.69CALL4 2734.31FALSE0.640.31
2025-04-171392.38CALL0 1034.28FALSE00
2025-04-171401.3CALL14 97434.5FALSE-0.33-0.2
2025-04-171411.09CALL34 7534.26FALSE-0.19-0.15
2025-04-171421.05CALL3 8434.2FALSE1.050
2025-04-171431.25CALL0 5833.67FALSE00
2025-04-171441CALL10 1933.52FALSE10
2025-04-171450.51CALL36 91933.57FALSE-0.04-0.07
2025-04-171470.3CALL0 433.49FALSE00
2025-04-171480CALL0 033.55FALSE00
2025-04-171500.21CALL1 95634.24FALSE00
2025-04-17152.50.19CALL0 2635.36FALSE00
2025-04-171550.19CALL0 17936.81FALSE00
2025-04-17157.50.11CALL0 338.89FALSE00
2025-04-171600.06CALL0 7441.38FALSE00
2025-04-171650.01CALL0 246.4FALSE00
2025-04-171700CALL0 072.31FALSE00
2025-04-171750CALL0 078.42FALSE00
2025-04-171800CALL0 094.37FALSE00
2025-04-171850CALL0 089.84FALSE00
2025-04-171900CALL0 095.19FALSE00
2025-04-171950CALL0 0111.55FALSE00
2025-04-17750PUT0 0163.82FALSE00
2025-04-17800PUT0 0132.23FALSE00
2025-04-17850PUT0 0121.1FALSE00
2025-04-17900.03PUT0 6061.13FALSE00
2025-04-17950.07PUT0 1093.01FALSE00
2025-04-171000.11PUT0 2057.93FALSE00
2025-04-171050.17PUT0 20349.58FALSE00
2025-04-171100.21PUT0 79145.07FALSE00
2025-04-171150.3PUT0 20441.17FALSE00
2025-04-171200.83PUT19 45938.34FALSE0.340.69
2025-04-171211PUT1 138.36FALSE10
2025-04-171221.1PUT30 3837.16FALSE1.10
2025-04-171231.3PUT15 737.02FALSE1.30
2025-04-171241.21PUT0 536.35FALSE00
2025-04-171251.81PUT11 121237.01FALSE0.460.34
2025-04-171261.73PUT0 236.05FALSE00
2025-04-171272.26PUT4 2135.24FALSE0.620.38
2025-04-171282.13PUT22 1035.03FALSE-0.02-0.01
2025-04-171292.25PUT14 535.16FALSE0.050.02
2025-04-171303.38PUT9 102234.54FALSE0.820.32
2025-04-171312.91PUT0 334.71FALSE00
2025-04-171324.5PUT3 2834.59TRUE1.30.41
2025-04-171334.73PUT25 7033.95TRUE1.130.31
2025-04-171345.35PUT8 633.17TRUE1.070.25
2025-04-171356.19PUT2 28235.02TRUE1.590.35
2025-04-171364.75PUT0 1029.07TRUE00
2025-04-171377.28PUT3014 232.55TRUE7.280
2025-04-171384.5PUT0 236.82TRUE00
2025-04-171397.9PUT0 431.91TRUE00
2025-04-171409.71PUT8 16231.61TRUE9.710
2025-04-171410PUT0 031.56TRUE00
2025-04-171420PUT0 033.25TRUE00
2025-04-1714311.7PUT0 133.8TRUE00
2025-04-171440PUT0 038.19TRUE00
2025-04-1714512.6PUT0 1925.62TRUE00
2025-04-171470PUT0 028.49TRUE00
2025-04-171480PUT0 043.66TRUE00
2025-04-1715016.2PUT2 026.03TRUE16.20
2025-04-17152.50PUT0 064.51TRUE00
2025-04-171550PUT0 072.26TRUE00
2025-04-17157.50PUT0 075.35TRUE00
2025-04-171600PUT0 080.94TRUE00
2025-04-171650PUT0 089.08TRUE00
2025-04-171700PUT0 096.76TRUE00
2025-04-171750PUT0 0104.05TRUE00
2025-04-171800PUT0 066.02TRUE00
2025-04-171850PUT0 0117.6TRUE00
2025-04-171900PUT0 0123.94TRUE00
2025-04-171950PUT0 0130.03TRUE00
2025-04-25750CALL0 0109.66TRUE00
2025-04-25800CALL0 0100.64TRUE00
2025-04-25850CALL0 089.58TRUE00
2025-04-25900CALL0 083.77TRUE00
2025-04-25950CALL0 071.76TRUE00
2025-04-2510032CALL0 264.82TRUE00
2025-04-251050CALL0 056.85TRUE00
2025-04-251080CALL0 053.07TRUE00
2025-04-251090CALL0 052.05TRUE00
2025-04-2511018.9CALL0 250.06TRUE00
2025-04-251110CALL0 049.81TRUE00
2025-04-251120CALL0 051.3TRUE00
2025-04-251130CALL0 047.73TRUE00
2025-04-251140CALL0 046.75TRUE00
2025-04-251150CALL0 046.03TRUE00
2025-04-251160CALL0 044.88TRUE00
2025-04-251170CALL0 044.26TRUE00
2025-04-251180CALL0 041.47TRUE00
2025-04-251190CALL0 033.05TRUE00
2025-04-251200CALL0 039.28TRUE00
2025-04-251210CALL0 040.04TRUE00
2025-04-251220CALL0 036.7TRUE00
2025-04-251230CALL0 038.46TRUE00
2025-04-2512412.5CALL0 1035.73TRUE00
2025-04-2512511.9CALL0 1037.14TRUE00
2025-04-251260CALL0 036.82TRUE00
2025-04-2512711.07CALL0 136.69TRUE00
2025-04-251289.67CALL0 235.96TRUE00
2025-04-251296.71CALL0 133.6TRUE00
2025-04-251306.73CALL0 937.52TRUE00
2025-04-251316.6CALL1 237.59TRUE-0.08-0.01
2025-04-251325.95CALL4 2237.1FALSE-0.1-0.02
2025-04-251335.4CALL3 435.52FALSE5.40
2025-04-251344.5CALL4 1236.73FALSE4.50
2025-04-251353.76CALL4 23236.74FALSE3.760
2025-04-251364.53CALL1 736.22FALSE4.530
2025-04-251373.5CALL0 135.36FALSE00
2025-04-251384.29CALL0 1335.79FALSE00
2025-04-251392.77CALL4 734.96FALSE2.770
2025-04-251402.15CALL3 13635.36FALSE-0.28-0.12
2025-04-251411.82CALL34 335.51FALSE1.820
2025-04-251421.49CALL5 034.39FALSE1.490
2025-04-251431.38CALL1 035.12FALSE1.380
2025-04-251441.08CALL0 133.89FALSE00
2025-04-251451.07CALL55 25535.24FALSE-0.13-0.11
2025-04-251461.58CALL0 533.77FALSE00
2025-04-251470CALL0 034.67FALSE00
2025-04-251480CALL0 034.72FALSE00
2025-04-251500.6CALL0 25934.93FALSE00
2025-04-251550.35CALL0 11839.44FALSE00
2025-04-251600.22CALL0 141.35FALSE00
2025-04-251650CALL0 045.97FALSE00
2025-04-251700CALL0 050.77FALSE00
2025-04-251750CALL0 055.54FALSE00
2025-04-251800CALL0 071.44FALSE00
2025-04-251850CALL0 076.04FALSE00
2025-04-25750PUT0 0124.15FALSE00
2025-04-25800PUT0 0111.86FALSE00
2025-04-25850PUT0 0100.39FALSE00
2025-04-25900PUT0 089.47FALSE00
2025-04-25950PUT0 065.78FALSE00
2025-04-251000PUT0 057.09FALSE00
2025-04-251050.18PUT0 449.47FALSE00
2025-04-251080.33PUT0 145.48FALSE00
2025-04-251090.55PUT0 244.55FALSE00
2025-04-251100.36PUT0 442.81FALSE00
2025-04-251110.38PUT0 341.43FALSE00
2025-04-251120.37PUT0 241.03FALSE00
2025-04-251130.44PUT0 340.86FALSE00
2025-04-251140.59PUT0 2040.31FALSE00
2025-04-251150.52PUT0 4639.54FALSE00
2025-04-251161.15PUT0 139.64FALSE00
2025-04-251171.3PUT0 139.15FALSE00
2025-04-251181.62PUT0 138.51FALSE00
2025-04-251191.21PUT5 138.9FALSE1.210
2025-04-251201.32PUT1 13737.97FALSE1.320
2025-04-251211.6PUT4 1038.66FALSE1.60
2025-04-251221.69PUT19 037.23FALSE1.690
2025-04-251231.89PUT16 136.72FALSE1.890
2025-04-251240PUT0 137.24FALSE00
2025-04-251251.88PUT0 9735.64FALSE00
2025-04-251262.85PUT0 1136.63FALSE00
2025-04-251273.15PUT0 1036.18FALSE00
2025-04-251283.2PUT0 336.19FALSE00
2025-04-251290PUT0 034.93FALSE00
2025-04-251304.2PUT4 1434.92FALSE4.20
2025-04-251314.65PUT3 134.68FALSE4.650
2025-04-251324.75PUT0 1035.1TRUE00
2025-04-251334.3PUT2 534.94TRUE4.30
2025-04-251344.65PUT0 234.56TRUE00
2025-04-251355.05PUT0 2834.3TRUE00
2025-04-251366.3PUT4 540.76TRUE0.10.02
2025-04-251370PUT0 037.98TRUE00
2025-04-251380PUT0 033.06TRUE00
2025-04-2513911.95PUT0 136.07TRUE00
2025-04-251408.73PUT0 233.39TRUE00
2025-04-251410PUT0 038.19TRUE00
2025-04-251420PUT0 038.42TRUE00
2025-04-251430PUT0 033.37TRUE00
2025-04-251440PUT0 037.9TRUE00
2025-04-251450PUT0 032.42TRUE00
2025-04-251460PUT0 033.32TRUE00
2025-04-251470PUT0 030.77TRUE00
2025-04-251480PUT0 027.06TRUE00
2025-04-251500PUT0 028.79TRUE00
2025-04-251550PUT0 027.65TRUE00
2025-04-251600PUT0 068.3TRUE00
2025-04-251650PUT0 075.18TRUE00
2025-04-251700PUT0 081.06TRUE00
2025-04-251750PUT0 056.82TRUE00
2025-04-251800PUT0 093.71TRUE00
2025-04-251850PUT0 099.31TRUE00
2025-05-02750CALL0 0106.78TRUE00
2025-05-02800CALL0 096.62TRUE00
2025-05-02850CALL0 087.71TRUE00
2025-05-02900CALL0 076.97TRUE00
2025-05-02950CALL0 071.11TRUE00
2025-05-021000CALL0 063.2TRUE00
2025-05-021050CALL0 056.1TRUE00
2025-05-021100CALL0 050.41TRUE00
2025-05-021120CALL0 048.19TRUE00
2025-05-021130CALL0 047.44TRUE00
2025-05-021140CALL0 044.32TRUE00
2025-05-0211521.53CALL0 144.63TRUE00
2025-05-021160CALL0 043.96TRUE00
2025-05-021170CALL0 043.19TRUE00
2025-05-021180CALL0 042.57TRUE00
2025-05-021190CALL0 042.06TRUE00
2025-05-021200CALL0 041.43TRUE00
2025-05-021210CALL0 041.3TRUE00
2025-05-021220CALL0 040.61TRUE00
2025-05-021230CALL0 040.01TRUE00
2025-05-021240CALL0 039.45TRUE00
2025-05-021250CALL0 039.47TRUE00
2025-05-0212611.28CALL0 138.81TRUE00
2025-05-021270CALL0 038.51TRUE00
2025-05-021288.88CALL0 137.73TRUE00
2025-05-021297.38CALL0 1037.94TRUE00
2025-05-021309CALL0 039.72TRUE00
2025-05-021317.33CALL0 337.05TRUE00
2025-05-021325.52CALL190 3435.79FALSE-1.21-0.18
2025-05-021335.97CALL0 2936.14FALSE00
2025-05-021345.44CALL0 1235.83FALSE00
2025-05-021355.57CALL0 835.5FALSE00
2025-05-021365.1CALL0 2134.99FALSE00
2025-05-021374.6CALL1 034.79FALSE4.60
2025-05-021380CALL0 034.31FALSE00
2025-05-021390CALL0 034.65FALSE00
2025-05-021402.61CALL0 934.44FALSE00
2025-05-021410CALL0 034.25FALSE00
2025-05-021420CALL0 034.14FALSE00
2025-05-021432.86CALL0 034.07FALSE00
2025-05-021442.21CALL0 233.96FALSE00
2025-05-021451.3CALL20 2533.59FALSE1.30
2025-05-021460CALL0 033.94FALSE00
2025-05-021470CALL0 034.18FALSE00
2025-05-021480CALL0 034.46FALSE00
2025-05-021500.9CALL0 10034.1FALSE00
2025-05-021550.41CALL0 934.84FALSE00
2025-05-021600.65CALL0 438.17FALSE00
2025-05-021650CALL0 041.78FALSE00
2025-05-021700CALL0 045.68FALSE00
2025-05-021750CALL0 049.79FALSE00
2025-05-021800CALL0 053.88FALSE00
2025-05-021850CALL0 068.45FALSE00
2025-05-02750PUT0 0111.18FALSE00
2025-05-02800PUT0 0100.49FALSE00
2025-05-02850PUT0 090.21FALSE00
2025-05-02900PUT0 067.74FALSE00
2025-05-02950PUT0 059.41FALSE00
2025-05-021000PUT0 052.23FALSE00
2025-05-021050PUT0 045.88FALSE00
2025-05-021100.58PUT0 142.27FALSE00
2025-05-021120PUT0 040.99FALSE00
2025-05-021130.74PUT0 140.82FALSE00
2025-05-021140.97PUT0 140.43FALSE00
2025-05-021150PUT0 040.03FALSE00
2025-05-021161PUT0 239.61FALSE00
2025-05-021170.92PUT0 139.17FALSE00
2025-05-021181.23PUT0 138.69FALSE00
2025-05-021191.2PUT0 238.33FALSE00
2025-05-021201.58PUT0 237.87FALSE00
2025-05-021210PUT0 037.4FALSE00
2025-05-021221.97PUT0 136.95FALSE00
2025-05-021232.2PUT0 136.64FALSE00
2025-05-021240PUT0 036.31FALSE00
2025-05-021252.5PUT0 2435.97FALSE00
2025-05-021260PUT0 035.58FALSE00
2025-05-021270PUT0 035.15FALSE00
2025-05-021280PUT0 035.13FALSE00
2025-05-021290PUT0 034.44FALSE00
2025-05-021300PUT0 034.38FALSE00
2025-05-021314.9PUT0 134.46FALSE00
2025-05-021325.43PUT0 234.03TRUE00
2025-05-021334.76PUT2 132.81TRUE4.760
2025-05-021345.85PUT0 233.12TRUE00
2025-05-021356.45PUT0 134.69TRUE00
2025-05-021365.6PUT0 135.15TRUE00
2025-05-021376.18PUT0 033.15TRUE00
2025-05-021380PUT0 032.74TRUE00
2025-05-021390PUT0 031.76TRUE00
2025-05-021409.23PUT0 231.25TRUE00
2025-05-021410PUT0 031.11TRUE00
2025-05-021420PUT0 030.76TRUE00
2025-05-021430PUT0 030.63TRUE00
2025-05-021440PUT0 032.42TRUE00
2025-05-021450PUT0 031.27TRUE00
2025-05-021460PUT0 033.47TRUE00
2025-05-021470PUT0 029.79TRUE00
2025-05-021480PUT0 028.61TRUE00
2025-05-021500PUT0 026.12TRUE00
2025-05-021550PUT0 047.5TRUE00
2025-05-021600PUT0 035.41TRUE00
2025-05-021650PUT0 040.02TRUE00
2025-05-021700PUT0 073.2TRUE00
2025-05-021750PUT0 078.73TRUE00
2025-05-021800PUT0 075.86TRUE00
2025-05-021850PUT0 088.43TRUE00
2025-05-09750CALL0 089.82TRUE00
2025-05-09800CALL0 086.68TRUE00
2025-05-09850CALL0 079.37TRUE00
2025-05-09900CALL0 070.86TRUE00
2025-05-09950CALL0 064.29TRUE00
2025-05-091000CALL0 058.45TRUE00
2025-05-091050CALL0 049.89TRUE00
2025-05-091100CALL0 047.96TRUE00
2025-05-091150CALL0 043.95TRUE00
2025-05-091200CALL0 040.92TRUE00
2025-05-091210CALL0 043.51TRUE00
2025-05-091220CALL0 042.69TRUE00
2025-05-091230CALL0 040.12TRUE00
2025-05-091240CALL0 038.84TRUE00
2025-05-091250CALL0 041.45TRUE00
2025-05-091260CALL0 038.71TRUE00
2025-05-091270CALL0 041.08TRUE00
2025-05-091280CALL0 038.78TRUE00
2025-05-091290CALL0 037.43TRUE00
2025-05-091300CALL0 038.58TRUE00
2025-05-091310CALL0 038.29TRUE00
2025-05-091320CALL0 036.72FALSE00
2025-05-091330CALL0 036.16FALSE00
2025-05-091340CALL0 035.88FALSE00
2025-05-091354.78CALL21 435.64FALSE-1.3-0.21
2025-05-091360CALL0 035.93FALSE00
2025-05-091370CALL0 034.78FALSE00
2025-05-091380CALL0 035.12FALSE00
2025-05-091390CALL0 034.69FALSE00
2025-05-091400CALL0 034.41FALSE00
2025-05-091410CALL0 034.12FALSE00
2025-05-091420CALL0 034.15FALSE00
2025-05-091430CALL0 034.04FALSE00
2025-05-091440CALL0 034.05FALSE00
2025-05-091450CALL0 033.97FALSE00
2025-05-091460CALL0 034FALSE00
2025-05-091470CALL0 034.04FALSE00
2025-05-091480CALL0 034.04FALSE00
2025-05-091500CALL0 034.15FALSE00
2025-05-091550CALL0 034.94FALSE00
2025-05-091600CALL0 035.85FALSE00
2025-05-091650CALL0 038.97FALSE00
2025-05-091700CALL0 042.24FALSE00
2025-05-091750CALL0 045.88FALSE00
2025-05-091800CALL0 049.49FALSE00
2025-05-091850CALL0 052.95FALSE00
2025-05-09750PUT0 0111.78FALSE00
2025-05-09800PUT0 0101.17FALSE00
2025-05-09850PUT0 091.21FALSE00
2025-05-09900PUT0 062.45FALSE00
2025-05-09950PUT0 054.96FALSE00
2025-05-091000PUT0 048.58FALSE00
2025-05-091050PUT0 042.95FALSE00
2025-05-091100PUT0 039.72FALSE00
2025-05-091151.18PUT1 038.24FALSE1.180
2025-05-091200PUT0 036.67FALSE00
2025-05-091210PUT0 036.9FALSE00
2025-05-091220PUT0 036.77FALSE00
2025-05-091230PUT0 036.56FALSE00
2025-05-091240PUT0 036.35FALSE00
2025-05-091250PUT0 035.32FALSE00
2025-05-091263.71PUT4 035.6FALSE3.710
2025-05-091270PUT0 035.74FALSE00
2025-05-091280PUT0 035.49FALSE00
2025-05-091290PUT0 034.8FALSE00
2025-05-091300PUT0 034.42FALSE00
2025-05-091310PUT0 034.32FALSE00
2025-05-091320PUT0 033.93TRUE00
2025-05-091330PUT0 033.24TRUE00
2025-05-091340PUT0 033.41TRUE00
2025-05-091350PUT0 036.89TRUE00
2025-05-091360PUT0 035.34TRUE00
2025-05-091370PUT0 032.56TRUE00
2025-05-091380PUT0 031.95TRUE00
2025-05-091390PUT0 031.3TRUE00
2025-05-091400PUT0 033.09TRUE00
2025-05-091410PUT0 030.77TRUE00
2025-05-091420PUT0 031.14TRUE00
2025-05-091430PUT0 030.83TRUE00
2025-05-091440PUT0 031.13TRUE00
2025-05-091450PUT0 030.02TRUE00
2025-05-091460PUT0 031.37TRUE00
2025-05-091470PUT0 033.14TRUE00
2025-05-091480PUT0 029.7TRUE00
2025-05-091500PUT0 032.06TRUE00
2025-05-091550PUT0 032.58TRUE00
2025-05-091600PUT0 031.92TRUE00
2025-05-091650PUT0 035.11TRUE00
2025-05-091700PUT0 039.07TRUE00
2025-05-091750PUT0 072.57TRUE00
2025-05-091800PUT0 045.02TRUE00
2025-05-091850PUT0 081.52TRUE00
2025-05-16750CALL0 091.31TRUE00
2025-05-16800CALL0 083.21TRUE00
2025-05-16850CALL0 075.39TRUE00
2025-05-16900CALL0 067.82TRUE00
2025-05-16950CALL0 056.34TRUE00
2025-05-161000CALL0 054.84TRUE00
2025-05-161050CALL0 051.76TRUE00
2025-05-161100CALL0 045.87TRUE00
2025-05-1611519.9CALL0 142.69TRUE00
2025-05-161200CALL0 038.63TRUE00
2025-05-1612511.55CALL0 137.39TRUE00
2025-05-161308.3CALL0 1436.82TRUE00
2025-05-161355.45CALL9 28935.68FALSE-0.65-0.11
2025-05-161403.57CALL26 14034.75FALSE-0.43-0.11
2025-05-161452.79CALL2 10134.01FALSE0.520.23
2025-05-161501.25CALL11 7733.73FALSE-0.22-0.15
2025-05-161550.86CALL0 2533.45FALSE00
2025-05-161600.55CALL0 1433.73FALSE00
2025-05-161650CALL0 034.3FALSE00
2025-05-161700.15CALL1 034.85FALSE0.150
2025-05-161750.13CALL0 238.08FALSE00
2025-05-161800CALL0 040.11FALSE00
2025-05-161850CALL0 042.78FALSE00
2025-05-16750PUT0 093.08FALSE00
2025-05-16800PUT0 084.13FALSE00
2025-05-16850PUT0 057.65FALSE00
2025-05-16900PUT0 051.48FALSE00
2025-05-16950.35PUT0 247.31FALSE00
2025-05-161000PUT0 044.01FALSE00
2025-05-161050.55PUT0 341.27FALSE00
2025-05-161100PUT0 039.69FALSE00
2025-05-161151.42PUT2 2637.66FALSE0.280.25
2025-05-161202.38PUT12 1136.21FALSE0.480.25
2025-05-161253.77PUT19 10035.48FALSE0.670.22
2025-05-161305.6PUT36 21633.88FALSE0.750.15
2025-05-161358.15PUT3 16932.99TRUE0.90.12
2025-05-1614011.36PUT13 10532.4TRUE0.860.08
2025-05-1614512.8PUT0 5032.45TRUE00
2025-05-1615017.88PUT0 533.06TRUE00
2025-05-161550PUT0 031.57TRUE00
2025-05-161600PUT0 031.99TRUE00
2025-05-161650PUT0 031.8TRUE00
2025-05-161700PUT0 062.23TRUE00
2025-05-161750PUT0 066.95TRUE00
2025-05-161800PUT0 071.44TRUE00
2025-05-161850PUT0 075.74TRUE00
2025-06-206558.85CALL0 186.44TRUE00
2025-06-207073.52CALL0 079.14TRUE00
2025-06-207563.42CALL0 076.63TRUE00
2025-06-208061.25CALL0 262TRUE00
2025-06-208550.95CALL0 155.05TRUE00
2025-06-209047.5CALL0 2559.27TRUE00
2025-06-209544.57CALL0 351.33TRUE00
2025-06-2010028.15CALL0 1850.45TRUE00
2025-06-2010521.4CALL0 2044.09TRUE00
2025-06-2011025.15CALL0 2135.14TRUE00
2025-06-2011519.7CALL5 9837.28TRUE19.70
2025-06-2012016.4CALL0 22436.29TRUE00
2025-06-2012513.85CALL1 46334.66TRUE0.830.06
2025-06-201309.8CALL10 42733.98TRUE-0.3-0.03
2025-06-201356.9CALL143 241033.47FALSE-0.64-0.08
2025-06-201404.95CALL59 317932.87FALSE-0.52-0.1
2025-06-201453.4CALL24 125832.16FALSE-0.18-0.05
2025-06-201502.34CALL6 243432.02FALSE-0.18-0.07
2025-06-201551.55CALL34 83331.75FALSE1.550
2025-06-201601.1CALL0 265031.68FALSE00
2025-06-201650.69CALL0 120930.92FALSE00
2025-06-201700.56CALL0 36232.14FALSE00
2025-06-201750.6CALL0 79032.45FALSE00
2025-06-201800.31CALL0 215833.74FALSE00
2025-06-201850.15CALL0 58835.39FALSE00
2025-06-201900.15CALL0 51236.8FALSE00
2025-06-201950.1CALL0 20037.79FALSE00
2025-06-202000.39CALL0 22740.18FALSE00
2025-06-202100.13CALL0 24660.82FALSE00
2025-06-202200.1CALL0 7159.3FALSE00
2025-06-202300.15CALL0 1963.18FALSE00
2025-06-202400.1CALL0 3466.82FALSE00
2025-06-202500.51CALL0 2270.35FALSE00
2025-06-202603CALL0 12480.25FALSE00
2025-06-202700.01CALL0 3976.79FALSE00
2025-06-20650.08PUT0 8559.05FALSE00
2025-06-20700.12PUT0 1187.49FALSE00
2025-06-20750.45PUT0 5556.98FALSE00
2025-06-20800.19PUT0 15551.74FALSE00
2025-06-20850.2PUT2 7346.16FALSE0.20
2025-06-20900.3PUT2 93543.77FALSE0.30
2025-06-20950.45PUT0 60341.71FALSE00
2025-06-201000.6PUT30 54740.17FALSE0.60
2025-06-201051.18PUT1 38138.68FALSE0.260.28
2025-06-201101.55PUT1 120337.58FALSE0.10.07
2025-06-201152.2PUT0 85936.63FALSE00
2025-06-201203.97PUT5 252735.79FALSE3.970
2025-06-201255.45PUT18 333134.61FALSE5.450
2025-06-201306.4PUT4 262834.39FALSE-0.3-0.04
2025-06-2013510.27PUT10 82034.01TRUE0.970.1
2025-06-2014011.4PUT7 191433.05TRUE-0.55-0.05
2025-06-2014514.75PUT0 52731.16TRUE00
2025-06-2015018.15PUT0 40433.85TRUE00
2025-06-2015522.37PUT0 10535.5TRUE00
2025-06-2016025.8PUT0 83034.06TRUE00
2025-06-2016531.2PUT0 105839.45TRUE00
2025-06-2017036.8PUT0 033.02TRUE00
2025-06-2017551.93PUT0 231.8TRUE00
2025-06-2018046.45PUT0 049.77TRUE00
2025-06-2018551.78PUT0 053.42TRUE00
2025-06-201900PUT0 056.06TRUE00
2025-06-201950PUT0 065.36TRUE00
2025-06-2020034PUT0 067.58TRUE00
2025-06-202100PUT0 073.25TRUE00
2025-06-202200PUT0 079.41TRUE00
2025-06-202300PUT0 082.68TRUE00
2025-06-202400PUT0 088.75TRUE00
2025-06-202500PUT0 093.25TRUE00
2025-06-202600PUT0 097.99TRUE00
2025-06-202700PUT0 0101.63TRUE00
2025-09-19600CALL0 067.75TRUE00
2025-09-19650CALL0 068.46TRUE00
2025-09-19700CALL0 056.44TRUE00
2025-09-197554.62CALL0 051.98TRUE00
2025-09-19800CALL0 048.49TRUE00
2025-09-19850CALL0 047TRUE00
2025-09-199039.87CALL0 142.63TRUE00
2025-09-199550CALL0 239.91TRUE00
2025-09-1910027.6CALL0 1138.17TRUE00
2025-09-1910535.75CALL0 237.6TRUE00
2025-09-1911028.75CALL0 436.1TRUE00
2025-09-1911525.2CALL0 5935.68TRUE00
2025-09-1912020.75CALL0 5231.93TRUE00
2025-09-1912517.04CALL9 19334.02TRUE0.640.04
2025-09-1913015CALL0 11233.29TRUE00
2025-09-1913512.02CALL0 17933.16FALSE00
2025-09-191408.55CALL6 21732.85FALSE8.550
2025-09-191456.68CALL3 19732.07FALSE6.680
2025-09-191505.25CALL3 34931.76FALSE-0.45-0.08
2025-09-191554.05CALL5 78131.38FALSE-0.35-0.08
2025-09-191603.1CALL10 28431.1FALSE-0.25-0.07
2025-09-191652.4CALL17 13431.08FALSE-0.17-0.07
2025-09-191702.19CALL0 8631.09FALSE00
2025-09-191751.68CALL0 116131.05FALSE00
2025-09-191801.29CALL0 9731.17FALSE00
2025-09-191850.85CALL0 6430.74FALSE00
2025-09-191900.7CALL2 23031.28FALSE0.70
2025-09-191952.46CALL0 632.2FALSE00
2025-09-192001.09CALL0 5632FALSE00
2025-09-192100.34CALL0 5332.98FALSE00
2025-09-19600PUT0 073.34FALSE00
2025-09-19650PUT0 061.1FALSE00
2025-09-19700.25PUT0 146.46FALSE00
2025-09-19750.62PUT0 043.14FALSE00
2025-09-19801.15PUT0 6141.82FALSE00
2025-09-19851.29PUT0 19440.54FALSE00
2025-09-19901.06PUT1 5539.58FALSE1.060
2025-09-19951.47PUT237 38038.24FALSE1.470
2025-09-191002.07PUT3 140837.31FALSE0.270.15
2025-09-191052.51PUT0 45236.69FALSE00
2025-09-191103.3PUT2 38136.1FALSE3.30
2025-09-191155.3PUT1 28935.53FALSE5.30
2025-09-191206PUT0 22034.7FALSE00
2025-09-191258.65PUT2 24233.92FALSE8.650
2025-09-191309PUT0 30933.83FALSE00
2025-09-1913512.7PUT0 19533.47TRUE00
2025-09-1914014.4PUT0 29432.94TRUE00
2025-09-1914517.55PUT0 17332.31TRUE00
2025-09-1915023.06PUT0 1732.03TRUE00
2025-09-1915524.72PUT0 331.98TRUE00
2025-09-1916043.32PUT0 131.95TRUE00
2025-09-1916529.85PUT0 233.2TRUE00
2025-09-1917036.6PUT0 432.65TRUE00
2025-09-1917552.41PUT0 1032.12TRUE00
2025-09-191800PUT0 031.96TRUE00
2025-09-1918549.45PUT0 230.72TRUE00
2025-09-191900PUT0 030.01TRUE00
2025-09-191950PUT0 047.59TRUE00
2025-09-192000PUT0 049.55TRUE00
2025-09-192100PUT0 054.02TRUE00
2025-12-195582.25CALL0 063.48TRUE00
2025-12-196077.07CALL0 1059.4TRUE00
2025-12-196584.65CALL0 053.48TRUE00
2025-12-197073.9CALL0 1248.88TRUE00
2025-12-197560.28CALL0 145.29TRUE00
2025-12-198057.9CALL0 1642.34TRUE00
2025-12-198537.46CALL0 1240.48TRUE00
2025-12-199051.5CALL0 939.59TRUE00
2025-12-199545.1CALL0 338.61TRUE00
2025-12-1910030.78CALL0 1337.52TRUE00
2025-12-1910539.75CALL0 7836.48TRUE00
2025-12-1911022.47CALL0 2636.19TRUE00
2025-12-1911526.95CALL0 71735.3TRUE00
2025-12-1912021.85CALL0 4134.82TRUE00
2025-12-1912514.86CALL0 10234.22TRUE00
2025-12-1913015.5CALL0 7133.46TRUE00
2025-12-1913514.8CALL0 8232.88FALSE00
2025-12-1914012.7CALL0 21732.6FALSE00
2025-12-191459.2CALL26 18532.29FALSE9.20
2025-12-191507.8CALL14 17831.97FALSE-0.5-0.06
2025-12-191557.91CALL0 5931.7FALSE00
2025-12-191605.94CALL0 13831.38FALSE00
2025-12-191654.45CALL0 11931.36FALSE00
2025-12-191703.76CALL0 20731.13FALSE00
2025-12-191753.3CALL0 9430.97FALSE00
2025-12-191802.13CALL0 9630.85FALSE00
2025-12-191852.15CALL0 3630.87FALSE00
2025-12-191901.34CALL0 5430.86FALSE00
2025-12-191951.4CALL0 5730.78FALSE00
2025-12-192001.34CALL0 8230.85FALSE00
2025-12-192100.66CALL0 2030.88FALSE00
2025-12-192200.44CALL0 36030.99FALSE00
2025-12-192301.39CALL0 11431.48FALSE00
2025-12-1924016.05CALL0 1032.54FALSE00
2025-12-192500.92CALL0 1333.7FALSE00
2025-12-192600.94CALL0 2235.19FALSE00
2025-12-192700CALL0 036.58FALSE00
2025-12-19550.33PUT4 8552.18FALSE0.330
2025-12-19600.45PUT0 1547.91FALSE00
2025-12-19650.97PUT0 1045.35FALSE00
2025-12-19700.58PUT0 2843.41FALSE00
2025-12-19751.11PUT0 2641.67FALSE00
2025-12-19801.32PUT0 5740.42FALSE00
2025-12-19851.4PUT0 27539.49FALSE00
2025-12-19902.1PUT0 3938.53FALSE00
2025-12-19952.46PUT0 42837.51FALSE00
2025-12-191003.1PUT0 52536.58FALSE00
2025-12-191054.65PUT0 87236.1FALSE00
2025-12-191107.75PUT0 42535.35FALSE00
2025-12-191157.4PUT0 23134.71FALSE00
2025-12-191209.68PUT0 19134.36FALSE00
2025-12-1912513.2PUT0 25533.7FALSE00
2025-12-1913012.82PUT0 47133.39FALSE00
2025-12-1913514.4PUT1 30433.06TRUE-0.5-0.03
2025-12-1914021.44PUT0 25632.72TRUE00
2025-12-1914524.12PUT0 58232.5TRUE00
2025-12-1915031.3PUT0 4032.03TRUE00
2025-12-1915526.24PUT0 531.81TRUE00
2025-12-1916029PUT0 630.54TRUE00
2025-12-1916536.7PUT0 131.19TRUE00
2025-12-1917029.1PUT0 1931.25TRUE00
2025-12-1917545PUT0 431.41TRUE00
2025-12-1918030.65PUT0 428.82TRUE00
2025-12-1918558.72PUT0 430.92TRUE00
2025-12-1919050.05PUT0 131.11TRUE00
2025-12-1919566.05PUT0 029.69TRUE00
2025-12-1920062PUT0 030.08TRUE00
2025-12-1921079.75PUT0 045.61TRUE00
2025-12-192200PUT0 049TRUE00
2025-12-192300PUT0 051.98TRUE00
2025-12-192400PUT0 054.77TRUE00
2025-12-192500PUT0 056.91TRUE00
2025-12-192600PUT0 060.63TRUE00
2025-12-192700PUT0 053.47TRUE00
2026-01-166064CALL0 159.79TRUE00
2026-01-166574.63CALL0 053.89TRUE00
2026-01-167065.5CALL0 1343.17TRUE00
2026-01-167560.47CALL0 1943.85TRUE00
2026-01-168055.68CALL0 2642.03TRUE00
2026-01-168556.1CALL0 20238.04TRUE00
2026-01-169045.5CALL0 13937.14TRUE00
2026-01-169536.85CALL0 2838TRUE00
2026-01-1610031.5CALL0 5537.49TRUE00
2026-01-1610529.8CALL0 19036.43TRUE00
2026-01-1611029.42CALL0 2335.88TRUE00
2026-01-1611522.78CALL0 1835.09TRUE00
2026-01-1612023.31CALL0 9134.21TRUE00
2026-01-1612519.63CALL0 11234.79TRUE00
2026-01-1613016.3CALL6 15433.37TRUE16.30
2026-01-1613515.96CALL0 34133.34FALSE00
2026-01-1614012.06CALL0 28832.62FALSE00
2026-01-1614510.65CALL0 36332.29FALSE00
2026-01-161509.75CALL0 108432.22FALSE00
2026-01-161558.05CALL3 251431.74FALSE1.10.16
2026-01-161606.25CALL0 30331.54FALSE00
2026-01-161654.8CALL0 34831.17FALSE00
2026-01-161704.4CALL10 55730.92FALSE4.40
2026-01-161753.75CALL0 23630.89FALSE00
2026-01-161803.61CALL0 39730.89FALSE00
2026-01-161852.58CALL1 55830.85FALSE2.580
2026-01-161902.42CALL0 44630.56FALSE00
2026-01-161951.35CALL0 5630.52FALSE00
2026-01-162001.6CALL0 26530.61FALSE00
2026-01-162100.87CALL0 61330.54FALSE00
2026-01-162200.71CALL0 12431.09FALSE00
2026-01-162301.27CALL0 4531.32FALSE00
2026-01-162400.69CALL0 631.78FALSE00
2026-01-162501.5CALL0 4732.74FALSE00
2026-01-1626011.02CALL0 4133.93FALSE00
2026-01-162700.19CALL0 435.67FALSE00
2026-01-16600.65PUT0 546.44FALSE00
2026-01-16650.71PUT0 24043.26FALSE00
2026-01-16700.83PUT0 2741.67FALSE00
2026-01-16751.4PUT0 72340.46FALSE00
2026-01-16801.8PUT0 3339.5FALSE00
2026-01-16851.65PUT0 32438.71FALSE00
2026-01-16902.14PUT0 34737.7FALSE00
2026-01-16953.05PUT0 7536.65FALSE00
2026-01-161004.07PUT0 89536.18FALSE00
2026-01-161055.05PUT0 87235.4FALSE00
2026-01-161105PUT0 189734.94FALSE00
2026-01-161157.7PUT0 46234.49FALSE00
2026-01-161208.5PUT0 89233.83FALSE00
2026-01-1612510.95PUT0 70233.56FALSE00
2026-01-1613014.1PUT4 194433.4FALSE14.10
2026-01-1613516.3PUT0 65032.74TRUE00
2026-01-1614017.4PUT0 154932.65TRUE00
2026-01-1614521.15PUT0 40233.27TRUE00
2026-01-1615024PUT5 83633.26TRUE240
2026-01-1615524.55PUT0 10731.7TRUE00
2026-01-1616026PUT0 4931.79TRUE00
2026-01-1616525.65PUT0 531.24TRUE00
2026-01-1617052.55PUT0 2131.76TRUE00
2026-01-1617523.05PUT0 331.46TRUE00
2026-01-1618038.8PUT0 131.27TRUE00
2026-01-161850PUT0 031.55TRUE00
2026-01-1619060.75PUT0 028.98TRUE00
2026-01-1619556.91PUT0 029.39TRUE00
2026-01-1620062.12PUT0 031.51TRUE00
2026-01-1621080.75PUT0 040.33TRUE00
2026-01-1622089.52PUT0 037.9TRUE00
2026-01-162300PUT0 050.7TRUE00
2026-01-162400PUT0 049.34TRUE00
2026-01-162500PUT0 052.07TRUE00
2026-01-162600PUT0 059.08TRUE00
2026-01-162700PUT0 061.63TRUE00
2026-03-20650CALL0 044.78TRUE00
2026-03-20700CALL0 040.61TRUE00
2026-03-207563.93CALL0 238.92TRUE00
2026-03-20800CALL0 037.09TRUE00
2026-03-20850CALL0 039.84TRUE00
2026-03-20900CALL0 038.95TRUE00
2026-03-20950CALL0 036.19TRUE00
2026-03-2010030.25CALL0 3136.88TRUE00
2026-03-201050CALL0 034.31TRUE00
2026-03-201100CALL0 034.43TRUE00
2026-03-201150CALL0 034.89TRUE00
2026-03-2012018.65CALL0 133.93TRUE00
2026-03-2012516.75CALL0 132.62TRUE00
2026-03-2013017.44CALL0 1032.85TRUE00
2026-03-2013518.49CALL0 7432.47FALSE00
2026-03-2014013.7CALL3 1932.11FALSE13.70
2026-03-2014512.4CALL5 1731.98FALSE12.40
2026-03-201509.75CALL0 19831.66FALSE00
2026-03-201558.95CALL5 1931.48FALSE8.950
2026-03-201607.05CALL5 6131.05FALSE7.050
2026-03-201656.45CALL1 1530.87FALSE6.450
2026-03-201705.75CALL0 4130.77FALSE00
2026-03-201754.75CALL10 1630.69FALSE4.750
2026-03-201804CALL19 1830.44FALSE40
2026-03-201853.25CALL4 1131.11FALSE3.250
2026-03-201902.88CALL2 630.4FALSE2.880
2026-03-201952.47CALL0 2530.03FALSE00
2026-03-202002.32CALL0 1230.15FALSE00
2026-03-202100CALL0 030.07FALSE00
2026-03-20650PUT0 041.68FALSE00
2026-03-20700PUT0 040.71FALSE00
2026-03-20751.29PUT4 140.28FALSE1.290
2026-03-20801.65PUT0 938.81FALSE00
2026-03-20853.5PUT0 138.34FALSE00
2026-03-20902.42PUT0 1737.14FALSE00
2026-03-20953.75PUT23 236.62FALSE3.750
2026-03-201004.21PUT0 3035.68FALSE00
2026-03-201055.15PUT0 2035.39FALSE00
2026-03-201106.3PUT0 7034.55FALSE00
2026-03-201157.8PUT0 8134.11FALSE00
2026-03-201209.5PUT0 38433.75FALSE00
2026-03-2012512PUT11 6133.33FALSE120
2026-03-2013015.5PUT1 6433.43FALSE15.50
2026-03-2013517.75PUT1 1832.41TRUE17.750
2026-03-2014024.93PUT0 232.11TRUE00
2026-03-2014522.5PUT0 1632.88TRUE00
2026-03-201500PUT0 032.25TRUE00
2026-03-201550PUT0 032.41TRUE00
2026-03-201600PUT0 033.2TRUE00
2026-03-201650PUT0 032.56TRUE00
2026-03-201700PUT0 031.63TRUE00
2026-03-201750PUT0 030.8TRUE00
2026-03-201800PUT0 031.45TRUE00
2026-03-201850PUT0 031.61TRUE00
2026-03-201900PUT0 028.31TRUE00
2026-03-201950PUT0 031.18TRUE00
2026-03-202000PUT0 030.72TRUE00
2026-03-202100PUT0 032.57TRUE00
2026-06-18650CALL0 043.47TRUE00
2026-06-18700CALL0 041.07TRUE00
2026-06-18750CALL0 040.05TRUE00
2026-06-18800CALL0 038.2TRUE00
2026-06-18850CALL0 037.37TRUE00
2026-06-18900CALL0 036.21TRUE00
2026-06-18950CALL0 033.97TRUE00
2026-06-181000CALL0 035.44TRUE00
2026-06-181050CALL0 034.51TRUE00
2026-06-181100CALL0 034.51TRUE00
2026-06-1811527CALL0 233.99TRUE00
2026-06-181200CALL0 035.01TRUE00
2026-06-181250CALL0 034.46TRUE00
2026-06-181300CALL0 034.16TRUE00
2026-06-181350CALL0 034.11FALSE00
2026-06-1814013.05CALL0 4332.44FALSE00
2026-06-1814514.1CALL0 232.15FALSE00
2026-06-1815013.01CALL0 131.82FALSE00
2026-06-181550CALL0 031.6FALSE00
2026-06-181600CALL0 031.33FALSE00
2026-06-181650CALL0 031.07FALSE00
2026-06-181700CALL0 030.85FALSE00
2026-06-181755.72CALL0 130.69FALSE00
2026-06-181805.75CALL0 1030.39FALSE00
2026-06-181850CALL0 030.34FALSE00
2026-06-181904.25CALL0 130.21FALSE00
2026-06-181950CALL0 030.15FALSE00
2026-06-18650PUT0 041FALSE00
2026-06-18700PUT0 040.13FALSE00
2026-06-18750PUT0 039.28FALSE00
2026-06-18800PUT0 038.39FALSE00
2026-06-18850PUT0 037.71FALSE00
2026-06-18900PUT0 036.59FALSE00
2026-06-18955PUT0 136.19FALSE00
2026-06-181007.55PUT0 4235.46FALSE00
2026-06-181050PUT0 034.96FALSE00
2026-06-1811011.8PUT0 134.34FALSE00
2026-06-1811510.18PUT0 834.03FALSE00
2026-06-181200PUT0 033.57FALSE00
2026-06-181250PUT0 033.11FALSE00
2026-06-181300PUT0 032.75FALSE00
2026-06-181350PUT0 032.35TRUE00
2026-06-181400PUT0 032.17TRUE00
2026-06-181450PUT0 031.75TRUE00
2026-06-181500PUT0 031.71TRUE00
2026-06-181550PUT0 030.93TRUE00
2026-06-181600PUT0 030.51TRUE00
2026-06-181650PUT0 029.21TRUE00
2026-06-181700PUT0 029.81TRUE00
2026-06-181750PUT0 028.62TRUE00
2026-06-181800PUT0 030.1TRUE00
2026-06-181850PUT0 029.49TRUE00
2026-06-181900PUT0 029.62TRUE00
2026-06-181950PUT0 029.55TRUE00
2026-12-186077.9CALL0 242.32TRUE00
2026-12-18650CALL0 036.53TRUE00
2026-12-187069.04CALL0 337.5TRUE00
2026-12-187560.73CALL0 736.1TRUE00
2026-12-188061.09CALL0 234.35TRUE00
2026-12-188557.14CALL0 533.95TRUE00
2026-12-189053.1CALL0 15034.94TRUE00
2026-12-189548.25CALL0 334.11TRUE00
2026-12-1810040.36CALL0 1933.59TRUE00
2026-12-1810535.25CALL0 5433.79TRUE00
2026-12-1811042.75CALL0 2833.53TRUE00
2026-12-1811525.7CALL0 632.32TRUE00
2026-12-1812034.13CALL0 1232.55TRUE00
2026-12-1812525.05CALL0 1432.41TRUE00
2026-12-1813023.84CALL0 1032.31TRUE00
2026-12-1813522.1CALL0 5431.87FALSE00
2026-12-1814019.36CALL0 3131.38FALSE00
2026-12-1814517.05CALL1 10931.19FALSE17.050
2026-12-1815017.4CALL0 4330.89FALSE00
2026-12-1815513.33CALL0 1730.57FALSE00
2026-12-1816011.8CALL0 2830.35FALSE00
2026-12-1816513.65CALL0 2230.29FALSE00
2026-12-1817010.6CALL0 1730.08FALSE00
2026-12-181758.9CALL0 1630FALSE00
2026-12-181807.18CALL0 1729.6FALSE00
2026-12-181858.85CALL0 629.29FALSE00
2026-12-181908.14CALL0 1429.2FALSE00
2026-12-181956.5CALL0 1829.21FALSE00
2026-12-182004.95CALL3 17429.03FALSE0.350.08
2026-12-182105.42CALL0 1429.21FALSE00
2026-12-182205.2CALL0 2029.06FALSE00
2026-12-182303.83CALL0 128.99FALSE00
2026-12-182403.13CALL0 1528.96FALSE00
2026-12-18601.06PUT0 840.07FALSE00
2026-12-18650PUT0 038.61FALSE00
2026-12-18701.92PUT0 1038.07FALSE00
2026-12-18753.54PUT0 8137.3FALSE00
2026-12-18804.5PUT0 76736.47FALSE00
2026-12-18855.7PUT0 12135.83FALSE00
2026-12-18904.85PUT0 13035.26FALSE00
2026-12-18955.2PUT0 12434.9FALSE00
2026-12-181009.15PUT0 10934.41FALSE00
2026-12-181059.05PUT0 8433.91FALSE00
2026-12-1811010.8PUT0 22733.45FALSE00
2026-12-1811513.53PUT0 8133.09FALSE00
2026-12-1812018.47PUT0 74132.7FALSE00
2026-12-1812514.25PUT0 532.36FALSE00
2026-12-1813016.15PUT0 22031.91FALSE00
2026-12-1813522.04PUT0 531.63TRUE00
2026-12-1814029.73PUT0 4531.28TRUE00
2026-12-1814527.41PUT0 1830.95TRUE00
2026-12-1815029.9PUT0 1330.64TRUE00
2026-12-1815531.69PUT0 030.43TRUE00
2026-12-1816035.15PUT0 029.99TRUE00
2026-12-181650PUT0 028.94TRUE00
2026-12-181700PUT0 029.76TRUE00
2026-12-181750PUT0 029.59TRUE00
2026-12-181800PUT0 029.16TRUE00
2026-12-1818558.9PUT0 129.22TRUE00
2026-12-1819055.75PUT0 228.53TRUE00
2026-12-1819559.17PUT0 429.02TRUE00
2026-12-1820072.9PUT0 128.88TRUE00
2026-12-1821071.65PUT0 628.87TRUE00
2026-12-1822078.91PUT0 036.55TRUE00
2026-12-1823087.25PUT0 039.75TRUE00
2026-12-18240101.39PUT0 037.83TRUE00
2027-01-156072CALL6 1742.14TRUE720
2027-01-156573.46CALL0 639.67TRUE00
2027-01-157071.18CALL0 637.05TRUE00
2027-01-157564.24CALL0 135.16TRUE00
2027-01-158059.25CALL0 4535.94TRUE00
2027-01-158540.26CALL0 435.41TRUE00
2027-01-159047.66CALL0 334.9TRUE00
2027-01-159539.54CALL0 333.94TRUE00
2027-01-1510039.26CALL0 5033.05TRUE00
2027-01-1510541.35CALL0 1733.81TRUE00
2027-01-1511029.24CALL0 2232.95TRUE00
2027-01-1511531.86CALL0 832.67TRUE00
2027-01-1512030.3CALL0 1832.67TRUE00
2027-01-1512525.35CALL0 3032.34TRUE00
2027-01-1513023.95CALL0 5631.95TRUE00
2027-01-1513518.8CALL0 6131.81FALSE00
2027-01-1514020.8CALL0 5331.47FALSE00
2027-01-1514515.68CALL0 2431.28FALSE00
2027-01-1515015CALL2 8231.25FALSE150
2027-01-1515512.85CALL0 8330.72FALSE00
2027-01-1516012.33CALL0 2430.59FALSE00
2027-01-1516510.5CALL0 8830.43FALSE00
2027-01-1517010.3CALL0 6930.17FALSE00
2027-01-151758.1CALL0 4029.86FALSE00
2027-01-151807.7CALL0 3329.58FALSE00
2027-01-151858.05CALL0 2929.63FALSE00
2027-01-151905.96CALL4 2429.7FALSE-0.38-0.06
2027-01-151956.45CALL0 26029.35FALSE00
2027-01-152004.08CALL0 3029.33FALSE00
2027-01-152103.55CALL0 27929.19FALSE00
2027-01-15601.11PUT0 2039.96FALSE00
2027-01-15651.43PUT0 1738.73FALSE00
2027-01-15702.13PUT0 4937.85FALSE00
2027-01-15753.58PUT0 9137.07FALSE00
2027-01-15804.7PUT0 936.34FALSE00
2027-01-15855.8PUT0 836.08FALSE00
2027-01-15904.35PUT0 3335.09FALSE00
2027-01-15957.6PUT0 634.62FALSE00
2027-01-151007.55PUT0 48834.17FALSE00
2027-01-151059.5PUT0 191333.65FALSE00
2027-01-1511010.5PUT0 21733.31FALSE00
2027-01-1511512.25PUT0 8432.85FALSE00
2027-01-1512013.95PUT0 3132.54FALSE00
2027-01-1512515.75PUT0 5832.36FALSE00
2027-01-1513016.66PUT0 6631.75FALSE00
2027-01-1513522.54PUT0 1831.44TRUE00
2027-01-1514024.55PUT0 3531.25TRUE00
2027-01-1514525.6PUT0 430.86TRUE00
2027-01-1515033PUT0 730.64TRUE00
2027-01-151550PUT0 031.17TRUE00
2027-01-1516047.13PUT0 129.73TRUE00
2027-01-151650PUT0 029.5TRUE00
2027-01-1517054.55PUT0 928.82TRUE00
2027-01-1517551.4PUT0 728.64TRUE00
2027-01-1518048.25PUT0 628.38TRUE00
2027-01-1518552.02PUT0 228.89TRUE00
2027-01-1519056.02PUT0 1128.71TRUE00
2027-01-1519558.78PUT0 528.93TRUE00
2027-01-1520062.41PUT0 628.92TRUE00
2027-01-152100PUT0 029.19TRUE00

Latest VLO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$131.62
Jun 13, 2022 7:59 PM EST100$131.63
Jun 13, 2022 7:59 PM EST10$131.65
Jun 13, 2022 7:59 PM EST2$131.655
Jun 13, 2022 7:59 PM EST100$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09SC 13E3Going private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12RANDALL J WEISENBURGERDirectorBuy45,000.0047.312,128,752.00100,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30Stephen M WatersDirectorBuy1,933.0010,954.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24Gary K. SimmonsSVPBuy1,614.00114,616.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31Gary K. SimmonsSVPBuy5,750.00116,116.00https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23Gary K. SimmonsEVP and CCOSell4,602.00118,725.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30Gary K. SimmonsSVPBuy8,120.00119,315.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23Gary K. SimmonsEVP and CCOBuy15,283.00129,402.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26Gary K. SimmonsEVP and CCOBuy13,640.00132,365.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24R. Lane RiggsEVP and COOBuy2,478.00151,800.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31R. Lane RiggsEVP and COOBuy10,320.00155,140.00https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30R. Lane RiggsEVP and COOBuy18,190.00168,957.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24Donna M. TitzmanEVP and CFOBuy1,383.00169,533.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31Donna M. TitzmanEVP and CFOBuy8,710.00171,578.00https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18R. Lane RiggsEVP and COOBuy10,548.00173,384.00https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23Donna M. TitzmanEVP and CFOSell4,929.00182,057.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30Donna M. TitzmanEVP and CFOBuy13,530.00182,450.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOSell9,004.00182,752.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23Donna M. TitzmanEVP and CFOBuy16,357.00193,482.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30Deborah P MajorasDirectorBuy980.0019,548.00https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26Donna M. TitzmanEVP and CFOBuy17,640.00199,697.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOBuy29,788.00203,532.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy25,760.00208,512.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Philip J. PfeifferDirectorBuy1,214.0020,914.00https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13Philip J. PfeifferDirectorBuy1,310.0043.8257,401.5822,224.00https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31Jay D. BrowningEVP and GCBuy8,380.00225,763.00https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy27,194.00235,706.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Donald L NicklesDirectorBuy980.0026,033.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30RAYFORD JR WILKINSDirectorBuy1,214.0032,198.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24Jason W. FraserEVP and GCSell254.0034,448.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24Jason W. FraserEVP and GCBuy923.0035,115.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30ROBERT PROFUSEKDirectorBuy980.0037,864.00https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16Joseph W GorderCOB, President and CEOSell21,400.0095.572,045,230.10403,517.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29PAULETT EBERHARTDirectorBuy60.0086.235,173.804,223.00https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16Joseph W GorderCOB, President and CEOBuy21,400.0017.74379,700.20424,917.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23Joseph W GorderCOB and CEOSell42,761.00446,280.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30Joseph W GorderCOB, President and CEOBuy59,510.00451,935.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24Joseph W GorderCOB, President and CEOSell4,090.00464,225.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30Jason W. FraserEVP and GCBuy12,180.0046,465.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24Joseph W GorderCOB, President and CEOBuy13,544.00473,678.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23Jason W. FraserEVP and GCSell3,555.0047,734.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31Joseph W GorderCOB, President and CEOBuy54,020.00483,391.00https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30PAULETT EBERHARTDirectorBuy980.004,868.00https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20Stephen M WatersDirectorBuy500.0084.9742,485.00500.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26Joseph W GorderCOB and CEOBuy68,720.00515,000.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11RANDALL J WEISENBURGERDirectorBuy25,000.0072.741,818,375.0053,717.00https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23Joseph W GorderCOB and CEOBuy141,069.00544,586.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30RANDALL J WEISENBURGERDirectorBuy1,557.0055,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23Jason W. FraserEVP and GCBuy11,833.0056,007.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30Greene Kimberly S,DirectorBuy1,557.005,720.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15Richard Joe WalshSVP and GCBuy4,672.0059,329.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26Jason W. FraserEVP and GCBuy15,150.0062,884.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15Jason W. FraserEVP and CFOBuy3,249.0066,133.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30Stephen M WatersDirectorSell1,000.00116.76116,755.307,464.00https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30Stephen M WatersDirectorBuy1,557.009,021.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm