MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	80	0	CALL	0	0	224.46	TRUE	0	0
2025-10-10	85	0	CALL	0	0	205.89	TRUE	0	0
2025-10-10	90	0	CALL	0	0	188.37	TRUE	0	0
2025-10-10	95	0	CALL	0	0	152.87	TRUE	0	0
2025-10-10	100	0	CALL	0	0	199.06	TRUE	0	0
2025-10-10	105	0	CALL	0	0	182.95	TRUE	0	0
2025-10-10	110	0	CALL	0	0	172.22	TRUE	0	0
2025-10-10	115	55.55	CALL	0	3	150.23	TRUE	0	0
2025-10-10	120	50.55	CALL	0	1	84.71	TRUE	0	0
2025-10-10	125	38.6	CALL	0	1	80.89	TRUE	0	0
2025-10-10	130	35.9	CALL	0	2	60.19	TRUE	0	0
2025-10-10	135	28.65	CALL	0	6	61.35	TRUE	0	0
2025-10-10	136	29.9	CALL	0	1	58.96	TRUE	0	0
2025-10-10	137	33.65	CALL	0	1	52.34	TRUE	0	0
2025-10-10	138	29	CALL	0	3	54.21	TRUE	0	0
2025-10-10	139	25.95	CALL	0	3	51.86	TRUE	0	0
2025-10-10	140	0	CALL	0	0	52.38	TRUE	0	0
2025-10-10	141	22.7	CALL	0	6	49.97	TRUE	0	0
2025-10-10	142	23.95	CALL	0	1	49.76	TRUE	0	0
2025-10-10	143	22.95	CALL	0	1	45.16	TRUE	0	0
2025-10-10	144	15.46	CALL	0	3	48.15	TRUE	0	0
2025-10-10	145	24.14	CALL	0	6	40.38	TRUE	0	0
2025-10-10	146	14.7	CALL	2	7	48.76	TRUE	-2.8	-0.16
2025-10-10	147	0	CALL	0	0	43.93	TRUE	0	0
2025-10-10	148	22	CALL	0	1	43.13	TRUE	0	0
2025-10-10	149	22.3	CALL	0	8	42.78	TRUE	0	0
2025-10-10	150	10.9	CALL	9	22	43.32	TRUE	-3.81	-0.26
2025-10-10	152.5	11.7	CALL	0	8	42.26	TRUE	0	0
2025-10-10	155	6.9	CALL	94	96	38.57	TRUE	-3.45	-0.33
2025-10-10	157.5	4.6	CALL	12	33	35.71	TRUE	-3	-0.39
2025-10-10	160	3.11	CALL	27	139	35.27	TRUE	-2.89	-0.48
2025-10-10	162.5	2.34	CALL	25	102	35.41	FALSE	-1.96	-0.46
2025-10-10	165	1.2	CALL	85	91	35.28	FALSE	-1.88	-0.61
2025-10-10	167.5	0.68	CALL	114	80	35.38	FALSE	-1.57	-0.7
2025-10-10	170	0.38	CALL	66	519	35.96	FALSE	-0.87	-0.7
2025-10-10	172.5	0.2	CALL	35	48	36.36	FALSE	-0.65	-0.76
2025-10-10	175	0.12	CALL	48	136	37.92	FALSE	-0.23	-0.66
2025-10-10	177.5	0.19	CALL	2	64	46.7	FALSE	-0.17	-0.47
2025-10-10	180	0.17	CALL	3	44	50.71	FALSE	0.06	0.55
2025-10-10	182.5	0.12	CALL	1	10	52.31	FALSE	0.12	0
2025-10-10	185	0.08	CALL	100	152	53.36	FALSE	0.08	0
2025-10-10	187.5	0.23	CALL	0	3	72.43	FALSE	0	0
2025-10-10	190	0.05	CALL	0	1	77.25	FALSE	0	0
2025-10-10	192.5	0	CALL	0	0	81.94	FALSE	0	0
2025-10-10	195	0	CALL	0	0	86.52	FALSE	0	0
2025-10-10	197.5	0	CALL	0	0	90.45	FALSE	0	0
2025-10-10	200	0	CALL	0	0	94.8	FALSE	0	0
2025-10-10	205	0	CALL	0	0	103.24	FALSE	0	0
2025-10-10	210	0	CALL	0	0	111.35	FALSE	0	0
2025-10-10	215	0	CALL	0	0	119.15	FALSE	0	0
2025-10-10	220	0	CALL	0	0	126.68	FALSE	0	0
2025-10-10	225	0	CALL	0	0	133.95	FALSE	0	0
2025-10-10	230	0	CALL	0	0	140.99	FALSE	0	0
2025-10-10	235	0	CALL	0	0	147.82	FALSE	0	0
2025-10-10	80	0	PUT	0	0	255.11	FALSE	0	0
2025-10-10	85	0	PUT	0	0	246.2	FALSE	0	0
2025-10-10	90	0	PUT	0	0	196.02	FALSE	0	0
2025-10-10	95	0	PUT	0	0	207.44	FALSE	0	0
2025-10-10	100	0	PUT	0	0	165.32	FALSE	0	0
2025-10-10	105	0	PUT	0	0	172.26	FALSE	0	0
2025-10-10	110	0	PUT	0	0	138.22	FALSE	0	0
2025-10-10	115	0	PUT	0	0	139.84	FALSE	0	0
2025-10-10	120	0	PUT	0	0	124.46	FALSE	0	0
2025-10-10	125	0	PUT	0	0	110.18	FALSE	0	0
2025-10-10	130	0.09	PUT	2	21	77.68	FALSE	0.04	0.8
2025-10-10	135	0.15	PUT	130	16	71.03	FALSE	0.15	0
2025-10-10	136	0.09	PUT	149	1	63.04	FALSE	0.09	0
2025-10-10	137	0.12	PUT	100	43	63.47	FALSE	0.12	0
2025-10-10	138	0.18	PUT	100	12	65.42	FALSE	0.18	0
2025-10-10	139	0.1	PUT	69	1	56.78	FALSE	0.1	0
2025-10-10	140	0.12	PUT	74	14	56.02	FALSE	0.12	0
2025-10-10	141	0.44	PUT	0	1	58.17	FALSE	0	0
2025-10-10	142	0.65	PUT	0	0	55.54	FALSE	0	0
2025-10-10	143	0.2	PUT	10	21	53.45	FALSE	0.2	0
2025-10-10	144	0.13	PUT	4	3	46.81	FALSE	-0.03	-0.19
2025-10-10	145	0.13	PUT	7	25	44.31	FALSE	0.01	0.08
2025-10-10	146	0.24	PUT	0	37	45.27	FALSE	0	0
2025-10-10	147	0.22	PUT	1	18	43.73	FALSE	0.22	0
2025-10-10	148	0.22	PUT	3	9	41.03	FALSE	0.08	0.57
2025-10-10	149	0.33	PUT	2	3	42.2	FALSE	0.33	0
2025-10-10	150	0.36	PUT	62	80	40.19	FALSE	0.36	0
2025-10-10	152.5	0.59	PUT	67	27	38.07	FALSE	0.1	0.2
2025-10-10	155	1.02	PUT	2084	61	36.97	FALSE	0.46	0.82
2025-10-10	157.5	1.4	PUT	21	175	35.72	FALSE	0.48	0.52
2025-10-10	160	2.63	PUT	111	281	34.68	FALSE	1.26	0.92
2025-10-10	162.5	3.97	PUT	56	361	34.11	TRUE	1.77	0.8
2025-10-10	165	5.46	PUT	193	153	33.92	TRUE	2.21	0.68
2025-10-10	167.5	5.48	PUT	23	62	33.98	TRUE	0.03	0.01
2025-10-10	170	10.09	PUT	36	92	33.91	TRUE	3.37	0.5
2025-10-10	172.5	6.35	PUT	0	34	38.39	TRUE	0	0
2025-10-10	175	11.5	PUT	0	88	40.94	TRUE	0	0
2025-10-10	177.5	10.2	PUT	0	89	41.66	TRUE	0	0
2025-10-10	180	5	PUT	0	21	34.51	TRUE	0	0
2025-10-10	182.5	19.95	PUT	3	0	50.99	TRUE	19.95	0
2025-10-10	185	21.4	PUT	0	0	60.97	TRUE	0	0
2025-10-10	187.5	23.85	PUT	1	0	53.69	TRUE	23.85	0
2025-10-10	190	0	PUT	0	0	68.39	TRUE	0	0
2025-10-10	192.5	29.1	PUT	0	0	72.75	TRUE	0	0
2025-10-10	195	0	PUT	0	0	77.02	TRUE	0	0
2025-10-10	197.5	29.1	PUT	0	0	76.37	TRUE	0	0
2025-10-10	200	0	PUT	0	0	85.29	TRUE	0	0
2025-10-10	205	42.45	PUT	3	0	69.07	TRUE	42.45	0
2025-10-10	210	0	PUT	0	0	123.04	TRUE	0	0
2025-10-10	215	0	PUT	0	0	93.49	TRUE	0	0
2025-10-10	220	0	PUT	0	0	0	TRUE	0	0
2025-10-10	225	0	PUT	0	0	106.33	TRUE	0	0
2025-10-10	230	0	PUT	0	0	112.49	TRUE	0	0
2025-10-10	235	0	PUT	0	0	0	TRUE	0	0
2025-10-17	65	0	CALL	0	0	250.68	TRUE	0	0
2025-10-17	70	0	CALL	0	0	188.4	TRUE	0	0
2025-10-17	75	0	CALL	0	0	213.81	TRUE	0	0
2025-10-17	80	0	CALL	0	0	183.48	TRUE	0	0
2025-10-17	85	0	CALL	0	0	187.71	TRUE	0	0
2025-10-17	90	69.3	CALL	0	1	156.74	TRUE	0	0
2025-10-17	95	0	CALL	0	0	0	TRUE	0	0
2025-10-17	100	58.05	CALL	0	2	127.23	TRUE	0	0
2025-10-17	105	30.12	CALL	0	0	95.65	TRUE	0	0
2025-10-17	110	63	CALL	0	7	85.49	TRUE	0	0
2025-10-17	115	22.7	CALL	0	2	81.7	TRUE	0	0
2025-10-17	120	51.83	CALL	0	9	71.9	TRUE	0	0
2025-10-17	125	29.68	CALL	0	18	59.96	TRUE	0	0
2025-10-17	130	48.13	CALL	0	69	59.7	TRUE	0	0
2025-10-17	135	25.72	CALL	3	49	54.22	TRUE	25.72	0
2025-10-17	140	20.74	CALL	10	248	45.15	TRUE	-4.18	-0.17
2025-10-17	145	16	CALL	13	2233	41.47	TRUE	16	0
2025-10-17	149	27	CALL	0	3	39.14	TRUE	0	0
2025-10-17	150	12.34	CALL	3	436	37.76	TRUE	-3.36	-0.21
2025-10-17	152.5	14.38	CALL	0	2	39.26	TRUE	0	0
2025-10-17	155	7.7	CALL	12	694	37.47	TRUE	-3.5	-0.31
2025-10-17	157.5	5.85	CALL	4	10	35.14	TRUE	-2.45	-0.3
2025-10-17	160	4.35	CALL	53	755	34.11	TRUE	-2.6	-0.37
2025-10-17	162.5	3.5	CALL	25	29	34.05	FALSE	-2.05	-0.37
2025-10-17	165	2.25	CALL	121	2641	33.69	FALSE	-1.85	-0.45
2025-10-17	167.5	1.55	CALL	72	296	33.65	FALSE	-1.7	-0.52
2025-10-17	170	1	CALL	121	653	33.21	FALSE	-1.2	-0.55
2025-10-17	172.5	0.65	CALL	1037	2245	33.32	FALSE	-1	-0.61
2025-10-17	175	0.5	CALL	69	1187	34.12	FALSE	-0.65	-0.57
2025-10-17	177.5	0.74	CALL	0	188	35.2	FALSE	0	0
2025-10-17	180	0.2	CALL	22	481	35.46	FALSE	-0.28	-0.58
2025-10-17	182.5	0.2	CALL	5	153	38.83	FALSE	-0.13	-0.39
2025-10-17	185	0.1	CALL	511	872	37.45	FALSE	-0.18	-0.64
2025-10-17	190	0.11	CALL	20	305	43.86	FALSE	-0.01	-0.08
2025-10-17	192.5	0.13	CALL	2	5	47.89	FALSE	0.13	0
2025-10-17	195	0.07	CALL	3	37	46.36	FALSE	-0.08	-0.53
2025-10-17	200	0.1	CALL	0	13	62.32	FALSE	0	0
2025-10-17	205	0	CALL	0	0	71.27	FALSE	0	0
2025-10-17	210	0.1	CALL	0	1	76.85	FALSE	0	0
2025-10-17	65	0	PUT	0	0	209.17	FALSE	0	0
2025-10-17	70	0	PUT	0	0	214.11	FALSE	0	0
2025-10-17	75	0	PUT	0	0	181.32	FALSE	0	0
2025-10-17	80	0	PUT	0	0	182.55	FALSE	0	0
2025-10-17	85	0.25	PUT	0	3	168.19	FALSE	0	0
2025-10-17	90	0.06	PUT	0	2	134.75	FALSE	0	0
2025-10-17	95	0.05	PUT	0	11	142.48	FALSE	0	0
2025-10-17	100	0.1	PUT	0	23	130.16	FALSE	0	0
2025-10-17	105	0.05	PUT	0	26	118.37	FALSE	0	0
2025-10-17	110	0.02	PUT	0	59	102.71	FALSE	0	0
2025-10-17	115	0.05	PUT	0	40	96.67	FALSE	0	0
2025-10-17	120	0.11	PUT	0	137	76.94	FALSE	0	0
2025-10-17	125	0.13	PUT	0	148	65.11	FALSE	0	0
2025-10-17	130	0.11	PUT	11	1184	54.43	FALSE	0.11	0
2025-10-17	135	0.13	PUT	11	381	47.18	FALSE	0.04	0.44
2025-10-17	140	0.2	PUT	15	1409	41.77	FALSE	0.05	0.33
2025-10-17	145	0.41	PUT	39	904	38.5	FALSE	0.14	0.52
2025-10-17	149	0.74	PUT	1	20	37.49	FALSE	0.34	0.85
2025-10-17	150	0.88	PUT	205	1497	36.85	FALSE	0.32	0.57
2025-10-17	152.5	1.32	PUT	15	21	35.18	FALSE	0.23	0.21
2025-10-17	155	1.98	PUT	602	3043	35.01	FALSE	0.77	0.64
2025-10-17	157.5	2.77	PUT	17	310	34.15	FALSE	0.59	0.27
2025-10-17	160	3.43	PUT	155	1317	33.65	FALSE	1.03	0.43
2025-10-17	162.5	5.08	PUT	257	641	32.79	TRUE	1.84	0.57
2025-10-17	165	6.65	PUT	923	2284	32.53	TRUE	2.34	0.54
2025-10-17	167.5	8.35	PUT	7	329	31.28	TRUE	2.52	0.43
2025-10-17	170	9.7	PUT	9	532	29.57	TRUE	1.73	0.22
2025-10-17	172.5	12.05	PUT	129	558	31.18	TRUE	2.93	0.32
2025-10-17	175	14.35	PUT	5	1385	30.07	TRUE	3	0.26
2025-10-17	177.5	9.45	PUT	0	84	33.84	TRUE	0	0
2025-10-17	180	6.85	PUT	0	53	35.85	TRUE	0	0
2025-10-17	182.5	14.9	PUT	0	9	37.22	TRUE	0	0
2025-10-17	185	18.5	PUT	0	7	37.59	TRUE	0	0
2025-10-17	190	26.6	PUT	0	0	46.65	TRUE	0	0
2025-10-17	192.5	16.1	PUT	0	0	50.95	TRUE	0	0
2025-10-17	195	0	PUT	0	0	52.58	TRUE	0	0
2025-10-17	200	0	PUT	0	0	58.28	TRUE	0	0
2025-10-17	205	0	PUT	0	0	65.31	TRUE	0	0
2025-10-17	210	43.3	PUT	0	0	69.07	TRUE	0	0
2025-10-24	80	0	CALL	0	0	159.61	TRUE	0	0
2025-10-24	85	76.9	CALL	0	4	145.57	TRUE	0	0
2025-10-24	90	0	CALL	0	0	140.55	TRUE	0	0
2025-10-24	95	0	CALL	0	0	107.68	TRUE	0	0
2025-10-24	100	0	CALL	0	0	97.82	TRUE	0	0
2025-10-24	105	0	CALL	0	0	93	TRUE	0	0
2025-10-24	110	0	CALL	0	0	82.35	TRUE	0	0
2025-10-24	115	0	CALL	0	0	77.03	TRUE	0	0
2025-10-24	120	0	CALL	0	0	67.18	TRUE	0	0
2025-10-24	125	0	CALL	0	0	60.59	TRUE	0	0
2025-10-24	130	0	CALL	0	0	56.61	TRUE	0	0
2025-10-24	135	29.05	CALL	0	1	50.83	TRUE	0	0
2025-10-24	140	21.61	CALL	0	51	43.91	TRUE	0	0
2025-10-24	141	21.88	CALL	0	1	44.94	TRUE	0	0
2025-10-24	142	21.39	CALL	0	4	43.83	TRUE	0	0
2025-10-24	143	28.59	CALL	0	0	43.35	TRUE	0	0
2025-10-24	144	0	CALL	0	0	43.06	TRUE	0	0
2025-10-24	145	27.85	CALL	0	4	43.21	TRUE	0	0
2025-10-24	146	0	CALL	0	0	41.2	TRUE	0	0
2025-10-24	147	18.2	CALL	0	2	40.82	TRUE	0	0
2025-10-24	148	13.25	CALL	0	11	42.27	TRUE	0	0
2025-10-24	149	23.56	CALL	0	2	43.35	TRUE	0	0
2025-10-24	150	14.01	CALL	20	49	39.95	TRUE	14.01	0
2025-10-24	152.5	11.83	CALL	2	4	38.96	TRUE	11.83	0
2025-10-24	155	8.68	CALL	1	26	37.41	TRUE	-2.77	-0.24
2025-10-24	157.5	10.24	CALL	0	17	37.07	TRUE	0	0
2025-10-24	160	5.7	CALL	42	45	36.44	TRUE	-3.45	-0.38
2025-10-24	162.5	7.55	CALL	1	32	35.95	FALSE	0.56	0.08
2025-10-24	165	3.59	CALL	17	46	35.41	FALSE	-1.83	-0.34
2025-10-24	167.5	3.39	CALL	104	24	35.35	FALSE	-1.02	-0.23
2025-10-24	170	1.9	CALL	18	82	34.78	FALSE	-1.5	-0.44
2025-10-24	172.5	3.6	CALL	6	27	35.06	FALSE	1.03	0.4
2025-10-24	175	1.15	CALL	6	212	35.25	FALSE	-0.81	-0.41
2025-10-24	177.5	0.75	CALL	42	17	35.26	FALSE	-0.48	-0.39
2025-10-24	180	0.54	CALL	23	204	35.48	FALSE	-0.38	-0.41
2025-10-24	182.5	1.78	CALL	0	14	36.59	FALSE	0	0
2025-10-24	185	0.38	CALL	12	54	34.35	FALSE	-0.19	-0.33
2025-10-24	187.5	0.41	CALL	0	19	37.68	FALSE	0	0
2025-10-24	190	0.39	CALL	7	28	44.2	FALSE	0.39	0
2025-10-24	192.5	0.67	CALL	0	2	45.72	FALSE	0	0
2025-10-24	195	0	CALL	0	0	46.72	FALSE	0	0
2025-10-24	200	0.1	CALL	1	0	43.52	FALSE	0.1	0
2025-10-24	205	0	CALL	0	0	54.91	FALSE	0	0
2025-10-24	210	0	CALL	0	0	59.08	FALSE	0	0
2025-10-24	215	0	CALL	0	0	70.81	FALSE	0	0
2025-10-24	220	0	CALL	0	0	75.17	FALSE	0	0
2025-10-24	225	0	CALL	0	0	79.38	FALSE	0	0
2025-10-24	230	0	CALL	0	0	83.14	FALSE	0	0
2025-10-24	235	0	CALL	0	0	87.07	FALSE	0	0
2025-10-24	80	0	PUT	0	0	156.99	FALSE	0	0
2025-10-24	85	0	PUT	0	0	144.76	FALSE	0	0
2025-10-24	90	0	PUT	0	0	133.71	FALSE	0	0
2025-10-24	95	0	PUT	0	0	122.71	FALSE	0	0
2025-10-24	100	0	PUT	0	0	112.65	FALSE	0	0
2025-10-24	105	0	PUT	0	0	102.59	FALSE	0	0
2025-10-24	110	0	PUT	0	0	83.13	FALSE	0	0
2025-10-24	115	0	PUT	0	0	74.84	FALSE	0	0
2025-10-24	120	0	PUT	0	0	67.23	FALSE	0	0
2025-10-24	125	0	PUT	0	0	59.72	FALSE	0	0
2025-10-24	130	0	PUT	0	0	52.44	FALSE	0	0
2025-10-24	135	0.23	PUT	0	4	45.56	FALSE	0	0
2025-10-24	140	0.34	PUT	0	13	40.83	FALSE	0	0
2025-10-24	141	0.45	PUT	3	75	42.48	FALSE	0.45	0
2025-10-24	142	0	PUT	0	0	39.57	FALSE	0	0
2025-10-24	143	2.09	PUT	0	75	39.22	FALSE	0	0
2025-10-24	144	0.44	PUT	0	4	38.79	FALSE	0	0
2025-10-24	145	0.36	PUT	0	37	39.21	FALSE	0	0
2025-10-24	146	1.25	PUT	0	2	38.39	FALSE	0	0
2025-10-24	147	3.27	PUT	0	0	38.44	FALSE	0	0
2025-10-24	148	1.14	PUT	0	10	38.33	FALSE	0	0
2025-10-24	149	1.2	PUT	20	0	37.69	FALSE	1.2	0
2025-10-24	150	1.65	PUT	1	301	36.87	FALSE	0.47	0.4
2025-10-24	152.5	1.24	PUT	0	0	36.47	FALSE	0	0
2025-10-24	155	2.31	PUT	2	17	35.88	FALSE	0.17	0.08
2025-10-24	157.5	2.2	PUT	0	17	35.18	FALSE	0	0
2025-10-24	160	4.5	PUT	1	74	34.63	FALSE	1.34	0.42
2025-10-24	162.5	5.98	PUT	4	5	33.99	TRUE	2.11	0.55
2025-10-24	165	6.72	PUT	12	46	33.74	TRUE	1.18	0.21
2025-10-24	167.5	9.08	PUT	2	5	33.44	TRUE	9.08	0
2025-10-24	170	11.33	PUT	1	17	34.31	TRUE	3.18	0.39
2025-10-24	172.5	10.26	PUT	0	1	32.48	TRUE	0	0
2025-10-24	175	8.47	PUT	0	28	32.14	TRUE	0	0
2025-10-24	177.5	0	PUT	0	0	33.64	TRUE	0	0
2025-10-24	180	7.55	PUT	0	25	34.01	TRUE	0	0
2025-10-24	182.5	8.85	PUT	0	2	36.07	TRUE	0	0
2025-10-24	185	0	PUT	0	0	36.61	TRUE	0	0
2025-10-24	187.5	0	PUT	0	0	38.63	TRUE	0	0
2025-10-24	190	0	PUT	0	0	37.54	TRUE	0	0
2025-10-24	192.5	0	PUT	0	0	43.87	TRUE	0	0
2025-10-24	195	0	PUT	0	0	45.53	TRUE	0	0
2025-10-24	200	0	PUT	0	0	50.37	TRUE	0	0
2025-10-24	205	0	PUT	0	0	57.78	TRUE	0	0
2025-10-24	210	0	PUT	0	0	55.76	TRUE	0	0
2025-10-24	215	0	PUT	0	0	64.97	TRUE	0	0
2025-10-24	220	0	PUT	0	0	0	TRUE	0	0
2025-10-24	225	0	PUT	0	0	69.53	TRUE	0	0
2025-10-24	230	0	PUT	0	0	78.47	TRUE	0	0
2025-10-24	235	0	PUT	0	0	80.03	TRUE	0	0
2025-10-31	80	0	CALL	0	0	119.61	TRUE	0	0
2025-10-31	85	0	CALL	0	0	120.77	TRUE	0	0
2025-10-31	90	0	CALL	0	0	109.41	TRUE	0	0
2025-10-31	95	0	CALL	0	0	104.45	TRUE	0	0
2025-10-31	100	0	CALL	0	0	93.12	TRUE	0	0
2025-10-31	105	0	CALL	0	0	87.19	TRUE	0	0
2025-10-31	110	0	CALL	0	0	76.9	TRUE	0	0
2025-10-31	115	0	CALL	0	0	71.15	TRUE	0	0
2025-10-31	120	0	CALL	0	0	65.79	TRUE	0	0
2025-10-31	125	40.16	CALL	0	4	57.23	TRUE	0	0
2025-10-31	130	0	CALL	0	0	51.61	TRUE	0	0
2025-10-31	135	36.9	CALL	0	11	49.49	TRUE	0	0
2025-10-31	140	24.58	CALL	0	65	41.98	TRUE	0	0
2025-10-31	143	17.94	CALL	0	1	43.24	TRUE	0	0
2025-10-31	144	30.37	CALL	0	10	42.65	TRUE	0	0
2025-10-31	145	19.97	CALL	0	8	41.52	TRUE	0	0
2025-10-31	146	0	CALL	0	0	39.24	TRUE	0	0
2025-10-31	147	0	CALL	0	0	39.34	TRUE	0	0
2025-10-31	148	0	CALL	0	0	40.08	TRUE	0	0
2025-10-31	149	18.79	CALL	0	2	39.65	TRUE	0	0
2025-10-31	150	15.59	CALL	1	10	38.56	TRUE	15.59	0
2025-10-31	152.5	21.5	CALL	0	9	38.15	TRUE	0	0
2025-10-31	155	20.41	CALL	0	2	38	TRUE	0	0
2025-10-31	157.5	8.15	CALL	19	2	36.99	TRUE	8.15	0
2025-10-31	160	6.6	CALL	29	15	36.46	TRUE	-2.35	-0.26
2025-10-31	162.5	5.35	CALL	39	39	35.91	FALSE	-2.65	-0.33
2025-10-31	165	4.63	CALL	19	31	35.47	FALSE	-1.56	-0.25
2025-10-31	167.5	4.63	CALL	33	38	35.16	FALSE	-0.62	-0.12
2025-10-31	170	2.81	CALL	26	157	34.99	FALSE	-1.36	-0.33
2025-10-31	172.5	3.41	CALL	0	33	34.88	FALSE	0	0
2025-10-31	175	2.4	CALL	2	93	34.9	FALSE	2.4	0
2025-10-31	177.5	2.36	CALL	29	1	35.03	FALSE	2.36	0
2025-10-31	180	1.39	CALL	123	14	34.57	FALSE	-0.21	-0.13
2025-10-31	182.5	3.2	CALL	0	1	35.2	FALSE	0	0
2025-10-31	185	1.23	CALL	0	13	35.92	FALSE	0	0
2025-10-31	187.5	0	CALL	0	0	36.22	FALSE	0	0
2025-10-31	190	0.79	CALL	0	26	37.07	FALSE	0	0
2025-10-31	192.5	1.81	CALL	0	10	37.14	FALSE	0	0
2025-10-31	195	0.49	CALL	0	13	42.61	FALSE	0	0
2025-10-31	200	0	CALL	0	1	45.23	FALSE	0	0
2025-10-31	205	0	CALL	0	0	48.7	FALSE	0	0
2025-10-31	210	0	CALL	0	0	52.23	FALSE	0	0
2025-10-31	215	0	CALL	0	0	55.75	FALSE	0	0
2025-10-31	220	0	CALL	0	0	59.12	FALSE	0	0
2025-10-31	225	0	CALL	0	0	69.99	FALSE	0	0
2025-10-31	230	0	CALL	0	0	73.55	FALSE	0	0
2025-10-31	235	0	CALL	0	0	76.75	FALSE	0	0
2025-10-31	80	0	PUT	0	0	138.51	FALSE	0	0
2025-10-31	85	0	PUT	0	0	127.77	FALSE	0	0
2025-10-31	90	0	PUT	0	0	118.01	FALSE	0	0
2025-10-31	95	0	PUT	0	0	108.72	FALSE	0	0
2025-10-31	100	0	PUT	0	0	99.82	FALSE	0	0
2025-10-31	105	0	PUT	0	0	80.89	FALSE	0	0
2025-10-31	110	0	PUT	0	0	73.56	FALSE	0	0
2025-10-31	115	0	PUT	0	0	66.62	FALSE	0	0
2025-10-31	120	0.4	PUT	0	1	59.83	FALSE	0	0
2025-10-31	125	0.45	PUT	0	1	53.43	FALSE	0	0
2025-10-31	130	0.29	PUT	0	2	47.28	FALSE	0	0
2025-10-31	135	0.36	PUT	0	2	41.95	FALSE	0	0
2025-10-31	140	0.46	PUT	0	2	39.9	FALSE	0	0
2025-10-31	143	0	PUT	0	0	38.74	FALSE	0	0
2025-10-31	144	0	PUT	0	0	38.47	FALSE	0	0
2025-10-31	145	1.85	PUT	0	1	37.94	FALSE	0	0
2025-10-31	146	2.85	PUT	0	1	37.21	FALSE	0	0
2025-10-31	147	0.65	PUT	0	4	37.16	FALSE	0	0
2025-10-31	148	0	PUT	0	0	37.03	FALSE	0	0
2025-10-31	149	0	PUT	0	0	36.72	FALSE	0	0
2025-10-31	150	2.18	PUT	2	28	35.95	FALSE	0.63	0.41
2025-10-31	152.5	2.8	PUT	1	23	35.28	FALSE	0.75	0.37
2025-10-31	155	3.71	PUT	22	25	35.08	FALSE	0.93	0.33
2025-10-31	157.5	3.05	PUT	7	23	34.55	FALSE	0.16	0.06
2025-10-31	160	5.6	PUT	77	23	33.82	FALSE	1.53	0.38
2025-10-31	162.5	6.2	PUT	17	25	33.72	TRUE	1.1	0.22
2025-10-31	165	7.94	PUT	19	36	33.24	TRUE	1.74	0.28
2025-10-31	167.5	9.49	PUT	8	5	32.66	TRUE	2.29	0.32
2025-10-31	170	8.65	PUT	0	24	31.67	TRUE	0	0
2025-10-31	172.5	8.15	PUT	0	5	33.11	TRUE	0	0
2025-10-31	175	7.5	PUT	0	1	34.78	TRUE	0	0
2025-10-31	177.5	8.85	PUT	0	8	34.04	TRUE	0	0
2025-10-31	180	10.5	PUT	0	14	35.84	TRUE	0	0
2025-10-31	182.5	11.85	PUT	0	2	35.72	TRUE	0	0
2025-10-31	185	0	PUT	0	0	36.25	TRUE	0	0
2025-10-31	187.5	0	PUT	0	0	35.61	TRUE	0	0
2025-10-31	190	0	PUT	0	0	32.07	TRUE	0	0
2025-10-31	192.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	195	0	PUT	0	0	34.72	TRUE	0	0
2025-10-31	200	29.55	PUT	0	0	38.61	TRUE	0	0
2025-10-31	205	0	PUT	0	0	44.08	TRUE	0	0
2025-10-31	210	0	PUT	0	0	46.02	TRUE	0	0
2025-10-31	215	0	PUT	0	0	51.42	TRUE	0	0
2025-10-31	220	0	PUT	0	0	54.93	TRUE	0	0
2025-10-31	225	0	PUT	0	0	0	TRUE	0	0
2025-10-31	230	0	PUT	0	0	0	TRUE	0	0
2025-10-31	235	0	PUT	0	0	0	TRUE	0	0
2025-11-07	90	0	CALL	0	0	92.44	TRUE	0	0
2025-11-07	95	0	CALL	0	0	87.92	TRUE	0	0
2025-11-07	100	0	CALL	0	0	82.88	TRUE	0	0
2025-11-07	105	0	CALL	0	0	76.72	TRUE	0	0
2025-11-07	110	0	CALL	0	0	69.83	TRUE	0	0
2025-11-07	115	0	CALL	0	0	62.41	TRUE	0	0
2025-11-07	120	0	CALL	0	0	58.29	TRUE	0	0
2025-11-07	125	0	CALL	0	0	58.72	TRUE	0	0
2025-11-07	130	0	CALL	0	0	53.24	TRUE	0	0
2025-11-07	135	0	CALL	0	0	47.73	TRUE	0	0
2025-11-07	140	0	CALL	0	0	40.59	TRUE	0	0
2025-11-07	145	31.41	CALL	0	1	38.18	TRUE	0	0
2025-11-07	150	23.43	CALL	0	1	39.78	TRUE	0	0
2025-11-07	152.5	0	CALL	0	0	37.09	TRUE	0	0
2025-11-07	155	0	CALL	0	0	37.86	TRUE	0	0
2025-11-07	157.5	0	CALL	0	0	35.09	TRUE	0	0
2025-11-07	160	7.2	CALL	6	1	35.47	TRUE	-2.2	-0.23
2025-11-07	162.5	6.06	CALL	25	0	35.55	FALSE	6.06	0
2025-11-07	165	4.8	CALL	14	4	35.32	FALSE	-2.23	-0.32
2025-11-07	167.5	9.3	CALL	0	1	34.41	FALSE	0	0
2025-11-07	170	0	CALL	0	0	37.26	FALSE	0	0
2025-11-07	172.5	3.6	CALL	1	1	34.28	FALSE	3.6	0
2025-11-07	175	2.98	CALL	1	3	34.18	FALSE	2.98	0
2025-11-07	177.5	3.35	CALL	0	6	33.24	FALSE	0	0
2025-11-07	180	1.65	CALL	1	0	34.41	FALSE	1.65	0
2025-11-07	182.5	0	CALL	0	0	34.26	FALSE	0	0
2025-11-07	185	0	CALL	0	0	38.76	FALSE	0	0
2025-11-07	187.5	2.2	CALL	0	7	46.4	FALSE	0	0
2025-11-07	190	0	CALL	0	1	45.93	FALSE	0	0
2025-11-07	192.5	1.15	CALL	0	3	54.42	FALSE	0	0
2025-11-07	195	0	CALL	0	0	43.8	FALSE	0	0
2025-11-07	200	0	CALL	0	0	63.74	FALSE	0	0
2025-11-07	205	0	CALL	0	0	67.88	FALSE	0	0
2025-11-07	210	0	CALL	0	0	72.05	FALSE	0	0
2025-11-07	215	0	CALL	0	0	76.11	FALSE	0	0
2025-11-07	220	0	CALL	0	0	79.27	FALSE	0	0
2025-11-07	225	0	CALL	0	0	84.01	FALSE	0	0
2025-11-07	230	0	CALL	0	0	87.79	FALSE	0	0
2025-11-07	235	0	CALL	0	0	78.02	FALSE	0	0
2025-11-07	90	0	PUT	0	0	141.6	FALSE	0	0
2025-11-07	95	0	PUT	0	0	130.68	FALSE	0	0
2025-11-07	100	0	PUT	0	0	120.28	FALSE	0	0
2025-11-07	105	0	PUT	0	0	110.33	FALSE	0	0
2025-11-07	110	0	PUT	0	0	100.9	FALSE	0	0
2025-11-07	115	0	PUT	0	0	91.92	FALSE	0	0
2025-11-07	120	0	PUT	0	0	83.18	FALSE	0	0
2025-11-07	125	0	PUT	0	0	74.98	FALSE	0	0
2025-11-07	130	0	PUT	0	0	67.26	FALSE	0	0
2025-11-07	135	0	PUT	0	0	40.15	FALSE	0	0
2025-11-07	140	1.16	PUT	2	1	37.89	FALSE	0.31	0.36
2025-11-07	145	1.34	PUT	0	2	37.53	FALSE	0	0
2025-11-07	150	0	PUT	0	0	35.69	FALSE	0	0
2025-11-07	152.5	0	PUT	0	0	35.28	FALSE	0	0
2025-11-07	155	4.03	PUT	3	12	33.62	FALSE	1.08	0.37
2025-11-07	157.5	0	PUT	0	0	34.07	FALSE	0	0
2025-11-07	160	4.55	PUT	0	14	33.74	FALSE	0	0
2025-11-07	162.5	3.86	PUT	0	2	33.29	TRUE	0	0
2025-11-07	165	5.72	PUT	0	30	33.09	TRUE	0	0
2025-11-07	167.5	0	PUT	0	0	32.64	TRUE	0	0
2025-11-07	170	9.4	PUT	0	4	32.98	TRUE	0	0
2025-11-07	172.5	8.44	PUT	0	2	32.42	TRUE	0	0
2025-11-07	175	8.77	PUT	0	0	34.69	TRUE	0	0
2025-11-07	177.5	9.5	PUT	0	3	33.22	TRUE	0	0
2025-11-07	180	0	PUT	0	0	35.73	TRUE	0	0
2025-11-07	182.5	0	PUT	0	0	33.42	TRUE	0	0
2025-11-07	185	0	PUT	0	0	29.68	TRUE	0	0
2025-11-07	187.5	0	PUT	0	0	24.3	TRUE	0	0
2025-11-07	190	0	PUT	0	0	0	TRUE	0	0
2025-11-07	192.5	23.55	PUT	0	0	0	TRUE	0	0
2025-11-07	195	0	PUT	0	0	33.19	TRUE	0	0
2025-11-07	200	0	PUT	0	0	38.77	TRUE	0	0
2025-11-07	205	0	PUT	0	0	0	TRUE	0	0
2025-11-07	210	0	PUT	0	0	45.92	TRUE	0	0
2025-11-07	215	0	PUT	0	0	0	TRUE	0	0
2025-11-07	220	0	PUT	0	0	52.62	TRUE	0	0
2025-11-07	225	0	PUT	0	0	56.79	TRUE	0	0
2025-11-07	230	0	PUT	0	0	57.79	TRUE	0	0
2025-11-07	235	0	PUT	0	0	0	TRUE	0	0
2025-11-14	90	0	CALL	0	0	97.88	TRUE	0	0
2025-11-14	95	0	CALL	0	0	90.23	TRUE	0	0
2025-11-14	100	60.88	CALL	1	0	78.88	TRUE	60.88	0
2025-11-14	105	0	CALL	0	0	69.07	TRUE	0	0
2025-11-14	110	0	CALL	0	0	67.27	TRUE	0	0
2025-11-14	115	0	CALL	0	0	59.67	TRUE	0	0
2025-11-14	120	0	CALL	0	0	59.62	TRUE	0	0
2025-11-14	125	0	CALL	0	0	55.7	TRUE	0	0
2025-11-14	130	0	CALL	0	0	51.78	TRUE	0	0
2025-11-14	135	0	CALL	0	0	47.71	TRUE	0	0
2025-11-14	140	0	CALL	0	0	38.15	TRUE	0	0
2025-11-14	145	0	CALL	0	0	37.96	TRUE	0	0
2025-11-14	150	0	CALL	0	0	37.38	TRUE	0	0
2025-11-14	155	0	CALL	0	0	40.47	TRUE	0	0
2025-11-14	160	0	CALL	0	0	37.27	TRUE	0	0
2025-11-14	165	0	CALL	0	0	34	FALSE	0	0
2025-11-14	170	0	CALL	0	0	34.26	FALSE	0	0
2025-11-14	175	4	CALL	2	0	33.86	FALSE	4	0
2025-11-14	180	0	CALL	0	0	33.88	FALSE	0	0
2025-11-14	185	0	CALL	0	0	34.58	FALSE	0	0
2025-11-14	190	0	CALL	0	0	34.9	FALSE	0	0
2025-11-14	195	0	CALL	0	0	46.72	FALSE	0	0
2025-11-14	200	0	CALL	0	0	59.65	FALSE	0	0
2025-11-14	205	0	CALL	0	0	63.17	FALSE	0	0
2025-11-14	210	0	CALL	0	0	66.69	FALSE	0	0
2025-11-14	215	0	CALL	0	0	70.25	FALSE	0	0
2025-11-14	220	0	CALL	0	0	73.63	FALSE	0	0
2025-11-14	225	0	CALL	0	0	77.04	FALSE	0	0
2025-11-14	230	0	CALL	0	0	80.3	FALSE	0	0
2025-11-14	235	0	CALL	0	0	83.54	FALSE	0	0
2025-11-14	90	0	PUT	0	0	129.01	FALSE	0	0
2025-11-14	95	0	PUT	0	0	119.07	FALSE	0	0
2025-11-14	100	0	PUT	0	0	109.73	FALSE	0	0
2025-11-14	105	0	PUT	0	0	100.79	FALSE	0	0
2025-11-14	110	0	PUT	0	0	92.19	FALSE	0	0
2025-11-14	115	0	PUT	0	0	84.1	FALSE	0	0
2025-11-14	120	0	PUT	0	0	76.33	FALSE	0	0
2025-11-14	125	0	PUT	0	0	69.01	FALSE	0	0
2025-11-14	130	0	PUT	0	0	59.51	FALSE	0	0
2025-11-14	135	0	PUT	0	0	39.28	FALSE	0	0
2025-11-14	140	1.37	PUT	1	1	38.11	FALSE	0.37	0.37
2025-11-14	145	0	PUT	0	0	36.39	FALSE	0	0
2025-11-14	150	3.08	PUT	5	0	34.66	FALSE	3.08	0
2025-11-14	155	4.4	PUT	16	10	32.56	FALSE	0.75	0.21
2025-11-14	160	0	PUT	0	0	33.29	FALSE	0	0
2025-11-14	165	0	PUT	0	0	32.77	TRUE	0	0
2025-11-14	170	0	PUT	0	0	32.31	TRUE	0	0
2025-11-14	175	15.38	PUT	1	0	34.69	TRUE	15.38	0
2025-11-14	180	0	PUT	0	0	35.04	TRUE	0	0
2025-11-14	185	0	PUT	0	0	29.95	TRUE	0	0
2025-11-14	190	0	PUT	0	0	28.84	TRUE	0	0
2025-11-14	195	0	PUT	0	0	35.75	TRUE	0	0
2025-11-14	200	0	PUT	0	0	37.3	TRUE	0	0
2025-11-14	205	0	PUT	0	0	0	TRUE	0	0
2025-11-14	210	0	PUT	0	0	0	TRUE	0	0
2025-11-14	215	0	PUT	0	0	47.94	TRUE	0	0
2025-11-14	220	0	PUT	0	0	0	TRUE	0	0
2025-11-14	225	0	PUT	0	0	48.16	TRUE	0	0
2025-11-14	230	0	PUT	0	0	55.54	TRUE	0	0
2025-11-14	235	0	PUT	0	0	57.46	TRUE	0	0
2025-11-21	105	0	CALL	0	0	71.63	TRUE	0	0
2025-11-21	110	0	CALL	0	0	66.52	TRUE	0	0
2025-11-21	115	0	CALL	0	0	61.33	TRUE	0	0
2025-11-21	120	0	CALL	0	0	54.62	TRUE	0	0
2025-11-21	125	0	CALL	0	0	49.78	TRUE	0	0
2025-11-21	130	0	CALL	0	0	46.94	TRUE	0	0
2025-11-21	135	33.1	CALL	0	4	42.64	TRUE	0	0
2025-11-21	140	22.49	CALL	5	10	39.51	TRUE	-3.01	-0.12
2025-11-21	145	18.5	CALL	2	12	38.79	TRUE	18.5	0
2025-11-21	150	17.83	CALL	0	30	36.39	TRUE	0	0
2025-11-21	155	14.45	CALL	1	12	35.72	TRUE	0.35	0.02
2025-11-21	160	8.33	CALL	14	439	34.62	TRUE	-2.88	-0.26
2025-11-21	165	6	CALL	34	93	33.99	FALSE	-2.4	-0.29
2025-11-21	170	4.18	CALL	147	219	33.52	FALSE	-1.97	-0.32
2025-11-21	175	2.78	CALL	55	224	33.33	FALSE	-1.32	-0.32
2025-11-21	180	1.95	CALL	17	196	33.17	FALSE	-0.84	-0.3
2025-11-21	185	1.22	CALL	7	153	33.12	FALSE	-0.66	-0.35
2025-11-21	190	0.79	CALL	491	564	33.29	FALSE	-0.44	-0.36
2025-11-21	195	0.59	CALL	1	31	33.43	FALSE	-0.24	-0.29
2025-11-21	200	0.5	CALL	0	31	34.56	FALSE	0	0
2025-11-21	210	0.47	CALL	0	29	39.2	FALSE	0	0
2025-11-21	220	0.15	CALL	0	7	44	FALSE	0	0
2025-11-21	230	0.26	CALL	0	3	48.45	FALSE	0	0
2025-11-21	105	0	PUT	0	0	57.94	FALSE	0	0
2025-11-21	110	0	PUT	0	0	53.09	FALSE	0	0
2025-11-21	115	0	PUT	0	0	50.77	FALSE	0	0
2025-11-21	120	0	PUT	0	0	44.48	FALSE	0	0
2025-11-21	125	0.48	PUT	0	1	41.03	FALSE	0	0
2025-11-21	130	0.63	PUT	0	28	41.38	FALSE	0	0
2025-11-21	135	1.18	PUT	1	3	39.9	FALSE	0.18	0.18
2025-11-21	140	1.82	PUT	24	1036	38.81	FALSE	0.52	0.4
2025-11-21	145	2.7	PUT	24	1032	37.59	FALSE	0.58	0.27
2025-11-21	150	3.88	PUT	23	371	36.28	FALSE	0.95	0.32
2025-11-21	155	5.55	PUT	139	1028	35.47	FALSE	1.15	0.26
2025-11-21	160	7.85	PUT	21	1514	35.42	FALSE	1.65	0.27
2025-11-21	165	10.5	PUT	171	521	34.79	TRUE	2.02	0.24
2025-11-21	170	10.8	PUT	6	140	33.93	TRUE	-1	-0.08
2025-11-21	175	16.42	PUT	2	46	34.66	TRUE	3.65	0.29
2025-11-21	180	18.29	PUT	0	49	36.54	TRUE	0	0
2025-11-21	185	22.41	PUT	0	1	37.49	TRUE	0	0
2025-11-21	190	22.4	PUT	0	2	36.72	TRUE	0	0
2025-11-21	195	0	PUT	0	0	36.98	TRUE	0	0
2025-11-21	200	0	PUT	0	0	37.78	TRUE	0	0
2025-11-21	210	0	PUT	0	0	41.92	TRUE	0	0
2025-11-21	220	0	PUT	0	0	42.67	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	55	0	CALL	0	0	116.47	TRUE	0	0
2025-12-19	60	79.8	CALL	0	0	113.47	TRUE	0	0
2025-12-19	65	0	CALL	0	0	106.13	TRUE	0	0
2025-12-19	70	0	CALL	0	0	95.97	TRUE	0	0
2025-12-19	75	0	CALL	0	9	90.49	TRUE	0	0
2025-12-19	80	82.15	CALL	0	12	85.09	TRUE	0	0
2025-12-19	85	92.7	CALL	0	9	79.22	TRUE	0	0
2025-12-19	90	61.86	CALL	0	15	71.93	TRUE	0	0
2025-12-19	95	78.19	CALL	0	13	65.04	TRUE	0	0
2025-12-19	100	71.15	CALL	0	12	60.54	TRUE	0	0
2025-12-19	105	66.27	CALL	0	95	55.62	TRUE	0	0
2025-12-19	110	53.11	CALL	0	1081	53.07	TRUE	0	0
2025-12-19	115	59.02	CALL	0	758	48.79	TRUE	0	0
2025-12-19	120	57.1	CALL	0	61	43.91	TRUE	0	0
2025-12-19	125	49.6	CALL	0	157	42.07	TRUE	0	0
2025-12-19	130	43.75	CALL	0	481	40.06	TRUE	0	0
2025-12-19	135	27.9	CALL	1	382	39.21	TRUE	-3.35	-0.11
2025-12-19	140	27.54	CALL	0	780	36.46	TRUE	0	0
2025-12-19	145	23.32	CALL	0	595	35.77	TRUE	0	0
2025-12-19	150	18.2	CALL	6	767	34.94	TRUE	-1.1	-0.06
2025-12-19	155	18	CALL	10	427	33.95	TRUE	2.05	0.13
2025-12-19	160	10.25	CALL	5	593	33.42	TRUE	-2.4	-0.19
2025-12-19	165	8.67	CALL	10	668	32.89	FALSE	-1.38	-0.14
2025-12-19	170	5.83	CALL	221	5112	32.5	FALSE	-1.86	-0.24
2025-12-19	175	4.5	CALL	41	398	32.4	FALSE	-1	-0.18
2025-12-19	180	4.05	CALL	14	569	32.25	FALSE	-0.1	-0.02
2025-12-19	185	2.8	CALL	11	1034	32.27	FALSE	-0.3	-0.1
2025-12-19	190	1.63	CALL	6	286	32.18	FALSE	-0.67	-0.29
2025-12-19	195	1.55	CALL	0	103	32.61	FALSE	0	0
2025-12-19	200	1.14	CALL	0	375	32.05	FALSE	0	0
2025-12-19	210	0.63	CALL	0	40	33.81	FALSE	0	0
2025-12-19	220	0.45	CALL	0	332	36.56	FALSE	0	0
2025-12-19	230	0.57	CALL	0	115	38.65	FALSE	0	0
2025-12-19	240	0.34	CALL	0	11	42.62	FALSE	0	0
2025-12-19	250	0.14	CALL	0	8	45.9	FALSE	0	0
2025-12-19	260	0.07	CALL	0	22	46.14	FALSE	0	0
2025-12-19	270	0	CALL	0	0	48.77	FALSE	0	0
2025-12-19	55	0.04	PUT	0	116	118.74	FALSE	0	0
2025-12-19	60	0.28	PUT	0	415	109.76	FALSE	0	0
2025-12-19	65	0.04	PUT	0	15	101.89	FALSE	0	0
2025-12-19	70	0.1	PUT	0	44	85.26	FALSE	0	0
2025-12-19	75	0.01	PUT	0	40	79.23	FALSE	0	0
2025-12-19	80	0.05	PUT	0	43	70.21	FALSE	0	0
2025-12-19	85	0.15	PUT	0	263	59.17	FALSE	0	0
2025-12-19	90	0.24	PUT	0	1147	56.56	FALSE	0	0
2025-12-19	95	0.13	PUT	0	565	51.5	FALSE	0	0
2025-12-19	100	0.13	PUT	1	500	47.22	FALSE	0.13	0
2025-12-19	105	0.38	PUT	0	383	48.14	FALSE	0	0
2025-12-19	110	0.33	PUT	0	1403	45.9	FALSE	0	0
2025-12-19	115	0.34	PUT	0	872	45.04	FALSE	0	0
2025-12-19	120	0.63	PUT	0	441	43.26	FALSE	0	0
2025-12-19	125	1	PUT	1	639	40.21	FALSE	0.18	0.22
2025-12-19	130	1.41	PUT	8	976	38.75	FALSE	0.27	0.24
2025-12-19	135	1.74	PUT	2	4918	37.81	FALSE	0.13	0.08
2025-12-19	140	2.93	PUT	3	1504	37.13	FALSE	0.36	0.14
2025-12-19	145	3.95	PUT	6	809	35.83	FALSE	0.8	0.25
2025-12-19	150	4.66	PUT	1	243	34.94	FALSE	0.21	0.05
2025-12-19	155	7.15	PUT	5	112	34.26	FALSE	1.3	0.22
2025-12-19	160	8.65	PUT	52	237	33.81	FALSE	0.65	0.08
2025-12-19	165	10.63	PUT	204	118	33.64	TRUE	0.28	0.03
2025-12-19	170	12.55	PUT	0	175	33.52	TRUE	0	0
2025-12-19	175	14.4	PUT	0	90	33.29	TRUE	0	0
2025-12-19	180	15.75	PUT	0	76	33.29	TRUE	0	0
2025-12-19	185	24.24	PUT	0	1	34.21	TRUE	0	0
2025-12-19	190	22.65	PUT	0	1	35.43	TRUE	0	0
2025-12-19	195	24.9	PUT	0	1	35.42	TRUE	0	0
2025-12-19	200	0	PUT	0	0	34.73	TRUE	0	0
2025-12-19	210	66.8	PUT	0	0	36.17	TRUE	0	0
2025-12-19	220	0	PUT	0	0	39.51	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	52.62	TRUE	0	0
2025-12-19	270	0	PUT	0	0	56.31	TRUE	0	0
2026-01-16	55	0	CALL	0	0	100.81	TRUE	0	0
2026-01-16	60	72.1	CALL	0	0	99.72	TRUE	0	0
2026-01-16	65	96.95	CALL	0	1	90.18	TRUE	0	0
2026-01-16	70	0	CALL	0	9	81.32	TRUE	0	0
2026-01-16	75	58.35	CALL	0	20	76.04	TRUE	0	0
2026-01-16	80	70.21	CALL	0	10	70.32	TRUE	0	0
2026-01-16	85	59.75	CALL	0	186	66.59	TRUE	0	0
2026-01-16	90	86.35	CALL	0	123	63.66	TRUE	0	0
2026-01-16	95	77.7	CALL	0	22	57.61	TRUE	0	0
2026-01-16	100	57.02	CALL	0	49	54.93	TRUE	0	0
2026-01-16	105	53.35	CALL	0	172	50.38	TRUE	0	0
2026-01-16	110	54.24	CALL	0	49	47.93	TRUE	0	0
2026-01-16	115	48.6	CALL	0	112	44.18	TRUE	0	0
2026-01-16	120	42.55	CALL	10	341	43.05	TRUE	-3.68	-0.08
2026-01-16	125	42.75	CALL	3	102	40	TRUE	42.75	0
2026-01-16	130	32.9	CALL	1	232	38.59	TRUE	32.9	0
2026-01-16	135	31.55	CALL	19	490	38.39	TRUE	-1	-0.03
2026-01-16	140	25.05	CALL	26	378	36.96	TRUE	-3.5	-0.12
2026-01-16	145	22.43	CALL	9	1473	35.98	TRUE	-1.47	-0.06
2026-01-16	150	17.6	CALL	5	3522	34.79	TRUE	-2.55	-0.13
2026-01-16	155	14.7	CALL	15	4152	34.36	TRUE	-2.2	-0.13
2026-01-16	160	11.8	CALL	16	565	33.54	TRUE	-1.9	-0.14
2026-01-16	165	9.5	CALL	23	499	33.22	FALSE	-2.3	-0.19
2026-01-16	170	7.47	CALL	8	1573	32.73	FALSE	-2.18	-0.23
2026-01-16	175	5.9	CALL	18	643	32.68	FALSE	-1.7	-0.22
2026-01-16	180	4.55	CALL	14	577	32.43	FALSE	-1.35	-0.23
2026-01-16	185	3.4	CALL	28	895	31.98	FALSE	-1.05	-0.24
2026-01-16	190	2.58	CALL	10	429	31.94	FALSE	2.58	0
2026-01-16	195	1.91	CALL	12	358	31.76	FALSE	1.91	0
2026-01-16	200	2.2	CALL	4	1091	31.89	FALSE	0.2	0.1
2026-01-16	210	1.1	CALL	100	596	32.37	FALSE	1.1	0
2026-01-16	220	0.48	CALL	5	128	32.77	FALSE	0.48	0
2026-01-16	230	0.6	CALL	0	45	35.72	FALSE	0	0
2026-01-16	240	0.06	CALL	0	5	37.53	FALSE	0	0
2026-01-16	250	0.22	CALL	0	55	39.53	FALSE	0	0
2026-01-16	260	0.1	CALL	20	46	37.01	FALSE	0.1	0
2026-01-16	270	0.19	CALL	0	4	45.23	FALSE	0	0
2026-01-16	55	0.15	PUT	0	24	101.95	FALSE	0	0
2026-01-16	60	0.1	PUT	0	412	94.59	FALSE	0	0
2026-01-16	65	0.15	PUT	0	231	87.81	FALSE	0	0
2026-01-16	70	0	PUT	0	78	73.39	FALSE	0	0
2026-01-16	75	0.07	PUT	10	548	57.59	FALSE	0.07	0
2026-01-16	80	0.1	PUT	0	127	56.38	FALSE	0	0
2026-01-16	85	0.16	PUT	0	378	52.72	FALSE	0	0
2026-01-16	90	0.35	PUT	0	551	49.58	FALSE	0	0
2026-01-16	95	0.19	PUT	0	323	45.81	FALSE	0	0
2026-01-16	100	0.36	PUT	0	1442	47.12	FALSE	0	0
2026-01-16	105	0.14	PUT	0	808	44.74	FALSE	0	0
2026-01-16	110	0.33	PUT	0	1882	41.36	FALSE	0	0
2026-01-16	115	0.94	PUT	0	615	41.74	FALSE	0	0
2026-01-16	120	1.05	PUT	19	2097	39.78	FALSE	0.06	0.06
2026-01-16	125	1.28	PUT	1	751	36.73	FALSE	0.01	0.01
2026-01-16	130	2	PUT	3	3252	37.32	FALSE	0.31	0.18
2026-01-16	135	2.65	PUT	4	1047	36.13	FALSE	0.37	0.16
2026-01-16	140	3.6	PUT	1	1966	35.36	FALSE	3.6	0
2026-01-16	145	4.95	PUT	7	1518	34.47	FALSE	0.87	0.21
2026-01-16	150	6.45	PUT	32	1072	33.66	FALSE	0.75	0.13
2026-01-16	155	7.15	PUT	2	1019	33.37	FALSE	7.15	0
2026-01-16	160	9.07	PUT	0	734	32.86	FALSE	0	0
2026-01-16	165	11.75	PUT	0	132	32.51	TRUE	0	0
2026-01-16	170	14.08	PUT	0	116	32.33	TRUE	0	0
2026-01-16	175	19.48	PUT	6	65	32.09	TRUE	2.24	0.13
2026-01-16	180	18.2	PUT	0	63	31.86	TRUE	0	0
2026-01-16	185	19.4	PUT	0	27	32.17	TRUE	0	0
2026-01-16	190	22.4	PUT	0	2	32.36	TRUE	0	0
2026-01-16	195	0	PUT	0	0	33.12	TRUE	0	0
2026-01-16	200	36.6	PUT	0	7	33.64	TRUE	0	0
2026-01-16	210	0	PUT	0	0	33.87	TRUE	0	0
2026-01-16	220	0	PUT	0	0	36.23	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	45.49	TRUE	0	0
2026-01-16	260	0	PUT	0	0	49.01	TRUE	0	0
2026-01-16	270	0	PUT	0	0	53.41	TRUE	0	0
2026-03-20	55	0	CALL	0	0	87.85	TRUE	0	0
2026-03-20	60	0	CALL	0	0	81.2	TRUE	0	0
2026-03-20	65	0	CALL	0	0	73.97	TRUE	0	0
2026-03-20	70	0	CALL	0	0	67.29	TRUE	0	0
2026-03-20	75	66.22	CALL	0	5	64.06	TRUE	0	0
2026-03-20	80	0	CALL	0	10	58.65	TRUE	0	0
2026-03-20	85	0	CALL	0	1	55.14	TRUE	0	0
2026-03-20	90	0	CALL	0	4	51.96	TRUE	0	0
2026-03-20	95	0	CALL	0	0	48.17	TRUE	0	0
2026-03-20	100	68.45	CALL	0	21	45.52	TRUE	0	0
2026-03-20	105	68.35	CALL	0	16	44.21	TRUE	0	0
2026-03-20	110	30.4	CALL	0	5	42.58	TRUE	0	0
2026-03-20	115	52.85	CALL	0	147	41.87	TRUE	0	0
2026-03-20	120	58.25	CALL	0	88	39.42	TRUE	0	0
2026-03-20	125	42.96	CALL	0	47	37.89	TRUE	0	0
2026-03-20	130	46.95	CALL	0	95	37.29	TRUE	0	0
2026-03-20	135	30.45	CALL	12	146	35.47	TRUE	30.45	0
2026-03-20	140	26.77	CALL	6	195	35.55	TRUE	-3.92	-0.13
2026-03-20	145	26.2	CALL	0	98	34.83	TRUE	0	0
2026-03-20	150	21.68	CALL	2	389	35.06	TRUE	21.68	0
2026-03-20	155	19.5	CALL	0	70	34.42	TRUE	0	0
2026-03-20	160	19.2	CALL	2	269	33.37	TRUE	2.48	0.15
2026-03-20	165	14.62	CALL	0	549	32.95	FALSE	0	0
2026-03-20	170	10.38	CALL	33	179	32.52	FALSE	-2	-0.16
2026-03-20	175	9.92	CALL	4	236	32.25	FALSE	-0.43	-0.04
2026-03-20	180	7.09	CALL	2	253	32.06	FALSE	-1.7	-0.19
2026-03-20	185	6.75	CALL	3	278	31.81	FALSE	-0.5	-0.07
2026-03-20	190	5.65	CALL	0	98	31.97	FALSE	0	0
2026-03-20	195	4.3	CALL	5	150	32.12	FALSE	-0.7	-0.14
2026-03-20	200	3.05	CALL	19	1130	31.45	FALSE	-1.05	-0.26
2026-03-20	210	2.5	CALL	0	377	31.46	FALSE	0	0
2026-03-20	220	2.04	CALL	0	304	31.9	FALSE	0	0
2026-03-20	230	0	CALL	0	0	31.89	FALSE	0	0
2026-03-20	240	0.75	CALL	1	1	33.95	FALSE	0.75	0
2026-03-20	250	0.75	CALL	0	1	35.17	FALSE	0	0
2026-03-20	55	0.25	PUT	0	3	70.49	FALSE	0	0
2026-03-20	60	0.32	PUT	0	1	69.65	FALSE	0	0
2026-03-20	65	0	PUT	0	3	64.73	FALSE	0	0
2026-03-20	70	0.3	PUT	0	0	60.45	FALSE	0	0
2026-03-20	75	0.24	PUT	0	8	49.65	FALSE	0	0
2026-03-20	80	1.18	PUT	0	6	47.01	FALSE	0	0
2026-03-20	85	0.3	PUT	0	97	44.77	FALSE	0	0
2026-03-20	90	0.43	PUT	0	113	43.19	FALSE	0	0
2026-03-20	95	1.11	PUT	0	261	40.65	FALSE	0	0
2026-03-20	100	0.51	PUT	0	192	42.2	FALSE	0	0
2026-03-20	105	0.81	PUT	0	378	41.73	FALSE	0	0
2026-03-20	110	0.85	PUT	0	155	40.28	FALSE	0	0
2026-03-20	115	1.35	PUT	0	304	39.09	FALSE	0	0
2026-03-20	120	1.91	PUT	0	873	38.44	FALSE	0	0
2026-03-20	125	2.53	PUT	0	365	37.55	FALSE	0	0
2026-03-20	130	3.3	PUT	0	62	36.78	FALSE	0	0
2026-03-20	135	4.62	PUT	1	53	36.04	FALSE	0.52	0.13
2026-03-20	140	4.1	PUT	0	47	35.31	FALSE	0	0
2026-03-20	145	7.45	PUT	54	93	34.54	FALSE	0.95	0.15
2026-03-20	150	8.35	PUT	1	165	34.27	FALSE	0.3	0.04
2026-03-20	155	8.35	PUT	0	145	33.72	FALSE	0	0
2026-03-20	160	10.95	PUT	0	116	33.44	FALSE	0	0
2026-03-20	165	15.48	PUT	1	130	32.99	TRUE	0.93	0.06
2026-03-20	170	18.29	PUT	22	65	32.74	TRUE	0.94	0.05
2026-03-20	175	21.54	PUT	2	28	30.5	TRUE	1.57	0.08
2026-03-20	180	23.7	PUT	1	24	31.91	TRUE	0.33	0.01
2026-03-20	185	23.35	PUT	0	33	32.19	TRUE	0	0
2026-03-20	190	32.31	PUT	2	36	31.71	TRUE	3.16	0.11
2026-03-20	195	31.57	PUT	0	73	31.81	TRUE	0	0
2026-03-20	200	0	PUT	0	0	32.53	TRUE	0	0
2026-03-20	210	0	PUT	0	0	33.28	TRUE	0	0
2026-03-20	220	0	PUT	0	0	34.04	TRUE	0	0
2026-03-20	230	0	PUT	0	0	35.98	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	38.5	TRUE	0	0
2026-06-18	55	0	CALL	0	0	70.21	TRUE	0	0
2026-06-18	60	0	CALL	0	0	64.87	TRUE	0	0
2026-06-18	65	0	CALL	0	0	63.97	TRUE	0	0
2026-06-18	70	0	CALL	0	0	56.26	TRUE	0	0
2026-06-18	75	77.63	CALL	0	10	53.76	TRUE	0	0
2026-06-18	80	83.5	CALL	0	2	49.84	TRUE	0	0
2026-06-18	85	0	CALL	0	0	47.19	TRUE	0	0
2026-06-18	90	0	CALL	0	3	48.23	TRUE	0	0
2026-06-18	95	73.37	CALL	0	4	45.42	TRUE	0	0
2026-06-18	100	68.68	CALL	0	8	42.61	TRUE	0	0
2026-06-18	105	71.3	CALL	0	31	41.27	TRUE	0	0
2026-06-18	110	67.75	CALL	0	116	40.26	TRUE	0	0
2026-06-18	115	63.35	CALL	0	223	39.76	TRUE	0	0
2026-06-18	120	43.6	CALL	0	218	37.91	TRUE	0	0
2026-06-18	125	38.93	CALL	0	24	37.48	TRUE	0	0
2026-06-18	130	33.28	CALL	0	54	36.45	TRUE	0	0
2026-06-18	135	29	CALL	0	75	35.77	TRUE	0	0
2026-06-18	140	37.21	CALL	0	127	35.15	TRUE	0	0
2026-06-18	145	39.86	CALL	0	191	34.78	TRUE	0	0
2026-06-18	150	25.03	CALL	1	208	34.34	TRUE	25.03	0
2026-06-18	155	22.09	CALL	1	108	33.9	TRUE	22.09	0
2026-06-18	160	18.74	CALL	2	935	34.38	TRUE	18.74	0
2026-06-18	165	17.65	CALL	0	1247	33.4	FALSE	0	0
2026-06-18	170	16.35	CALL	0	254	33.01	FALSE	0	0
2026-06-18	175	12.11	CALL	1	46	32.34	FALSE	-1.04	-0.08
2026-06-18	180	10.95	CALL	1	120	32.21	FALSE	10.95	0
2026-06-18	185	9.47	CALL	2	32	33.28	FALSE	9.47	0
2026-06-18	190	14.9	CALL	0	75	31.65	FALSE	0	0
2026-06-18	195	8.45	CALL	0	678	31.69	FALSE	0	0
2026-06-18	200	6.4	CALL	0	139	31.6	FALSE	0	0
2026-06-18	210	4.3	CALL	1	24	31.4	FALSE	4.3	0
2026-06-18	220	5.1	CALL	0	61	31.62	FALSE	0	0
2026-06-18	230	2.55	CALL	0	123	31.35	FALSE	0	0
2026-06-18	240	2.47	CALL	0	2	31.93	FALSE	0	0
2026-06-18	250	1.83	CALL	0	0	32.16	FALSE	0	0
2026-06-18	55	0.1	PUT	0	85	89.25	FALSE	0	0
2026-06-18	60	0.41	PUT	0	4	83.06	FALSE	0	0
2026-06-18	65	1.28	PUT	0	0	77.39	FALSE	0	0
2026-06-18	70	0.74	PUT	0	1	72.39	FALSE	0	0
2026-06-18	75	0.2	PUT	0	11	64.08	FALSE	0	0
2026-06-18	80	1.36	PUT	0	22	46.44	FALSE	0	0
2026-06-18	85	0.65	PUT	0	13	44.12	FALSE	0	0
2026-06-18	90	0.82	PUT	0	5	42.11	FALSE	0	0
2026-06-18	95	0.98	PUT	0	124	42.11	FALSE	0	0
2026-06-18	100	1.26	PUT	0	105	40.48	FALSE	0	0
2026-06-18	105	1.83	PUT	0	205	39.65	FALSE	0	0
2026-06-18	110	2.45	PUT	4	128	38.75	FALSE	2.45	0
2026-06-18	115	2.75	PUT	0	220	37.94	FALSE	0	0
2026-06-18	120	3.24	PUT	0	573	36.93	FALSE	0	0
2026-06-18	125	3.05	PUT	0	874	36.07	FALSE	0	0
2026-06-18	130	4.7	PUT	0	98	35.45	FALSE	0	0
2026-06-18	135	5.8	PUT	0	56	34.93	FALSE	0	0
2026-06-18	140	7.49	PUT	0	106	34.73	FALSE	0	0
2026-06-18	145	9.4	PUT	2	93	34.33	FALSE	0	0
2026-06-18	150	8.55	PUT	0	6	33.82	FALSE	0	0
2026-06-18	155	10.5	PUT	0	194	33.4	FALSE	0	0
2026-06-18	160	14	PUT	0	406	33.04	FALSE	0	0
2026-06-18	165	16.35	PUT	0	4	32.75	TRUE	0	0
2026-06-18	170	20.16	PUT	0	8	32.28	TRUE	0	0
2026-06-18	175	0	PUT	0	0	31.99	TRUE	0	0
2026-06-18	180	21.88	PUT	0	6	31.65	TRUE	0	0
2026-06-18	185	0	PUT	0	0	31.57	TRUE	0	0
2026-06-18	190	0	PUT	0	0	31.55	TRUE	0	0
2026-06-18	195	0	PUT	0	0	31.16	TRUE	0	0
2026-06-18	200	0	PUT	0	0	31.44	TRUE	0	0
2026-06-18	210	0	PUT	0	0	31.11	TRUE	0	0
2026-06-18	220	0	PUT	0	0	31.68	TRUE	0	0
2026-06-18	230	0	PUT	0	0	30.21	TRUE	0	0
2026-06-18	240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-09-18	65	0	CALL	0	0	58.12	TRUE	0	0
2026-09-18	70	0	CALL	0	0	50.21	TRUE	0	0
2026-09-18	75	77.7	CALL	0	12	50.56	TRUE	0	0
2026-09-18	80	86.37	CALL	0	1	47.35	TRUE	0	0
2026-09-18	85	81.96	CALL	0	1	44.63	TRUE	0	0
2026-09-18	90	76.37	CALL	0	3	43.33	TRUE	0	0
2026-09-18	95	70.29	CALL	0	1	41.59	TRUE	0	0
2026-09-18	100	65.8	CALL	0	3	38.84	TRUE	0	0
2026-09-18	105	0	CALL	0	0	39.15	TRUE	0	0
2026-09-18	110	55.8	CALL	0	1	38.45	TRUE	0	0
2026-09-18	115	35.07	CALL	0	1	37.48	TRUE	0	0
2026-09-18	120	51.36	CALL	0	4	36.78	TRUE	0	0
2026-09-18	125	0	CALL	0	0	36.24	TRUE	0	0
2026-09-18	130	40.5	CALL	0	12	35.81	TRUE	0	0
2026-09-18	135	35.75	CALL	1	4	36.09	TRUE	35.75	0
2026-09-18	140	34.32	CALL	1	19	34.88	TRUE	34.32	0
2026-09-18	145	31.08	CALL	1	51	34.45	TRUE	31.08	0
2026-09-18	150	33.7	CALL	0	26	34.02	TRUE	0	0
2026-09-18	155	31	CALL	0	18	33.6	TRUE	0	0
2026-09-18	160	24.25	CALL	0	71	32.05	TRUE	0	0
2026-09-18	165	22.75	CALL	0	51	33.03	FALSE	0	0
2026-09-18	170	18.86	CALL	0	29	32.64	FALSE	0	0
2026-09-18	175	19.38	CALL	0	107	32.59	FALSE	0	0
2026-09-18	180	19.75	CALL	0	81	32.27	FALSE	0	0
2026-09-18	185	15.45	CALL	0	12	31.85	FALSE	0	0
2026-09-18	190	11.65	CALL	0	34	31.78	FALSE	0	0
2026-09-18	195	12.82	CALL	0	28	31.78	FALSE	0	0
2026-09-18	200	10.26	CALL	0	31	31.66	FALSE	0	0
2026-09-18	210	10	CALL	0	14	31.53	FALSE	0	0
2026-09-18	220	2.66	CALL	0	20	31.17	FALSE	0	0
2026-09-18	230	0	CALL	0	0	31.32	FALSE	0	0
2026-09-18	240	0	CALL	0	0	31.44	FALSE	0	0
2026-09-18	250	2.7	CALL	0	1	31.58	FALSE	0	0
2026-09-18	65	0	PUT	0	0	70.06	FALSE	0	0
2026-09-18	70	1.09	PUT	0	55	56.41	FALSE	0	0
2026-09-18	75	1.41	PUT	0	1	45.13	FALSE	0	0
2026-09-18	80	2.42	PUT	0	2	42.77	FALSE	0	0
2026-09-18	85	1.51	PUT	0	5	40.86	FALSE	0	0
2026-09-18	90	1.85	PUT	0	2	41.23	FALSE	0	0
2026-09-18	95	2.15	PUT	0	15	40.27	FALSE	0	0
2026-09-18	100	1.79	PUT	0	9	39.23	FALSE	0	0
2026-09-18	105	2.38	PUT	0	6	38.55	FALSE	0	0
2026-09-18	110	2.78	PUT	0	1000	37.84	FALSE	0	0
2026-09-18	115	5.39	PUT	0	13	37.06	FALSE	0	0
2026-09-18	120	9.75	PUT	0	1	36.38	FALSE	0	0
2026-09-18	125	11.55	PUT	0	4	35.95	FALSE	0	0
2026-09-18	130	5.46	PUT	0	30	35.57	FALSE	0	0
2026-09-18	135	8.35	PUT	0	2	34.94	FALSE	0	0
2026-09-18	140	7.85	PUT	0	4	34.65	FALSE	0	0
2026-09-18	145	8.93	PUT	0	11	34.07	FALSE	0	0
2026-09-18	150	12.67	PUT	0	13	33.77	FALSE	0	0
2026-09-18	155	15.55	PUT	0	4	33.23	FALSE	0	0
2026-09-18	160	14.77	PUT	0	20	32.81	FALSE	0	0
2026-09-18	165	17.69	PUT	0	1	32.46	TRUE	0	0
2026-09-18	170	22.73	PUT	0	10	32.39	TRUE	0	0
2026-09-18	175	25.49	PUT	0	2	32.06	TRUE	0	0
2026-09-18	180	25	PUT	0	5	31.73	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.76	TRUE	0	0
2026-09-18	190	0	PUT	0	0	31.51	TRUE	0	0
2026-09-18	195	49.79	PUT	0	2	31.31	TRUE	0	0
2026-09-18	200	56	PUT	0	3	31.33	TRUE	0	0
2026-09-18	210	64.58	PUT	0	1	31.15	TRUE	0	0
2026-09-18	220	0	PUT	0	0	30.05	TRUE	0	0
2026-09-18	230	0	PUT	0	0	30.76	TRUE	0	0
2026-09-18	240	0	PUT	0	0	31.9	TRUE	0	0
2026-09-18	250	0	PUT	0	0	32.23	TRUE	0	0
2026-12-18	55	0	CALL	0	0	60.46	TRUE	0	0
2026-12-18	60	110.55	CALL	0	2	55.37	TRUE	0	0
2026-12-18	65	0	CALL	0	0	50.71	TRUE	0	0
2026-12-18	70	71.4	CALL	0	2	49.12	TRUE	0	0
2026-12-18	75	0	CALL	0	7	44.98	TRUE	0	0
2026-12-18	80	0	CALL	0	2	46.02	TRUE	0	0
2026-12-18	85	79.26	CALL	0	6	43.18	TRUE	0	0
2026-12-18	90	74.55	CALL	0	151	40.67	TRUE	0	0
2026-12-18	95	0	CALL	0	3	43.03	TRUE	0	0
2026-12-18	100	65.44	CALL	0	19	39.55	TRUE	0	0
2026-12-18	105	68	CALL	0	26	38.6	TRUE	0	0
2026-12-18	110	47.52	CALL	0	26	37.97	TRUE	0	0
2026-12-18	115	33.95	CALL	0	5	37.89	TRUE	0	0
2026-12-18	120	45.07	CALL	0	37	37.21	TRUE	0	0
2026-12-18	125	41.47	CALL	0	44	36.44	TRUE	0	0
2026-12-18	130	24.83	CALL	0	19	35.91	TRUE	0	0
2026-12-18	135	35.62	CALL	0	19	35.8	TRUE	0	0
2026-12-18	140	43.83	CALL	0	42	34.76	TRUE	0	0
2026-12-18	145	31.74	CALL	0	122	35.29	TRUE	0	0
2026-12-18	150	29.57	CALL	10	71	34.04	TRUE	-2.73	-0.08
2026-12-18	155	29.08	CALL	0	24	33.83	TRUE	0	0
2026-12-18	160	32.1	CALL	0	32	33.49	TRUE	0	0
2026-12-18	165	23.65	CALL	0	24	33.26	FALSE	0	0
2026-12-18	170	21.45	CALL	0	28	32.8	FALSE	0	0
2026-12-18	175	19.27	CALL	0	15	32.75	FALSE	0	0
2026-12-18	180	20.65	CALL	0	21	32.49	FALSE	0	0
2026-12-18	185	14.65	CALL	0	29	32.25	FALSE	0	0
2026-12-18	190	17.75	CALL	0	125	31.92	FALSE	0	0
2026-12-18	195	11	CALL	1	26	31.59	FALSE	-2.03	-0.16
2026-12-18	200	17.3	CALL	0	174	31.5	FALSE	0	0
2026-12-18	210	11.02	CALL	0	17	31.66	FALSE	0	0
2026-12-18	220	1.84	CALL	0	17	31.38	FALSE	0	0
2026-12-18	230	3.15	CALL	0	5	31.65	FALSE	0	0
2026-12-18	240	5.1	CALL	0	36	32.22	FALSE	0	0
2026-12-18	250	0	CALL	0	0	31.27	FALSE	0	0
2026-12-18	55	0	PUT	0	1	72.37	FALSE	0	0
2026-12-18	60	1.17	PUT	0	9	67.47	FALSE	0	0
2026-12-18	65	0	PUT	0	0	63.11	FALSE	0	0
2026-12-18	70	1.71	PUT	0	8	42.81	FALSE	0	0
2026-12-18	75	0.66	PUT	0	124	42	FALSE	0	0
2026-12-18	80	2.4	PUT	0	767	39.97	FALSE	0	0
2026-12-18	85	1.26	PUT	0	129	40.37	FALSE	0	0
2026-12-18	90	3.15	PUT	0	130	40.49	FALSE	0	0
2026-12-18	95	2.22	PUT	0	159	39.12	FALSE	0	0
2026-12-18	100	2.3	PUT	0	105	39.08	FALSE	0	0
2026-12-18	105	3.77	PUT	0	121	37.99	FALSE	0	0
2026-12-18	110	4.38	PUT	0	375	37.33	FALSE	0	0
2026-12-18	115	5.25	PUT	0	251	37.72	FALSE	0	0
2026-12-18	120	10.8	PUT	0	742	36.92	FALSE	0	0
2026-12-18	125	11.96	PUT	0	6	35.84	FALSE	0	0
2026-12-18	130	8.72	PUT	0	223	35.26	FALSE	0	0
2026-12-18	135	9.9	PUT	0	7	35.29	FALSE	0	0
2026-12-18	140	9.9	PUT	0	130	34.28	FALSE	0	0
2026-12-18	145	13.5	PUT	2	116	31.97	FALSE	13.5	0
2026-12-18	150	19.3	PUT	0	32	33.5	FALSE	0	0
2026-12-18	155	16.47	PUT	0	2	33.19	FALSE	0	0
2026-12-18	160	18.2	PUT	0	28	32.91	FALSE	0	0
2026-12-18	165	20.94	PUT	0	12	32.49	TRUE	0	0
2026-12-18	170	21.47	PUT	0	10	32.35	TRUE	0	0
2026-12-18	175	0	PUT	0	0	32.09	TRUE	0	0
2026-12-18	180	24.65	PUT	0	10	31.71	TRUE	0	0
2026-12-18	185	0	PUT	0	1	31.67	TRUE	0	0
2026-12-18	190	0	PUT	0	2	31.38	TRUE	0	0
2026-12-18	195	0	PUT	0	4	31.18	TRUE	0	0
2026-12-18	200	0	PUT	0	1	31.22	TRUE	0	0
2026-12-18	210	63.88	PUT	0	2	31.51	TRUE	0	0
2026-12-18	220	72.4	PUT	0	1	30.67	TRUE	0	0
2026-12-18	230	74.11	PUT	0	1	31.71	TRUE	0	0
2026-12-18	240	0	PUT	0	0	30.76	TRUE	0	0
2026-12-18	250	0	PUT	0	0	31.46	TRUE	0	0
2027-01-15	55	112.55	CALL	0	12	59.12	TRUE	0	0
2027-01-15	60	107.6	CALL	0	5	54.14	TRUE	0	0
2027-01-15	65	0	CALL	0	6	49.57	TRUE	0	0
2027-01-15	70	96.78	CALL	0	2	47.98	TRUE	0	0
2027-01-15	75	68.38	CALL	0	1	43.93	TRUE	0	0
2027-01-15	80	88.56	CALL	0	102	44.11	TRUE	0	0
2027-01-15	85	82.21	CALL	0	33	42.35	TRUE	0	0
2027-01-15	90	76.78	CALL	0	17	40.93	TRUE	0	0
2027-01-15	95	70.36	CALL	0	8	40.08	TRUE	0	0
2027-01-15	100	66.11	CALL	0	44	39.42	TRUE	0	0
2027-01-15	105	61.36	CALL	0	12	38.44	TRUE	0	0
2027-01-15	110	71.2	CALL	0	25	37.37	TRUE	0	0
2027-01-15	115	55.88	CALL	0	34	36.81	TRUE	0	0
2027-01-15	120	52.09	CALL	0	46	36.79	TRUE	0	0
2027-01-15	125	48.89	CALL	2	36	36.18	TRUE	48.89	0
2027-01-15	130	43.72	CALL	5	85	35.7	TRUE	43.72	0
2027-01-15	135	42.32	CALL	3	82	35.31	TRUE	42.32	0
2027-01-15	140	39.75	CALL	1	66	34.77	TRUE	39.75	0
2027-01-15	145	34.45	CALL	0	28	34.59	TRUE	0	0
2027-01-15	150	34.45	CALL	0	124	34.12	TRUE	0	0
2027-01-15	155	38.9	CALL	0	102	33.77	TRUE	0	0
2027-01-15	160	22.86	CALL	0	56	33.46	TRUE	0	0
2027-01-15	165	22.1	CALL	2	100	33.32	FALSE	-3.08	-0.12
2027-01-15	170	24.2	CALL	0	790	32.76	FALSE	0	0
2027-01-15	175	20.42	CALL	0	73	32.57	FALSE	0	0
2027-01-15	180	21.69	CALL	0	271	32.43	FALSE	0	0
2027-01-15	185	19.15	CALL	0	274	32.31	FALSE	0	0
2027-01-15	190	17.54	CALL	0	110	31.86	FALSE	0	0
2027-01-15	195	13.5	CALL	0	273	31.87	FALSE	0	0
2027-01-15	200	12	CALL	0	658	31.82	FALSE	0	0
2027-01-15	210	12.5	CALL	0	1605	31.6	FALSE	0	0
2027-01-15	220	10.4	CALL	0	6	31.6	FALSE	0	0
2027-01-15	230	5.6	CALL	0	52	31.47	FALSE	0	0
2027-01-15	240	6.81	CALL	0	1	31.34	FALSE	0	0
2027-01-15	250	0	CALL	0	0	31.43	FALSE	0	0
2027-01-15	55	0	PUT	0	0	70.51	FALSE	0	0
2027-01-15	60	0.97	PUT	0	23	65.74	FALSE	0	0
2027-01-15	65	0	PUT	0	17	47.03	FALSE	0	0
2027-01-15	70	1.09	PUT	0	101	43.29	FALSE	0	0
2027-01-15	75	1.95	PUT	0	76	42.01	FALSE	0	0
2027-01-15	80	1.85	PUT	0	54	43.34	FALSE	0	0
2027-01-15	85	2.27	PUT	0	14	40.97	FALSE	0	0
2027-01-15	90	1.88	PUT	0	75	39.98	FALSE	0	0
2027-01-15	95	2.39	PUT	0	8	39.26	FALSE	0	0
2027-01-15	100	3.4	PUT	6	530	38.57	FALSE	3.4	0
2027-01-15	105	4.03	PUT	0	1940	37.89	FALSE	0	0
2027-01-15	110	3.9	PUT	0	209	37.28	FALSE	0	0
2027-01-15	115	6.15	PUT	4	851	36.58	FALSE	6.15	0
2027-01-15	120	5.7	PUT	0	658	36.09	FALSE	0	0
2027-01-15	125	7.15	PUT	0	158	35.59	FALSE	0	0
2027-01-15	130	7.8	PUT	0	261	35.11	FALSE	0	0
2027-01-15	135	11.61	PUT	1	83	34.72	FALSE	11.61	0
2027-01-15	140	13.01	PUT	9	75	34.25	FALSE	13.01	0
2027-01-15	145	13.88	PUT	0	92	33.84	FALSE	0	0
2027-01-15	150	14.42	PUT	0	108	33.61	FALSE	0	0
2027-01-15	155	19.5	PUT	9	40	33.03	FALSE	19.5	0
2027-01-15	160	20.18	PUT	0	7	32.74	FALSE	0	0
2027-01-15	165	20.15	PUT	0	26	32.41	TRUE	0	0
2027-01-15	170	23.18	PUT	0	42	32.21	TRUE	0	0
2027-01-15	175	24.7	PUT	0	8	31.82	TRUE	0	0
2027-01-15	180	27.45	PUT	0	7	31.54	TRUE	0	0
2027-01-15	185	30.2	PUT	0	3	31.31	TRUE	0	0
2027-01-15	190	31.8	PUT	0	12	31.19	TRUE	0	0
2027-01-15	195	0	PUT	0	5	30.91	TRUE	0	0
2027-01-15	200	58.12	PUT	0	3	30.91	TRUE	0	0
2027-01-15	210	65.88	PUT	0	4	30.68	TRUE	0	0
2027-01-15	220	74.89	PUT	0	1	30.58	TRUE	0	0
2027-01-15	230	0	PUT	0	0	31.85	TRUE	0	0
2027-01-15	240	0	PUT	0	0	30.05	TRUE	0	0
2027-01-15	250	0	PUT	0	0	30.05	TRUE	0	0
2027-12-17	65	96.3	CALL	0	10	43.26	TRUE	0	0
2027-12-17	70	97.9	CALL	0	31	39.6	TRUE	0	0
2027-12-17	75	93.45	CALL	0	5	36.99	TRUE	0	0
2027-12-17	80	83.62	CALL	0	1	37.96	TRUE	0	0
2027-12-17	85	73.87	CALL	0	6	37.72	TRUE	0	0
2027-12-17	90	75.7	CALL	0	18	36.54	TRUE	0	0
2027-12-17	95	57.78	CALL	0	2	37.19	TRUE	0	0
2027-12-17	100	50.6	CALL	0	12	36.16	TRUE	0	0
2027-12-17	105	71.49	CALL	0	54	35.52	TRUE	0	0
2027-12-17	110	68.5	CALL	0	3	35.44	TRUE	0	0
2027-12-17	115	34.09	CALL	0	2	34.81	TRUE	0	0
2027-12-17	120	36	CALL	0	2	34.73	TRUE	0	0
2027-12-17	125	38.1	CALL	0	1	35.2	TRUE	0	0
2027-12-17	130	0	CALL	0	0	34.64	TRUE	0	0
2027-12-17	135	28.83	CALL	0	8	34.21	TRUE	0	0
2027-12-17	140	52.4	CALL	0	39	33.99	TRUE	0	0
2027-12-17	145	40.33	CALL	0	17	33.24	TRUE	0	0
2027-12-17	150	45.65	CALL	0	11	33.39	TRUE	0	0
2027-12-17	155	40.87	CALL	0	18	32.98	TRUE	0	0
2027-12-17	160	38.3	CALL	0	26	32.67	TRUE	0	0
2027-12-17	165	39.92	CALL	0	33	32.52	FALSE	0	0
2027-12-17	170	36.02	CALL	0	88	32.29	FALSE	0	0
2027-12-17	175	34.98	CALL	0	23	32.15	FALSE	0	0
2027-12-17	180	31.95	CALL	0	41	32.3	FALSE	0	0
2027-12-17	185	23	CALL	0	14	31.71	FALSE	0	0
2027-12-17	190	26.86	CALL	0	19	31.92	FALSE	0	0
2027-12-17	195	15.07	CALL	0	11	31.5	FALSE	0	0
2027-12-17	200	19.94	CALL	0	32	31.55	FALSE	0	0
2027-12-17	210	17.35	CALL	0	6	31.23	FALSE	0	0
2027-12-17	220	12.32	CALL	2	4	30.89	FALSE	12.32	0
2027-12-17	230	0	CALL	0	0	30.73	FALSE	0	0
2027-12-17	240	0	CALL	0	0	30.62	FALSE	0	0
2027-12-17	250	12.45	CALL	0	1	30.64	FALSE	0	0
2027-12-17	65	2.77	PUT	0	4	42.61	FALSE	0	0
2027-12-17	70	4.3	PUT	0	3	41.37	FALSE	0	0
2027-12-17	75	2.79	PUT	0	1	40.52	FALSE	0	0
2027-12-17	80	3.6	PUT	0	4	39.95	FALSE	0	0
2027-12-17	85	4.7	PUT	0	4	38.99	FALSE	0	0
2027-12-17	90	5.05	PUT	0	2	38.22	FALSE	0	0
2027-12-17	95	5.44	PUT	0	13	37.65	FALSE	0	0
2027-12-17	100	6	PUT	0	13	37.05	FALSE	0	0
2027-12-17	105	7.8	PUT	0	11	36.53	FALSE	0	0
2027-12-17	110	11.79	PUT	0	25	35.97	FALSE	0	0
2027-12-17	115	13.2	PUT	0	134	35.46	FALSE	0	0
2027-12-17	120	11.48	PUT	0	36	34.98	FALSE	0	0
2027-12-17	125	13.2	PUT	0	149	34.54	FALSE	0	0
2027-12-17	130	13.4	PUT	0	137	34.01	FALSE	0	0
2027-12-17	135	14.92	PUT	0	28	33.68	FALSE	0	0
2027-12-17	140	24.3	PUT	0	26	33.48	FALSE	0	0
2027-12-17	145	26.58	PUT	0	18	33.16	FALSE	0	0
2027-12-17	150	23	PUT	0	17	32.6	FALSE	0	0
2027-12-17	155	19.92	PUT	0	5	32.94	FALSE	0	0
2027-12-17	160	27.45	PUT	9	16	32.15	FALSE	27.45	0
2027-12-17	165	28.36	PUT	0	25	31.93	TRUE	0	0
2027-12-17	170	33.02	PUT	9	0	31.89	TRUE	33.02	0
2027-12-17	175	33.65	PUT	0	2	31.48	TRUE	0	0
2027-12-17	180	0	PUT	0	0	31.35	TRUE	0	0
2027-12-17	185	0	PUT	0	0	31.04	TRUE	0	0
2027-12-17	190	51.98	PUT	0	2	31.14	TRUE	0	0
2027-12-17	195	55.44	PUT	0	3	30.87	TRUE	0	0
2027-12-17	200	58.23	PUT	0	4	30.26	TRUE	0	0
2027-12-17	210	67.98	PUT	0	5	30.07	TRUE	0	0
2027-12-17	220	65.02	PUT	0	22	29.75	TRUE	0	0
2027-12-17	230	0	PUT	0	0	29.35	TRUE	0	0
2027-12-17	240	0	PUT	0	0	29.6	TRUE	0	0
2027-12-17	250	0	PUT	0	0	29.71	TRUE	0	0
2028-01-21	85	0	CALL	0	0	37.35	TRUE	0	0
2028-01-21	90	0	CALL	0	0	38.16	TRUE	0	0
2028-01-21	95	0	CALL	0	0	36.23	TRUE	0	0
2028-01-21	100	0	CALL	0	0	35.84	TRUE	0	0
2028-01-21	105	0	CALL	0	0	35.71	TRUE	0	0
2028-01-21	110	0	CALL	0	0	35.41	TRUE	0	0
2028-01-21	115	69.21	CALL	0	9	34.9	TRUE	0	0
2028-01-21	120	65.25	CALL	0	3	34.8	TRUE	0	0
2028-01-21	125	61.95	CALL	0	2	34.81	TRUE	0	0
2028-01-21	130	0	CALL	0	0	34.17	TRUE	0	0
2028-01-21	135	0	CALL	0	0	34.16	TRUE	0	0
2028-01-21	140	0	CALL	0	0	33.88	TRUE	0	0
2028-01-21	145	40.63	CALL	0	5	33.57	TRUE	0	0
2028-01-21	150	37	CALL	1	2	33.07	TRUE	37	0
2028-01-21	155	35.7	CALL	0	4	33.09	TRUE	0	0
2028-01-21	160	33.4	CALL	0	3	32.71	TRUE	0	0
2028-01-21	165	29.57	CALL	13	4	32.63	FALSE	29.57	0
2028-01-21	170	34.86	CALL	0	21	32.4	FALSE	0	0
2028-01-21	175	36.03	CALL	0	29	32.25	FALSE	0	0
2028-01-21	180	33.25	CALL	0	20	32.15	FALSE	0	0
2028-01-21	185	24.99	CALL	0	11	31.84	FALSE	0	0
2028-01-21	190	21.65	CALL	1	9	31.77	FALSE	21.65	0
2028-01-21	195	0	CALL	0	0	31.59	FALSE	0	0
2028-01-21	200	26.05	CALL	0	25	31.56	FALSE	0	0
2028-01-21	210	0	CALL	0	0	31.26	FALSE	0	0
2028-01-21	220	12.87	CALL	2	0	30.9	FALSE	12.87	0
2028-01-21	230	17.5	CALL	0	2	30.92	FALSE	0	0
2028-01-21	240	13	CALL	0	1	30.79	FALSE	0	0
2028-01-21	250	9.01	CALL	0	64	30.59	FALSE	0	0
2028-01-21	85	3.98	PUT	0	2	38.59	FALSE	0	0
2028-01-21	90	0	PUT	0	0	38.32	FALSE	0	0
2028-01-21	95	4.8	PUT	0	1	37.51	FALSE	0	0
2028-01-21	100	0	PUT	0	0	36.76	FALSE	0	0
2028-01-21	105	0	PUT	0	0	36.36	FALSE	0	0
2028-01-21	110	0	PUT	0	0	35.73	FALSE	0	0
2028-01-21	115	8.35	PUT	0	12	35.24	FALSE	0	0
2028-01-21	120	0	PUT	0	0	34.75	FALSE	0	0
2028-01-21	125	0	PUT	0	0	34.37	FALSE	0	0
2028-01-21	130	12.07	PUT	0	1	33.28	FALSE	0	0
2028-01-21	135	13.55	PUT	0	21	33.68	FALSE	0	0
2028-01-21	140	16.95	PUT	0	1	33.44	FALSE	0	0
2028-01-21	145	0	PUT	0	0	32.98	FALSE	0	0
2028-01-21	150	18.5	PUT	0	1	32.75	FALSE	0	0
2028-01-21	155	19.89	PUT	0	5	32.5	FALSE	0	0
2028-01-21	160	23.52	PUT	0	77	32.11	FALSE	0	0
2028-01-21	165	0	PUT	0	0	31.9	TRUE	0	0
2028-01-21	170	29.95	PUT	0	3	31.59	TRUE	0	0
2028-01-21	175	0	PUT	0	0	31.22	TRUE	0	0
2028-01-21	180	31.67	PUT	0	1	31.23	TRUE	0	0
2028-01-21	185	0	PUT	0	0	30.91	TRUE	0	0
2028-01-21	190	0	PUT	0	0	30.66	TRUE	0	0
2028-01-21	195	0	PUT	0	0	30.46	TRUE	0	0
2028-01-21	200	0	PUT	0	0	30.4	TRUE	0	0
2028-01-21	210	0	PUT	0	0	30	TRUE	0	0
2028-01-21	220	0	PUT	0	0	29.63	TRUE	0	0
2028-01-21	230	0	PUT	0	0	29.15	TRUE	0	0
2028-01-21	240	0	PUT	0	0	28.86	TRUE	0	0
2028-01-21	250	0	PUT	0	0	28.5	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)