MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	70	0	CALL	0	0	309.28	TRUE	0	0
2025-07-25	75	0	CALL	0	0	364.95	TRUE	0	0
2025-07-25	80	0	CALL	0	0	337.33	TRUE	0	0
2025-07-25	85	0	CALL	0	0	230.89	TRUE	0	0
2025-07-25	90	0	CALL	0	0	209.37	TRUE	0	0
2025-07-25	95	0	CALL	0	0	180.12	TRUE	0	0
2025-07-25	100	0	CALL	0	0	231.7	TRUE	0	0
2025-07-25	105	0	CALL	0	0	209.83	TRUE	0	0
2025-07-25	110	0	CALL	0	0	186.93	TRUE	0	0
2025-07-25	112	0	CALL	0	0	123.92	TRUE	0	0
2025-07-25	113	39.75	CALL	0	1	120.45	TRUE	0	0
2025-07-25	114	0	CALL	0	0	170.56	TRUE	0	0
2025-07-25	115	0	CALL	0	0	103.55	TRUE	0	0
2025-07-25	116	0	CALL	0	0	103.93	TRUE	0	0
2025-07-25	117	0	CALL	0	0	98.96	TRUE	0	0
2025-07-25	118	0	CALL	0	0	85.59	TRUE	0	0
2025-07-25	119	0	CALL	0	0	100.01	TRUE	0	0
2025-07-25	120	23.79	CALL	0	9	89.39	TRUE	0	0
2025-07-25	121	20.88	CALL	0	5	110.2	TRUE	0	0
2025-07-25	122	30.45	CALL	0	10	53.2	TRUE	0	0
2025-07-25	123	0	CALL	0	0	113.88	TRUE	0	0
2025-07-25	124	25.2	CALL	0	2	63.16	TRUE	0	0
2025-07-25	125	17.2	CALL	0	1	78.91	TRUE	0	0
2025-07-25	126	0	CALL	0	0	54.7	TRUE	0	0
2025-07-25	127	18.05	CALL	0	10	59.5	TRUE	0	0
2025-07-25	128	18.9	CALL	0	0	90.15	TRUE	0	0
2025-07-25	129	20.7	CALL	0	23	72.66	TRUE	0	0
2025-07-25	130	14.47	CALL	0	7	75.53	TRUE	0	0
2025-07-25	131	14.94	CALL	0	1	73.3	TRUE	0	0
2025-07-25	132	17.25	CALL	0	12	45.37	TRUE	0	0
2025-07-25	133	21.99	CALL	0	25	36.6	TRUE	0	0
2025-07-25	134	15	CALL	0	15	38.13	TRUE	0	0
2025-07-25	135	11.79	CALL	7	83	54.34	TRUE	2.02	0.21
2025-07-25	136	9.21	CALL	0	4	42.33	TRUE	0	0
2025-07-25	137	9.83	CALL	94	16	48.05	TRUE	9.83	0
2025-07-25	138	8.97	CALL	3	50	47.44	TRUE	8.97	0
2025-07-25	139	11.7	CALL	0	10	43.11	TRUE	0	0
2025-07-25	140	7.21	CALL	22	96	44.08	TRUE	7.21	0
2025-07-25	141	6.55	CALL	19	30	45.56	TRUE	6.55	0
2025-07-25	142	4.69	CALL	0	135	40.5	TRUE	0	0
2025-07-25	143	4.86	CALL	4	22	40.7	TRUE	0.46	0.1
2025-07-25	144	4.36	CALL	11	187	39.55	TRUE	0.86	0.25
2025-07-25	145	3.65	CALL	67	219	40.64	TRUE	0.45	0.14
2025-07-25	146	3.2	CALL	22	25	38.69	TRUE	0.9	0.39
2025-07-25	147	2.36	CALL	53	55	36.71	FALSE	0.02	0.01
2025-07-25	148	2.02	CALL	35	37	37.74	FALSE	0.59	0.41
2025-07-25	149	1.59	CALL	31	89	36.78	FALSE	0.21	0.15
2025-07-25	150	1.25	CALL	179	229	37.37	FALSE	0.13	0.12
2025-07-25	152.5	0.68	CALL	135	39	37.56	FALSE	0.03	0.05
2025-07-25	155	0.35	CALL	29	123	37.75	FALSE	-0.01	-0.03
2025-07-25	157.5	0.21	CALL	7	65	38.34	FALSE	0.03	0.17
2025-07-25	160	0.13	CALL	12	56	40.4	FALSE	0.13	0
2025-07-25	162.5	0.01	CALL	2	3	32.03	FALSE	0.01	0
2025-07-25	165	0.3	CALL	0	6	58.9	FALSE	0	0
2025-07-25	167.5	0.2	CALL	14	0	60.86	FALSE	0.2	0
2025-07-25	170	0	CALL	0	0	69.22	FALSE	0	0
2025-07-25	172.5	0	CALL	0	0	74.19	FALSE	0	0
2025-07-25	175	0	CALL	0	0	79.29	FALSE	0	0
2025-07-25	177.5	0	CALL	0	0	84.25	FALSE	0	0
2025-07-25	180	0	CALL	0	0	88.77	FALSE	0	0
2025-07-25	185	0	CALL	0	0	98.09	FALSE	0	0
2025-07-25	70	0	PUT	0	0	249	FALSE	0	0
2025-07-25	75	0	PUT	0	0	251.47	FALSE	0	0
2025-07-25	80	0	PUT	0	0	207.33	FALSE	0	0
2025-07-25	85	0	PUT	0	0	208.77	FALSE	0	0
2025-07-25	90	0.03	PUT	2	4	144.84	FALSE	0.03	0
2025-07-25	95	0.06	PUT	0	10	170.49	FALSE	0	0
2025-07-25	100	0.64	PUT	0	12	97.37	FALSE	0	0
2025-07-25	105	0	PUT	0	0	136.03	FALSE	0	0
2025-07-25	110	0.31	PUT	0	16	110.56	FALSE	0	0
2025-07-25	112	0	PUT	0	0	113.43	FALSE	0	0
2025-07-25	113	0.18	PUT	6	0	104.52	FALSE	0.18	0
2025-07-25	114	0.27	PUT	6	1	108.93	FALSE	0.27	0
2025-07-25	115	0.17	PUT	5	116	97.47	FALSE	0.17	0
2025-07-25	116	0.27	PUT	5	0	102.51	FALSE	0.27	0
2025-07-25	117	0.49	PUT	0	101	98.27	FALSE	0	0
2025-07-25	118	0.39	PUT	0	2	95.12	FALSE	0	0
2025-07-25	119	0.69	PUT	0	30	92.33	FALSE	0	0
2025-07-25	120	0.02	PUT	10	34	61.23	FALSE	0.02	0
2025-07-25	121	0.95	PUT	0	2	86.41	FALSE	0	0
2025-07-25	122	2.15	PUT	0	2	83.6	FALSE	0	0
2025-07-25	123	0	PUT	0	0	80.79	FALSE	0	0
2025-07-25	124	0.01	PUT	0	22	77.96	FALSE	0	0
2025-07-25	125	0.38	PUT	0	43	74.85	FALSE	0	0
2025-07-25	126	0.21	PUT	0	16	72.02	FALSE	0	0
2025-07-25	127	3.74	PUT	0	6	69.67	FALSE	0	0
2025-07-25	128	0.22	PUT	0	15	66.78	FALSE	0	0
2025-07-25	129	0.78	PUT	0	4	64.11	FALSE	0	0
2025-07-25	130	0.16	PUT	44	138	52.96	FALSE	-0.04	-0.2
2025-07-25	131	2.89	PUT	0	4	58.64	FALSE	0	0
2025-07-25	132	0.15	PUT	1	30	46.67	FALSE	0.15	0
2025-07-25	133	0.22	PUT	2	3	47.45	FALSE	0.22	0
2025-07-25	134	0.7	PUT	1	37	46.78	FALSE	0.34	0.94
2025-07-25	135	0.32	PUT	25	80	45.32	FALSE	-0.11	-0.26
2025-07-25	136	1.58	PUT	0	1	45.89	FALSE	0	0
2025-07-25	137	0.46	PUT	0	4	41.9	FALSE	0	0
2025-07-25	138	0.84	PUT	0	14	41.21	FALSE	0	0
2025-07-25	139	0.72	PUT	7	595	41.96	FALSE	-0.28	-0.28
2025-07-25	140	1.24	PUT	25	1607	47.77	FALSE	0.1	0.09
2025-07-25	141	1.05	PUT	49	51	40.08	FALSE	-0.7	-0.4
2025-07-25	142	1.23	PUT	16	61	38.61	FALSE	-0.46	-0.27
2025-07-25	143	1.53	PUT	31	527	38.43	FALSE	-0.5	-0.25
2025-07-25	144	1.74	PUT	10	60	36.27	FALSE	-0.69	-0.28
2025-07-25	145	2.2	PUT	16	76	36.94	FALSE	-0.75	-0.25
2025-07-25	146	2.77	PUT	38	49	38.27	FALSE	-0.53	-0.16
2025-07-25	147	3.25	PUT	24	49	37.63	TRUE	3.25	0
2025-07-25	148	3.8	PUT	39	33	37.18	TRUE	-0.85	-0.18
2025-07-25	149	4.24	PUT	1	26	34.31	TRUE	4.24	0
2025-07-25	150	5.06	PUT	34	18	36.13	TRUE	-1.69	-0.25
2025-07-25	152.5	5.45	PUT	0	21	39.07	TRUE	0	0
2025-07-25	155	11.5	PUT	0	6	44.51	TRUE	0	0
2025-07-25	157.5	0	PUT	0	0	56.32	TRUE	0	0
2025-07-25	160	0	PUT	0	0	52.57	TRUE	0	0
2025-07-25	162.5	0	PUT	0	0	45.63	TRUE	0	0
2025-07-25	165	0	PUT	0	0	59.35	TRUE	0	0
2025-07-25	167.5	0	PUT	0	0	67.36	TRUE	0	0
2025-07-25	170	0	PUT	0	0	71.82	TRUE	0	0
2025-07-25	172.5	0	PUT	0	0	73.13	TRUE	0	0
2025-07-25	175	0	PUT	0	0	125.31	TRUE	0	0
2025-07-25	177.5	0	PUT	0	0	69.73	TRUE	0	0
2025-07-25	180	0	PUT	0	0	84.39	TRUE	0	0
2025-07-25	185	0	PUT	0	0	99.16	TRUE	0	0
2025-08-01	70	0	CALL	0	0	277.98	TRUE	0	0
2025-08-01	75	0	CALL	0	0	255.51	TRUE	0	0
2025-08-01	80	0	CALL	0	0	234.5	TRUE	0	0
2025-08-01	85	0	CALL	0	0	214.72	TRUE	0	0
2025-08-01	90	0	CALL	0	0	194.6	TRUE	0	0
2025-08-01	95	0	CALL	0	0	179.49	TRUE	0	0
2025-08-01	100	0	CALL	0	0	159.96	TRUE	0	0
2025-08-01	105	0	CALL	0	0	143.7	TRUE	0	0
2025-08-01	110	0	CALL	0	0	130.09	TRUE	0	0
2025-08-01	115	0	CALL	0	0	76.8	TRUE	0	0
2025-08-01	120	0	CALL	0	0	71.7	TRUE	0	0
2025-08-01	121	0	CALL	0	0	52.83	TRUE	0	0
2025-08-01	122	0	CALL	0	0	62.35	TRUE	0	0
2025-08-01	123	0	CALL	0	0	47.23	TRUE	0	0
2025-08-01	124	0	CALL	0	0	50.47	TRUE	0	0
2025-08-01	125	21.72	CALL	5	12	58.86	TRUE	21.72	0
2025-08-01	126	0	CALL	0	0	57.26	TRUE	0	0
2025-08-01	127	16.52	CALL	0	4	55.48	TRUE	0	0
2025-08-01	128	13	CALL	0	4	47.19	TRUE	0	0
2025-08-01	129	0	CALL	0	0	53.42	TRUE	0	0
2025-08-01	130	25.01	CALL	0	1	48.29	TRUE	0	0
2025-08-01	131	0	CALL	0	0	50.39	TRUE	0	0
2025-08-01	132	0	CALL	0	0	39.55	TRUE	0	0
2025-08-01	133	12.67	CALL	0	8	43.49	TRUE	0	0
2025-08-01	134	0	CALL	0	0	40.09	TRUE	0	0
2025-08-01	135	12.11	CALL	1	18	41.95	TRUE	12.11	0
2025-08-01	136	12.91	CALL	2	3	35.96	TRUE	12.91	0
2025-08-01	137	9.77	CALL	1	43	31.25	TRUE	9.77	0
2025-08-01	138	7.9	CALL	0	10	34.48	TRUE	0	0
2025-08-01	139	16.85	CALL	0	4	35.88	TRUE	0	0
2025-08-01	140	7.72	CALL	5	41	35.76	TRUE	7.72	0
2025-08-01	141	7.73	CALL	1	44	36.19	TRUE	7.73	0
2025-08-01	142	7.8	CALL	1	33	34.11	TRUE	7.8	0
2025-08-01	143	4.55	CALL	0	24	33.55	TRUE	0	0
2025-08-01	144	5.13	CALL	8	29	32.64	TRUE	0.69	0.16
2025-08-01	145	3.65	CALL	0	103	32.3	TRUE	0	0
2025-08-01	146	3.4	CALL	2	44	32.24	TRUE	0.35	0.11
2025-08-01	147	3.14	CALL	2	70	31.92	FALSE	3.14	0
2025-08-01	148	3.6	CALL	4	65	31.59	FALSE	3.6	0
2025-08-01	149	2.92	CALL	1	76	31.41	FALSE	0.97	0.5
2025-08-01	150	1.98	CALL	20	191	31.93	FALSE	0.47	0.31
2025-08-01	152.5	1.18	CALL	6	150	30.7	FALSE	-0.1	-0.08
2025-08-01	155	0.78	CALL	2	228	31.63	FALSE	0.05	0.07
2025-08-01	157.5	0.79	CALL	1	75	33.07	FALSE	0.39	0.98
2025-08-01	160	0.31	CALL	4	53	32.89	FALSE	0.31	0
2025-08-01	162.5	0.25	CALL	1	10	35.39	FALSE	0.25	0
2025-08-01	165	0.75	CALL	0	2	42.13	FALSE	0	0
2025-08-01	167.5	0.44	CALL	0	1	45.2	FALSE	0	0
2025-08-01	170	0.21	CALL	0	1	48.51	FALSE	0	0
2025-08-01	172.5	0	CALL	0	0	51.81	FALSE	0	0
2025-08-01	175	0	CALL	0	0	55.16	FALSE	0	0
2025-08-01	177.5	0	CALL	0	0	58.39	FALSE	0	0
2025-08-01	180	0	CALL	0	0	61.73	FALSE	0	0
2025-08-01	185	0	CALL	0	0	67.94	FALSE	0	0
2025-08-01	70	0	PUT	0	0	190.25	FALSE	0	0
2025-08-01	75	0	PUT	0	0	174.07	FALSE	0	0
2025-08-01	80	0	PUT	0	0	158.9	FALSE	0	0
2025-08-01	85	0	PUT	0	0	144.6	FALSE	0	0
2025-08-01	90	0	PUT	0	0	131.46	FALSE	0	0
2025-08-01	95	0.04	PUT	2	10	91.22	FALSE	0.04	0
2025-08-01	100	0	PUT	0	0	97.21	FALSE	0	0
2025-08-01	105	0	PUT	0	0	94.96	FALSE	0	0
2025-08-01	110	0	PUT	0	0	83.75	FALSE	0	0
2025-08-01	115	0.03	PUT	0	101	73.08	FALSE	0	0
2025-08-01	120	0	PUT	0	0	62.99	FALSE	0	0
2025-08-01	121	0.67	PUT	0	0	61.01	FALSE	0	0
2025-08-01	122	0	PUT	0	0	59.02	FALSE	0	0
2025-08-01	123	0	PUT	0	0	57.21	FALSE	0	0
2025-08-01	124	1.8	PUT	0	1	55.55	FALSE	0	0
2025-08-01	125	1.91	PUT	0	51	53.7	FALSE	0	0
2025-08-01	126	1.22	PUT	0	3	51.98	FALSE	0	0
2025-08-01	127	0	PUT	0	0	50.52	FALSE	0	0
2025-08-01	128	2.86	PUT	0	1	49.13	FALSE	0	0
2025-08-01	129	0.88	PUT	0	101	44.08	FALSE	0	0
2025-08-01	130	0.5	PUT	13	6	43.6	FALSE	0.5	0
2025-08-01	131	1.12	PUT	0	9	39.34	FALSE	0	0
2025-08-01	132	4.13	PUT	0	1	46.35	FALSE	0	0
2025-08-01	133	0.9	PUT	0	3	39.76	FALSE	0	0
2025-08-01	134	0	PUT	0	0	43.63	FALSE	0	0
2025-08-01	135	0.82	PUT	3	5	40.48	FALSE	0.82	0
2025-08-01	136	0.9	PUT	1	1	39.15	FALSE	0.9	0
2025-08-01	137	1.42	PUT	0	5	38.65	FALSE	0	0
2025-08-01	138	1.65	PUT	0	4	39.41	FALSE	0	0
2025-08-01	139	0	PUT	0	0	38.83	FALSE	0	0
2025-08-01	140	1.78	PUT	50	419	38.75	FALSE	-0.3	-0.14
2025-08-01	141	1.9	PUT	1	22	38.38	FALSE	1.9	0
2025-08-01	142	2.35	PUT	6	12	37.99	FALSE	2.35	0
2025-08-01	143	2.61	PUT	4	4	38.01	FALSE	2.61	0
2025-08-01	144	4.45	PUT	0	29	36.45	FALSE	0	0
2025-08-01	145	3.63	PUT	10	21	38.43	FALSE	3.63	0
2025-08-01	146	4.35	PUT	0	120	34.31	FALSE	0	0
2025-08-01	147	3.85	PUT	0	66	35.31	TRUE	0	0
2025-08-01	148	6.65	PUT	0	291	39.31	TRUE	0	0
2025-08-01	149	4.45	PUT	0	82	38.17	TRUE	0	0
2025-08-01	150	7.05	PUT	0	163	38.08	TRUE	0	0
2025-08-01	152.5	4	PUT	0	55	37.99	TRUE	0	0
2025-08-01	155	11.1	PUT	0	87	41.61	TRUE	0	0
2025-08-01	157.5	10.3	PUT	0	16	51.95	TRUE	0	0
2025-08-01	160	12.7	PUT	0	29	54.17	TRUE	0	0
2025-08-01	162.5	13.15	PUT	0	122	57.98	TRUE	0	0
2025-08-01	165	15.4	PUT	0	30	64.61	TRUE	0	0
2025-08-01	167.5	19.2	PUT	0	28	63.11	TRUE	0	0
2025-08-01	170	22.7	PUT	0	2	71.84	TRUE	0	0
2025-08-01	172.5	23.3	PUT	0	8	67.09	TRUE	0	0
2025-08-01	175	25.6	PUT	0	3	79.23	TRUE	0	0
2025-08-01	177.5	28.05	PUT	0	1	79.37	TRUE	0	0
2025-08-01	180	26.45	PUT	0	2	82.43	TRUE	0	0
2025-08-01	185	0	PUT	0	0	94.77	TRUE	0	0
2025-08-08	70	0	CALL	0	0	227.54	TRUE	0	0
2025-08-08	75	0	CALL	0	0	205.05	TRUE	0	0
2025-08-08	80	0	CALL	0	0	189.39	TRUE	0	0
2025-08-08	85	0	CALL	0	0	172.15	TRUE	0	0
2025-08-08	90	0	CALL	0	0	157.07	TRUE	0	0
2025-08-08	95	0	CALL	0	0	76.12	TRUE	0	0
2025-08-08	100	0	CALL	0	0	129.02	TRUE	0	0
2025-08-08	105	0	CALL	0	0	74.57	TRUE	0	0
2025-08-08	110	0	CALL	0	0	61.01	TRUE	0	0
2025-08-08	115	0	CALL	0	0	53.52	TRUE	0	0
2025-08-08	120	0	CALL	0	0	80.19	TRUE	0	0
2025-08-08	122	0	CALL	0	0	45.38	TRUE	0	0
2025-08-08	123	0	CALL	0	0	45.96	TRUE	0	0
2025-08-08	124	0	CALL	0	0	39.13	TRUE	0	0
2025-08-08	125	0	CALL	0	0	49.32	TRUE	0	0
2025-08-08	126	0	CALL	0	0	38.36	TRUE	0	0
2025-08-08	127	0	CALL	0	0	60.25	TRUE	0	0
2025-08-08	128	0	CALL	0	0	38.21	TRUE	0	0
2025-08-08	129	0	CALL	0	0	40.53	TRUE	0	0
2025-08-08	130	18.4	CALL	1	0	44.67	TRUE	18.4	0
2025-08-08	131	0	CALL	0	0	35.29	TRUE	0	0
2025-08-08	132	0	CALL	0	0	36.77	TRUE	0	0
2025-08-08	133	6.38	CALL	0	1	32.78	TRUE	0	0
2025-08-08	134	14.9	CALL	0	1	32.75	TRUE	0	0
2025-08-08	135	12.27	CALL	0	6	33.43	TRUE	0	0
2025-08-08	136	19	CALL	0	6	37.87	TRUE	0	0
2025-08-08	137	18.81	CALL	0	4	32.31	TRUE	0	0
2025-08-08	138	0	CALL	0	0	34.35	TRUE	0	0
2025-08-08	139	10.85	CALL	0	3	34.22	TRUE	0	0
2025-08-08	140	10.25	CALL	0	13	31.19	TRUE	0	0
2025-08-08	141	9.45	CALL	0	21	33.04	TRUE	0	0
2025-08-08	142	5.45	CALL	0	28	31.83	TRUE	0	0
2025-08-08	143	7.05	CALL	10	55	30.24	TRUE	2.3	0.48
2025-08-08	144	4.15	CALL	0	19	30.17	TRUE	0	0
2025-08-08	145	4.98	CALL	1	41	29.63	TRUE	0.62	0.14
2025-08-08	146	4.3	CALL	2	39	30.66	TRUE	0.75	0.21
2025-08-08	147	3	CALL	0	26	29.56	FALSE	0	0
2025-08-08	148	4.17	CALL	2	12	29.27	FALSE	4.17	0
2025-08-08	149	2.48	CALL	0	4	29.29	FALSE	0	0
2025-08-08	150	2.58	CALL	8	48	28.87	FALSE	0.42	0.19
2025-08-08	152.5	1.77	CALL	1	84	29.12	FALSE	0.3	0.2
2025-08-08	155	1.15	CALL	22	18	29.41	FALSE	1.15	0
2025-08-08	157.5	1.55	CALL	0	11	29.42	FALSE	0	0
2025-08-08	160	0.54	CALL	0	151	26.16	FALSE	0	0
2025-08-08	162.5	0.74	CALL	0	8	30.8	FALSE	0	0
2025-08-08	165	0.69	CALL	0	18	33.91	FALSE	0	0
2025-08-08	167.5	0	CALL	0	0	38.87	FALSE	0	0
2025-08-08	170	0.29	CALL	0	10	41.27	FALSE	0	0
2025-08-08	172.5	0	CALL	0	0	43.46	FALSE	0	0
2025-08-08	175	0	CALL	0	0	46.12	FALSE	0	0
2025-08-08	180	0	CALL	0	0	51.27	FALSE	0	0
2025-08-08	70	0	PUT	0	0	156.82	FALSE	0	0
2025-08-08	75	0	PUT	0	0	143.52	FALSE	0	0
2025-08-08	80	0	PUT	0	0	131.4	FALSE	0	0
2025-08-08	85	0	PUT	0	0	119.63	FALSE	0	0
2025-08-08	90	0	PUT	0	0	108.77	FALSE	0	0
2025-08-08	95	0	PUT	0	0	98.14	FALSE	0	0
2025-08-08	100	0	PUT	0	0	88.47	FALSE	0	0
2025-08-08	105	0	PUT	0	0	78.89	FALSE	0	0
2025-08-08	110	0	PUT	0	0	70.01	FALSE	0	0
2025-08-08	115	0.72	PUT	0	2	61.46	FALSE	0	0
2025-08-08	120	0	PUT	0	0	53.68	FALSE	0	0
2025-08-08	122	1.77	PUT	0	1	50.83	FALSE	0	0
2025-08-08	123	0	PUT	0	0	49.61	FALSE	0	0
2025-08-08	124	0	PUT	0	0	48.12	FALSE	0	0
2025-08-08	125	0	PUT	0	0	45.58	FALSE	0	0
2025-08-08	126	0	PUT	0	0	43.06	FALSE	0	0
2025-08-08	127	2.75	PUT	0	1	44.53	FALSE	0	0
2025-08-08	128	0	PUT	0	0	40.64	FALSE	0	0
2025-08-08	129	0	PUT	0	0	41.2	FALSE	0	0
2025-08-08	130	0.92	PUT	0	14	39.89	FALSE	0	0
2025-08-08	131	0	PUT	0	0	38.37	FALSE	0	0
2025-08-08	132	0	PUT	0	0	39.29	FALSE	0	0
2025-08-08	133	1.2	PUT	0	1	38.67	FALSE	0	0
2025-08-08	134	0	PUT	0	0	38.57	FALSE	0	0
2025-08-08	135	1.16	PUT	1	11	36.92	FALSE	1.16	0
2025-08-08	136	1.31	PUT	9	12	36.37	FALSE	-0.53	-0.29
2025-08-08	137	2	PUT	0	20	36.97	FALSE	0	0
2025-08-08	138	1.16	PUT	0	2	36.29	FALSE	0	0
2025-08-08	139	1.99	PUT	1	2	35.8	FALSE	1.99	0
2025-08-08	140	3.46	PUT	0	13	35.19	FALSE	0	0
2025-08-08	141	0	PUT	0	0	38.4	FALSE	0	0
2025-08-08	142	2.35	PUT	0	10	35.1	FALSE	0	0
2025-08-08	143	0	PUT	0	0	35.24	FALSE	0	0
2025-08-08	144	0	PUT	0	0	32.76	FALSE	0	0
2025-08-08	145	3.3	PUT	1	19	33.85	FALSE	-1.91	-0.37
2025-08-08	146	5.6	PUT	0	1	33.56	FALSE	0	0
2025-08-08	147	6.01	PUT	0	4	33.2	TRUE	0	0
2025-08-08	148	0	PUT	0	0	33.32	TRUE	0	0
2025-08-08	149	7.1	PUT	0	2	35.25	TRUE	0	0
2025-08-08	150	7.55	PUT	0	5	34.71	TRUE	0	0
2025-08-08	152.5	4.3	PUT	0	5	35.64	TRUE	0	0
2025-08-08	155	0	PUT	0	0	36.79	TRUE	0	0
2025-08-08	157.5	0	PUT	0	0	40.01	TRUE	0	0
2025-08-08	160	0	PUT	0	0	44.25	TRUE	0	0
2025-08-08	162.5	0	PUT	0	0	51.11	TRUE	0	0
2025-08-08	165	0	PUT	0	0	48.97	TRUE	0	0
2025-08-08	167.5	0	PUT	0	0	53.25	TRUE	0	0
2025-08-08	170	22	PUT	0	1	60.83	TRUE	0	0
2025-08-08	172.5	0	PUT	0	0	59.1	TRUE	0	0
2025-08-08	175	31.4	PUT	0	0	65.43	TRUE	0	0
2025-08-08	180	0	PUT	0	0	74.46	TRUE	0	0
2025-08-15	70	0	CALL	0	0	191.22	TRUE	0	0
2025-08-15	75	0	CALL	0	0	175.63	TRUE	0	0
2025-08-15	80	0	CALL	0	0	161.05	TRUE	0	0
2025-08-15	85	0	CALL	0	0	103.73	TRUE	0	0
2025-08-15	90	0	CALL	0	0	133.35	TRUE	0	0
2025-08-15	95	0	CALL	0	0	117.22	TRUE	0	0
2025-08-15	100	0	CALL	0	0	52.81	TRUE	0	0
2025-08-15	105	40.2	CALL	0	12	83.23	TRUE	0	0
2025-08-15	110	23.12	CALL	0	1	53.49	TRUE	0	0
2025-08-15	115	0	CALL	0	0	78.08	TRUE	0	0
2025-08-15	120	28.5	CALL	0	26	43.24	TRUE	0	0
2025-08-15	125	24.7	CALL	0	73	32.5	TRUE	0	0
2025-08-15	130	18.02	CALL	1	88	31.67	TRUE	18.02	0
2025-08-15	135	14.38	CALL	2	214	31.22	TRUE	3.38	0.31
2025-08-15	140	8.66	CALL	5	452	31.67	TRUE	0.78	0.1
2025-08-15	145	5.5	CALL	18	433	29.4	TRUE	0.67	0.14
2025-08-15	150	3.05	CALL	416	1292	29.15	FALSE	0.29	0.11
2025-08-15	155	1.81	CALL	69	451	28.86	FALSE	0.31	0.21
2025-08-15	160	0.85	CALL	29	219	29.92	FALSE	0.17	0.25
2025-08-15	165	0.4	CALL	40	112	30.15	FALSE	0.05	0.14
2025-08-15	170	0.17	CALL	0	131	29.16	FALSE	0	0
2025-08-15	175	0.27	CALL	0	11	39.54	FALSE	0	0
2025-08-15	180	0	CALL	0	0	43.7	FALSE	0	0
2025-08-15	185	0.39	CALL	0	1	47.95	FALSE	0	0
2025-08-15	190	0.38	CALL	0	1	52.11	FALSE	0	0
2025-08-15	195	0	CALL	0	0	56.07	FALSE	0	0
2025-08-15	200	0	CALL	0	0	59.85	FALSE	0	0
2025-08-15	70	0	PUT	0	0	133.23	FALSE	0	0
2025-08-15	75	0	PUT	0	0	121.92	FALSE	0	0
2025-08-15	80	0.05	PUT	0	2	111.31	FALSE	0	0
2025-08-15	85	0.39	PUT	0	1	101.61	FALSE	0	0
2025-08-15	90	0.22	PUT	0	11	92.38	FALSE	0	0
2025-08-15	95	0.23	PUT	0	3	83.58	FALSE	0	0
2025-08-15	100	0.15	PUT	0	18	75.34	FALSE	0	0
2025-08-15	105	0.18	PUT	0	21	67.38	FALSE	0	0
2025-08-15	110	0.06	PUT	0	310	59.97	FALSE	0	0
2025-08-15	115	0.15	PUT	0	117	46.95	FALSE	0	0
2025-08-15	120	0.35	PUT	0	194	49.06	FALSE	0	0
2025-08-15	125	0.5	PUT	5	239	40.26	FALSE	-0.05	-0.09
2025-08-15	130	0.85	PUT	26	328	37.39	FALSE	-0.17	-0.17
2025-08-15	135	1.49	PUT	239	303	36.02	FALSE	-0.48	-0.24
2025-08-15	140	2.68	PUT	24	506	34.83	FALSE	-0.81	-0.23
2025-08-15	145	4.73	PUT	11	816	33.9	FALSE	-0.87	-0.16
2025-08-15	150	7.28	PUT	4	188	32.5	TRUE	-0.97	-0.12
2025-08-15	155	11	PUT	4	77	34.34	TRUE	11	0
2025-08-15	160	16.55	PUT	0	3	39.22	TRUE	0	0
2025-08-15	165	0	PUT	0	0	43.76	TRUE	0	0
2025-08-15	170	0	PUT	0	0	55.95	TRUE	0	0
2025-08-15	175	32	PUT	0	1	53.43	TRUE	0	0
2025-08-15	180	0	PUT	0	0	59.28	TRUE	0	0
2025-08-15	185	0	PUT	0	0	62.3	TRUE	0	0
2025-08-15	190	0	PUT	0	0	73.6	TRUE	0	0
2025-08-15	195	0	PUT	0	0	74.44	TRUE	0	0
2025-08-15	200	0	PUT	0	0	78.05	TRUE	0	0
2025-08-22	75	0	CALL	0	0	157.85	TRUE	0	0
2025-08-22	80	0	CALL	0	0	146.69	TRUE	0	0
2025-08-22	85	0	CALL	0	0	132.37	TRUE	0	0
2025-08-22	90	0	CALL	0	0	119.81	TRUE	0	0
2025-08-22	95	0	CALL	0	0	109.59	TRUE	0	0
2025-08-22	100	0	CALL	0	0	98.99	TRUE	0	0
2025-08-22	105	0	CALL	0	0	88.81	TRUE	0	0
2025-08-22	110	0	CALL	0	0	44.7	TRUE	0	0
2025-08-22	115	0	CALL	0	0	70.67	TRUE	0	0
2025-08-22	120	0	CALL	0	0	61.28	TRUE	0	0
2025-08-22	125	0	CALL	0	0	39.9	TRUE	0	0
2025-08-22	127	0	CALL	0	0	35.71	TRUE	0	0
2025-08-22	128	0	CALL	0	0	28.52	TRUE	0	0
2025-08-22	129	0	CALL	0	0	27.59	TRUE	0	0
2025-08-22	130	0	CALL	0	0	29	TRUE	0	0
2025-08-22	131	15.94	CALL	3	0	29.71	TRUE	15.94	0
2025-08-22	132	13.62	CALL	0	1	33.67	TRUE	0	0
2025-08-22	133	16.16	CALL	0	1	34.5	TRUE	0	0
2025-08-22	134	0	CALL	0	0	29.54	TRUE	0	0
2025-08-22	135	14.81	CALL	0	2	29.63	TRUE	0	0
2025-08-22	136	18.74	CALL	0	1	29.11	TRUE	0	0
2025-08-22	137	14.67	CALL	0	1	29.62	TRUE	0	0
2025-08-22	138	0	CALL	0	0	30.24	TRUE	0	0
2025-08-22	139	0	CALL	0	0	29.77	TRUE	0	0
2025-08-22	140	0	CALL	0	0	29.65	TRUE	0	0
2025-08-22	141	0	CALL	0	0	30.92	TRUE	0	0
2025-08-22	142	8.8	CALL	1	3	26.63	TRUE	8.8	0
2025-08-22	143	9.2	CALL	0	1	29.65	TRUE	0	0
2025-08-22	144	5.4	CALL	0	0	30.03	TRUE	0	0
2025-08-22	145	7.99	CALL	0	1	29.37	TRUE	0	0
2025-08-22	146	0	CALL	0	0	25.44	TRUE	0	0
2025-08-22	147	0	CALL	0	0	29.4	FALSE	0	0
2025-08-22	148	6.4	CALL	0	38	29.65	FALSE	0	0
2025-08-22	149	8.5	CALL	0	0	26.6	FALSE	0	0
2025-08-22	150	3.65	CALL	10	20	29.38	FALSE	3.65	0
2025-08-22	152.5	2.62	CALL	85	27	28.25	FALSE	0.37	0.16
2025-08-22	155	2.1	CALL	5	42	29.27	FALSE	2.1	0
2025-08-22	157.5	1.38	CALL	2	2	27.9	FALSE	1.38	0
2025-08-22	160	1.27	CALL	1	0	30.45	FALSE	1.27	0
2025-08-22	162.5	0	CALL	0	0	25.67	FALSE	0	0
2025-08-22	165	1.11	CALL	0	4	27.94	FALSE	0	0
2025-08-22	167.5	1.87	CALL	0	3	28.99	FALSE	0	0
2025-08-22	170	0	CALL	0	0	30.66	FALSE	0	0
2025-08-22	172.5	0	CALL	0	0	39.63	FALSE	0	0
2025-08-22	175	0	CALL	0	0	38.16	FALSE	0	0
2025-08-22	180	0	CALL	0	0	42.21	FALSE	0	0
2025-08-22	185	0	CALL	0	0	48.33	FALSE	0	0
2025-08-22	75	0	PUT	0	0	122.79	FALSE	0	0
2025-08-22	80	0	PUT	0	0	112.31	FALSE	0	0
2025-08-22	85	0	PUT	0	0	102.44	FALSE	0	0
2025-08-22	90	0	PUT	0	0	95.79	FALSE	0	0
2025-08-22	95	0	PUT	0	0	86.69	FALSE	0	0
2025-08-22	100	0	PUT	0	0	78.23	FALSE	0	0
2025-08-22	105	0	PUT	0	0	69.96	FALSE	0	0
2025-08-22	110	0	PUT	0	0	59.62	FALSE	0	0
2025-08-22	115	0	PUT	0	0	53.91	FALSE	0	0
2025-08-22	120	0	PUT	0	0	40.5	FALSE	0	0
2025-08-22	125	0.38	PUT	0	0	36.93	FALSE	0	0
2025-08-22	127	0	PUT	0	0	37.47	FALSE	0	0
2025-08-22	128	1.06	PUT	0	200	35.48	FALSE	0	0
2025-08-22	129	0	PUT	0	0	35.71	FALSE	0	0
2025-08-22	130	0.92	PUT	0	11	35.57	FALSE	0	0
2025-08-22	131	0.85	PUT	0	1	35.44	FALSE	0	0
2025-08-22	132	1.77	PUT	0	11	34.2	FALSE	0	0
2025-08-22	133	2.01	PUT	0	10	38.46	FALSE	0	0
2025-08-22	134	0	PUT	0	0	35.79	FALSE	0	0
2025-08-22	135	2.37	PUT	0	12	34.22	FALSE	0	0
2025-08-22	136	2.39	PUT	0	12	35.36	FALSE	0	0
2025-08-22	137	0	PUT	0	0	35.1	FALSE	0	0
2025-08-22	138	0	PUT	0	0	32.73	FALSE	0	0
2025-08-22	139	0	PUT	0	0	34.09	FALSE	0	0
2025-08-22	140	3.99	PUT	0	21	33.04	FALSE	0	0
2025-08-22	141	0	PUT	0	0	33.7	FALSE	0	0
2025-08-22	142	4.3	PUT	0	31	33.75	FALSE	0	0
2025-08-22	143	0	PUT	0	0	31.89	FALSE	0	0
2025-08-22	144	4.05	PUT	1	5	33.39	FALSE	-1.75	-0.3
2025-08-22	145	4.95	PUT	4	0	33.28	FALSE	4.95	0
2025-08-22	146	0	PUT	0	0	34.14	FALSE	0	0
2025-08-22	147	7.7	PUT	0	11	33.72	TRUE	0	0
2025-08-22	148	0	PUT	0	0	33.86	TRUE	0	0
2025-08-22	149	0	PUT	0	0	33.14	TRUE	0	0
2025-08-22	150	9.3	PUT	0	1	33.41	TRUE	0	0
2025-08-22	152.5	5.6	PUT	0	1	31.81	TRUE	0	0
2025-08-22	155	0	PUT	0	0	33.74	TRUE	0	0
2025-08-22	157.5	0	PUT	0	0	34.89	TRUE	0	0
2025-08-22	160	0	PUT	0	0	31.18	TRUE	0	0
2025-08-22	162.5	0	PUT	0	0	33.84	TRUE	0	0
2025-08-22	165	0	PUT	0	0	42.72	TRUE	0	0
2025-08-22	167.5	0	PUT	0	0	44.47	TRUE	0	0
2025-08-22	170	0	PUT	0	0	44	TRUE	0	0
2025-08-22	172.5	0	PUT	0	0	47.14	TRUE	0	0
2025-08-22	175	0	PUT	0	0	49.68	TRUE	0	0
2025-08-22	180	0	PUT	0	0	53.31	TRUE	0	0
2025-08-22	185	0	PUT	0	0	58.92	TRUE	0	0
2025-08-29	75	0	CALL	0	0	144.02	TRUE	0	0
2025-08-29	80	0	CALL	0	0	131.09	TRUE	0	0
2025-08-29	85	0	CALL	0	0	120.7	TRUE	0	0
2025-08-29	90	0	CALL	0	0	110.01	TRUE	0	0
2025-08-29	95	0	CALL	0	0	99.86	TRUE	0	0
2025-08-29	100	0	CALL	0	0	89.47	TRUE	0	0
2025-08-29	105	0	CALL	0	0	82.77	TRUE	0	0
2025-08-29	110	0	CALL	0	0	71.89	TRUE	0	0
2025-08-29	115	0	CALL	0	0	64.83	TRUE	0	0
2025-08-29	120	0	CALL	0	0	27.14	TRUE	0	0
2025-08-29	125	0	CALL	0	0	27.3	TRUE	0	0
2025-08-29	130	0	CALL	0	0	30.33	TRUE	0	0
2025-08-29	131	0	CALL	0	0	26.05	TRUE	0	0
2025-08-29	132	0	CALL	0	0	30.27	TRUE	0	0
2025-08-29	133	0	CALL	0	0	34.99	TRUE	0	0
2025-08-29	134	0	CALL	0	0	32.71	TRUE	0	0
2025-08-29	135	13.34	CALL	1	0	32.53	TRUE	13.34	0
2025-08-29	136	0	CALL	0	0	28.73	TRUE	0	0
2025-08-29	137	0	CALL	0	0	32.64	TRUE	0	0
2025-08-29	138	0	CALL	0	0	30.12	TRUE	0	0
2025-08-29	139	9.99	CALL	1	0	29.38	TRUE	9.99	0
2025-08-29	140	0	CALL	0	0	31.56	TRUE	0	0
2025-08-29	141	0	CALL	0	0	31.57	TRUE	0	0
2025-08-29	142	10.1	CALL	2	4	30.9	TRUE	2.25	0.29
2025-08-29	143	8.65	CALL	1	1	30.12	TRUE	8.65	0
2025-08-29	144	0	CALL	0	0	33.43	TRUE	0	0
2025-08-29	145	8.32	CALL	0	6	32.5	TRUE	0	0
2025-08-29	146	6.18	CALL	8	0	29.53	TRUE	6.18	0
2025-08-29	147	0	CALL	0	0	29.52	FALSE	0	0
2025-08-29	148	7.32	CALL	0	10	28.74	FALSE	0	0
2025-08-29	149	9.92	CALL	0	10	30	FALSE	0	0
2025-08-29	150	3.5	CALL	0	6	29.06	FALSE	0	0
2025-08-29	152.5	3.25	CALL	5	2	29.18	FALSE	3.25	0
2025-08-29	155	3.64	CALL	0	17	28.9	FALSE	0	0
2025-08-29	157.5	0	CALL	0	1	27.83	FALSE	0	0
2025-08-29	160	4.43	CALL	0	1	29.32	FALSE	0	0
2025-08-29	162.5	0	CALL	0	0	32.49	FALSE	0	0
2025-08-29	165	0.75	CALL	0	1	26.65	FALSE	0	0
2025-08-29	167.5	0	CALL	0	0	27.4	FALSE	0	0
2025-08-29	170	0	CALL	0	0	29.03	FALSE	0	0
2025-08-29	172.5	0	CALL	0	0	30.77	FALSE	0	0
2025-08-29	175	0	CALL	0	0	38.52	FALSE	0	0
2025-08-29	180	0	CALL	0	0	42.23	FALSE	0	0
2025-08-29	185	0	CALL	0	0	42.28	FALSE	0	0
2025-08-29	75	0	PUT	0	0	114.78	FALSE	0	0
2025-08-29	80	0	PUT	0	0	105.03	FALSE	0	0
2025-08-29	85	0	PUT	0	0	93.33	FALSE	0	0
2025-08-29	90	0	PUT	0	0	88.06	FALSE	0	0
2025-08-29	95	0	PUT	0	0	73.93	FALSE	0	0
2025-08-29	100	0	PUT	0	0	71.29	FALSE	0	0
2025-08-29	105	0	PUT	0	0	65.15	FALSE	0	0
2025-08-29	110	0	PUT	0	0	58.35	FALSE	0	0
2025-08-29	115	0	PUT	0	0	51.86	FALSE	0	0
2025-08-29	120	0.55	PUT	0	110	40.41	FALSE	0	0
2025-08-29	125	0	PUT	0	0	34.25	FALSE	0	0
2025-08-29	130	1.76	PUT	0	10	35.17	FALSE	0	0
2025-08-29	131	0	PUT	0	0	35.47	FALSE	0	0
2025-08-29	132	0	PUT	0	0	35.95	FALSE	0	0
2025-08-29	133	0	PUT	0	0	35.27	FALSE	0	0
2025-08-29	134	2.04	PUT	1	11	34.3	FALSE	-0.36	-0.15
2025-08-29	135	2.87	PUT	0	11	34.45	FALSE	0	0
2025-08-29	136	0	PUT	0	0	33.96	FALSE	0	0
2025-08-29	137	0	PUT	0	0	33.81	FALSE	0	0
2025-08-29	138	0	PUT	0	0	33.66	FALSE	0	0
2025-08-29	139	2.96	PUT	0	18	33.59	FALSE	0	0
2025-08-29	140	2.22	PUT	0	1	33.28	FALSE	0	0
2025-08-29	141	0	PUT	0	0	30.29	FALSE	0	0
2025-08-29	142	3.9	PUT	0	10	33.26	FALSE	0	0
2025-08-29	143	0	PUT	0	0	32.99	FALSE	0	0
2025-08-29	144	6.11	PUT	0	13	32.86	FALSE	0	0
2025-08-29	145	4.8	PUT	1	4	28.06	FALSE	4.8	0
2025-08-29	146	0	PUT	0	0	32.73	FALSE	0	0
2025-08-29	147	5.8	PUT	0	8	29.4	TRUE	0	0
2025-08-29	148	9	PUT	0	21	33.25	TRUE	0	0
2025-08-29	149	6.62	PUT	0	11	33.26	TRUE	0	0
2025-08-29	150	0	PUT	0	0	31.33	TRUE	0	0
2025-08-29	152.5	0	PUT	0	0	31.44	TRUE	0	0
2025-08-29	155	0	PUT	0	0	30	TRUE	0	0
2025-08-29	157.5	0	PUT	0	0	31.64	TRUE	0	0
2025-08-29	160	0	PUT	0	0	35.64	TRUE	0	0
2025-08-29	162.5	0	PUT	0	0	36.04	TRUE	0	0
2025-08-29	165	0	PUT	0	0	39.14	TRUE	0	0
2025-08-29	167.5	0	PUT	0	0	41.74	TRUE	0	0
2025-08-29	170	0	PUT	0	0	41.04	TRUE	0	0
2025-08-29	172.5	0	PUT	0	0	42.55	TRUE	0	0
2025-08-29	175	0	PUT	0	0	45.58	TRUE	0	0
2025-08-29	180	0	PUT	0	0	49.98	TRUE	0	0
2025-08-29	185	0	PUT	0	0	54.07	TRUE	0	0
2025-09-19	55	0	CALL	0	0	122.65	TRUE	0	0
2025-09-19	60	0	CALL	0	0	151.18	TRUE	0	0
2025-09-19	65	0	CALL	0	0	138.86	TRUE	0	0
2025-09-19	70	0	CALL	0	0	127.5	TRUE	0	0
2025-09-19	75	0	CALL	0	1	116.96	TRUE	0	0
2025-09-19	80	61.62	CALL	0	7	72.63	TRUE	0	0
2025-09-19	85	0	CALL	0	8	65.43	TRUE	0	0
2025-09-19	90	0	CALL	0	3	80.47	TRUE	0	0
2025-09-19	95	0	CALL	0	5	74.15	TRUE	0	0
2025-09-19	100	33.95	CALL	0	30	42.57	TRUE	0	0
2025-09-19	105	0	CALL	0	49	37.83	TRUE	0	0
2025-09-19	110	39.87	CALL	0	84	43.55	TRUE	0	0
2025-09-19	115	33.61	CALL	0	510	47.86	TRUE	0	0
2025-09-19	120	29.03	CALL	3	524	33.33	TRUE	3.81	0.15
2025-09-19	125	20.8	CALL	0	3302	35.82	TRUE	0	0
2025-09-19	130	17.1	CALL	0	2531	33.78	TRUE	0	0
2025-09-19	135	13.25	CALL	0	1218	34.21	TRUE	0	0
2025-09-19	140	11.72	CALL	1	1676	30.86	TRUE	2.04	0.21
2025-09-19	145	7.98	CALL	58	1671	30.39	TRUE	0.48	0.06
2025-09-19	150	5.5	CALL	780	1164	29.41	FALSE	0.4	0.08
2025-09-19	155	3.8	CALL	8	2159	29.53	FALSE	0.35	0.1
2025-09-19	160	2.34	CALL	9	1262	28.97	FALSE	0.09	0.04
2025-09-19	165	1.6	CALL	287	5202	29.35	FALSE	0.32	0.25
2025-09-19	170	1.15	CALL	0	282	28.92	FALSE	0	0
2025-09-19	175	0.56	CALL	0	1409	29.33	FALSE	0	0
2025-09-19	180	0.35	CALL	0	124	28.97	FALSE	0	0
2025-09-19	185	0.59	CALL	0	75	32.33	FALSE	0	0
2025-09-19	190	0.4	CALL	0	238	41.74	FALSE	0	0
2025-09-19	195	0.05	CALL	0	30	43.18	FALSE	0	0
2025-09-19	200	0	CALL	0	55	40.77	FALSE	0	0
2025-09-19	210	0.01	CALL	0	51	52.54	FALSE	0	0
2025-09-19	55	0.06	PUT	0	7	115.09	FALSE	0	0
2025-09-19	60	0.15	PUT	0	3	105.59	FALSE	0	0
2025-09-19	65	0	PUT	0	1	110.37	FALSE	0	0
2025-09-19	70	0.03	PUT	0	14	88.8	FALSE	0	0
2025-09-19	75	0.38	PUT	0	5	93.18	FALSE	0	0
2025-09-19	80	0.05	PUT	0	80	61.3	FALSE	0	0
2025-09-19	85	0.26	PUT	0	344	78.17	FALSE	0	0
2025-09-19	90	0.15	PUT	0	123	73.25	FALSE	0	0
2025-09-19	95	0.16	PUT	0	1585	60.34	FALSE	0	0
2025-09-19	100	0.22	PUT	0	1579	48.69	FALSE	0	0
2025-09-19	105	0.91	PUT	0	555	47.08	FALSE	0	0
2025-09-19	110	0.57	PUT	1	820	44.21	FALSE	0.57	0
2025-09-19	115	0.71	PUT	0	999	35	FALSE	0	0
2025-09-19	120	0.9	PUT	5	592	37	FALSE	-0.19	-0.17
2025-09-19	125	1.33	PUT	4	2416	35.87	FALSE	-0.21	-0.14
2025-09-19	130	2.1	PUT	19	1215	33.95	FALSE	2.1	0
2025-09-19	135	3.33	PUT	21	606	33.63	FALSE	-0.17	-0.05
2025-09-19	140	4.95	PUT	7	659	32.29	FALSE	-0.54	-0.1
2025-09-19	145	6.7	PUT	5	600	31.07	FALSE	-0.95	-0.12
2025-09-19	150	9.35	PUT	7	132	30.74	TRUE	-0.8	-0.08
2025-09-19	155	13.5	PUT	0	172	30.35	TRUE	0	0
2025-09-19	160	17.3	PUT	0	19	30.37	TRUE	0	0
2025-09-19	165	21.95	PUT	0	9	33.14	TRUE	0	0
2025-09-19	170	25.8	PUT	0	12	35.78	TRUE	0	0
2025-09-19	175	26.93	PUT	0	10	37.26	TRUE	0	0
2025-09-19	180	0	PUT	0	0	41.92	TRUE	0	0
2025-09-19	185	0	PUT	0	0	48.2	TRUE	0	0
2025-09-19	190	51.75	PUT	0	2	47.92	TRUE	0	0
2025-09-19	195	0	PUT	0	0	53.03	TRUE	0	0
2025-09-19	200	0	PUT	0	0	51.26	TRUE	0	0
2025-09-19	210	0	PUT	0	0	58.88	TRUE	0	0
2025-10-17	65	0	CALL	0	0	116.21	TRUE	0	0
2025-10-17	70	0	CALL	0	0	106.6	TRUE	0	0
2025-10-17	75	0	CALL	0	0	59.48	TRUE	0	0
2025-10-17	80	0	CALL	0	0	88.73	TRUE	0	0
2025-10-17	85	0	CALL	0	0	82.1	TRUE	0	0
2025-10-17	90	0	CALL	0	0	51.89	TRUE	0	0
2025-10-17	95	0	CALL	0	0	41.37	TRUE	0	0
2025-10-17	100	43.83	CALL	0	1	39.99	TRUE	0	0
2025-10-17	105	0	CALL	0	0	33.24	TRUE	0	0
2025-10-17	110	0	CALL	0	0	39.01	TRUE	0	0
2025-10-17	115	22.7	CALL	0	2	35.74	TRUE	0	0
2025-10-17	120	26.95	CALL	0	5	37.94	TRUE	0	0
2025-10-17	125	14.75	CALL	0	10	34.34	TRUE	0	0
2025-10-17	130	19.4	CALL	1	29	32.66	TRUE	19.4	0
2025-10-17	135	15.15	CALL	0	23	31.71	TRUE	0	0
2025-10-17	140	14.05	CALL	4	37	31.66	TRUE	2.66	0.23
2025-10-17	145	9.55	CALL	33	1879	30.52	TRUE	9.55	0
2025-10-17	150	7.28	CALL	16	185	30.45	FALSE	0.78	0.12
2025-10-17	155	5.31	CALL	4	301	29.93	FALSE	5.31	0
2025-10-17	160	3.1	CALL	0	201	29.23	FALSE	0	0
2025-10-17	165	2.56	CALL	4	176	28.95	FALSE	0.24	0.1
2025-10-17	170	2.1	CALL	1	114	28.9	FALSE	2.1	0
2025-10-17	175	1.02	CALL	0	46	29.39	FALSE	0	0
2025-10-17	180	1.22	CALL	0	37	29.22	FALSE	0	0
2025-10-17	185	0.71	CALL	0	13	29.48	FALSE	0	0
2025-10-17	190	1.03	CALL	0	9	29.74	FALSE	0	0
2025-10-17	195	0.65	CALL	0	6	36.71	FALSE	0	0
2025-10-17	200	0	CALL	0	0	35.99	FALSE	0	0
2025-10-17	210	0	CALL	0	0	43.81	FALSE	0	0
2025-10-17	65	0	PUT	0	0	80.1	FALSE	0	0
2025-10-17	70	0	PUT	0	0	73.63	FALSE	0	0
2025-10-17	75	0	PUT	0	0	67.76	FALSE	0	0
2025-10-17	80	0	PUT	0	0	62.55	FALSE	0	0
2025-10-17	85	0.25	PUT	0	3	57.55	FALSE	0	0
2025-10-17	90	0.21	PUT	0	1	52.87	FALSE	0	0
2025-10-17	95	0.81	PUT	0	2	51.72	FALSE	0	0
2025-10-17	100	0.95	PUT	0	18	42.86	FALSE	0	0
2025-10-17	105	0.76	PUT	0	8	44.65	FALSE	0	0
2025-10-17	110	3.8	PUT	0	1	34.24	FALSE	0	0
2025-10-17	115	1.48	PUT	0	21	37.33	FALSE	0	0
2025-10-17	120	1.36	PUT	0	49	36.04	FALSE	0	0
2025-10-17	125	1.5	PUT	0	34	33.79	FALSE	0	0
2025-10-17	130	3.25	PUT	7	568	32.34	FALSE	-0.15	-0.04
2025-10-17	135	5.1	PUT	0	40	32.42	FALSE	0	0
2025-10-17	140	5.89	PUT	2	245	31.21	FALSE	5.89	0
2025-10-17	145	7.9	PUT	30	64	30.89	FALSE	-0.6	-0.07
2025-10-17	150	12.3	PUT	0	109	30.4	TRUE	0	0
2025-10-17	155	14.8	PUT	0	45	30.14	TRUE	0	0
2025-10-17	160	19.57	PUT	0	22	29.06	TRUE	0	0
2025-10-17	165	0	PUT	0	0	30.93	TRUE	0	0
2025-10-17	170	0	PUT	0	0	31.76	TRUE	0	0
2025-10-17	175	0	PUT	0	0	33.78	TRUE	0	0
2025-10-17	180	0	PUT	0	0	36.71	TRUE	0	0
2025-10-17	185	0	PUT	0	0	38.52	TRUE	0	0
2025-10-17	190	0	PUT	0	0	42.19	TRUE	0	0
2025-10-17	195	0	PUT	0	0	45.58	TRUE	0	0
2025-10-17	200	0	PUT	0	0	46.75	TRUE	0	0
2025-10-17	210	0	PUT	0	0	47.91	TRUE	0	0
2025-12-19	55	0	CALL	0	0	108.04	TRUE	0	0
2025-12-19	60	73	CALL	0	10	97.74	TRUE	0	0
2025-12-19	65	0	CALL	0	0	90.67	TRUE	0	0
2025-12-19	70	0	CALL	0	4	74.09	TRUE	0	0
2025-12-19	75	0	CALL	0	9	76.95	TRUE	0	0
2025-12-19	80	0	CALL	0	12	51.97	TRUE	0	0
2025-12-19	85	0	CALL	0	9	59.87	TRUE	0	0
2025-12-19	90	57.04	CALL	2	14	48.96	TRUE	57.04	0
2025-12-19	95	0	CALL	0	13	37.76	TRUE	0	0
2025-12-19	100	0	CALL	0	17	43.67	TRUE	0	0
2025-12-19	105	40.46	CALL	0	95	41.84	TRUE	0	0
2025-12-19	110	36.14	CALL	0	1082	37.72	TRUE	0	0
2025-12-19	115	36.32	CALL	0	748	32.61	TRUE	0	0
2025-12-19	120	29.07	CALL	0	57	34.25	TRUE	0	0
2025-12-19	125	24.1	CALL	0	155	34.03	TRUE	0	0
2025-12-19	130	21.92	CALL	4	414	33.54	TRUE	21.92	0
2025-12-19	135	18.48	CALL	154	181	32.7	TRUE	18.48	0
2025-12-19	140	15.4	CALL	46	400	32.08	TRUE	15.4	0
2025-12-19	145	12.27	CALL	2	477	31.04	TRUE	0.87	0.08
2025-12-19	150	10.65	CALL	5	545	30.51	FALSE	1.4	0.15
2025-12-19	155	8.05	CALL	18	249	30.25	FALSE	0.7	0.1
2025-12-19	160	6.4	CALL	4	363	29.69	FALSE	0.5	0.08
2025-12-19	165	4.8	CALL	14	419	29.28	FALSE	0.55	0.13
2025-12-19	170	3.7	CALL	100	896	29.16	FALSE	0.35	0.1
2025-12-19	175	3	CALL	20	277	29.73	FALSE	0.42	0.16
2025-12-19	180	1.9	CALL	0	226	29.07	FALSE	0	0
2025-12-19	185	1.47	CALL	0	38	29.1	FALSE	0	0
2025-12-19	190	2.49	CALL	0	73	28.69	FALSE	0	0
2025-12-19	195	0	CALL	0	58	29.14	FALSE	0	0
2025-12-19	200	1.4	CALL	0	105	29.39	FALSE	0	0
2025-12-19	210	0	CALL	0	19	29.18	FALSE	0	0
2025-12-19	220	0	CALL	0	354	35.49	FALSE	0	0
2025-12-19	230	0	CALL	0	114	37.77	FALSE	0	0
2025-12-19	240	0	CALL	0	10	37.1	FALSE	0	0
2025-12-19	250	0	CALL	0	12	44.23	FALSE	0	0
2025-12-19	260	0.07	CALL	0	22	39.15	FALSE	0	0
2025-12-19	270	0	CALL	0	0	41.15	FALSE	0	0
2025-12-19	55	0.1	PUT	0	116	82.03	FALSE	0	0
2025-12-19	60	0.28	PUT	0	415	69.49	FALSE	0	0
2025-12-19	65	0.13	PUT	0	12	59.87	FALSE	0	0
2025-12-19	70	0.23	PUT	0	49	67.75	FALSE	0	0
2025-12-19	75	0.2	PUT	0	43	59.91	FALSE	0	0
2025-12-19	80	0.82	PUT	0	53	55.09	FALSE	0	0
2025-12-19	85	0.37	PUT	0	263	48.45	FALSE	0	0
2025-12-19	90	0.66	PUT	0	1137	47.64	FALSE	0	0
2025-12-19	95	0.75	PUT	0	517	46.61	FALSE	0	0
2025-12-19	100	0.78	PUT	0	493	39.91	FALSE	0	0
2025-12-19	105	1	PUT	0	856	39.09	FALSE	0	0
2025-12-19	110	1.65	PUT	10	449	37.67	FALSE	1.65	0
2025-12-19	115	2.45	PUT	0	386	36.88	FALSE	0	0
2025-12-19	120	3.4	PUT	0	315	35.51	FALSE	0	0
2025-12-19	125	4.05	PUT	92	768	34.39	FALSE	-0.45	-0.1
2025-12-19	130	5.25	PUT	50	627	33.46	FALSE	-0.4	-0.07
2025-12-19	135	6.79	PUT	2	411	32.8	FALSE	6.79	0
2025-12-19	140	8.85	PUT	17	1597	32.77	FALSE	-0.15	-0.02
2025-12-19	145	10.95	PUT	7	697	31.96	FALSE	-0.3	-0.03
2025-12-19	150	13.55	PUT	9	114	31.64	TRUE	13.55	0
2025-12-19	155	17.85	PUT	0	73	31	TRUE	0	0
2025-12-19	160	15	PUT	0	43	29.23	TRUE	0	0
2025-12-19	165	20.65	PUT	0	22	30.13	TRUE	0	0
2025-12-19	170	29.51	PUT	0	12	30.83	TRUE	0	0
2025-12-19	175	0	PUT	0	4	31.16	TRUE	0	0
2025-12-19	180	0	PUT	0	3	30.53	TRUE	0	0
2025-12-19	185	0	PUT	0	0	34.38	TRUE	0	0
2025-12-19	190	0	PUT	0	0	34.88	TRUE	0	0
2025-12-19	195	0	PUT	0	0	33.77	TRUE	0	0
2025-12-19	200	0	PUT	0	0	38.33	TRUE	0	0
2025-12-19	210	66.8	PUT	0	0	42.29	TRUE	0	0
2025-12-19	220	0	PUT	0	0	46.57	TRUE	0	0
2025-12-19	230	0	PUT	0	0	46.93	TRUE	0	0
2025-12-19	240	0	PUT	0	0	52.13	TRUE	0	0
2025-12-19	250	0	PUT	0	0	57.08	TRUE	0	0
2025-12-19	260	0	PUT	0	0	59.82	TRUE	0	0
2025-12-19	270	0	PUT	0	0	63.36	TRUE	0	0
2026-01-16	55	0	CALL	0	0	100.33	TRUE	0	0
2026-01-16	60	72.1	CALL	0	1	91.87	TRUE	0	0
2026-01-16	65	0	CALL	0	0	55.49	TRUE	0	0
2026-01-16	70	0	CALL	0	9	77.02	TRUE	0	0
2026-01-16	75	58.35	CALL	0	20	46.87	TRUE	0	0
2026-01-16	80	0	CALL	0	11	51.31	TRUE	0	0
2026-01-16	85	59.75	CALL	0	186	45.51	TRUE	0	0
2026-01-16	90	59.9	CALL	0	106	41.09	TRUE	0	0
2026-01-16	95	58.91	CALL	0	25	43.09	TRUE	0	0
2026-01-16	100	50.2	CALL	0	55	39.62	TRUE	0	0
2026-01-16	105	45.5	CALL	0	182	36.34	TRUE	0	0
2026-01-16	110	29.2	CALL	0	50	37	TRUE	0	0
2026-01-16	115	36.65	CALL	0	112	36.6	TRUE	0	0
2026-01-16	120	27.83	CALL	0	343	35.79	TRUE	0	0
2026-01-16	125	25.45	CALL	0	130	33.72	TRUE	0	0
2026-01-16	130	28.95	CALL	0	221	33.6	TRUE	0	0
2026-01-16	135	25.87	CALL	0	359	32.34	TRUE	0	0
2026-01-16	140	16.1	CALL	6	372	31.3	TRUE	16.1	0
2026-01-16	145	13.04	CALL	0	655	31.46	TRUE	0	0
2026-01-16	150	12.16	CALL	7	1460	30.68	FALSE	1.43	0.13
2026-01-16	155	9.3	CALL	10	2530	30.22	FALSE	9.3	0
2026-01-16	160	7.4	CALL	2	602	30.25	FALSE	7.4	0
2026-01-16	165	6.65	CALL	0	598	29.46	FALSE	0	0
2026-01-16	170	4.25	CALL	0	1148	29.21	FALSE	0	0
2026-01-16	175	5.8	CALL	0	543	29.06	FALSE	0	0
2026-01-16	180	2.94	CALL	16	450	29.03	FALSE	2.94	0
2026-01-16	185	1.73	CALL	0	928	28.87	FALSE	0	0
2026-01-16	190	1.73	CALL	6	426	29.29	FALSE	0.2	0.13
2026-01-16	195	2.27	CALL	0	50	29.17	FALSE	0	0
2026-01-16	200	0.9	CALL	0	297	28.94	FALSE	0	0
2026-01-16	210	0.82	CALL	0	593	26.8	FALSE	0	0
2026-01-16	220	0.48	CALL	0	125	31.51	FALSE	0	0
2026-01-16	230	0.57	CALL	0	45	31.29	FALSE	0	0
2026-01-16	240	0.25	CALL	0	6	32.91	FALSE	0	0
2026-01-16	250	0	CALL	0	47	34.66	FALSE	0	0
2026-01-16	260	0	CALL	0	46	36.43	FALSE	0	0
2026-01-16	270	0	CALL	0	4	38.06	FALSE	0	0
2026-01-16	55	0.15	PUT	0	22	63.27	FALSE	0	0
2026-01-16	60	0.33	PUT	0	412	65.32	FALSE	0	0
2026-01-16	65	0.2	PUT	0	235	56.56	FALSE	0	0
2026-01-16	70	0	PUT	0	78	51.28	FALSE	0	0
2026-01-16	75	1.22	PUT	0	886	48.01	FALSE	0	0
2026-01-16	80	0.87	PUT	0	138	47.06	FALSE	0	0
2026-01-16	85	0.5	PUT	0	397	46.77	FALSE	0	0
2026-01-16	90	0.8	PUT	0	555	43.75	FALSE	0	0
2026-01-16	95	1.86	PUT	0	336	43.27	FALSE	0	0
2026-01-16	100	1.26	PUT	0	1458	39.46	FALSE	0	0
2026-01-16	105	1.56	PUT	2	992	37.64	FALSE	1.56	0
2026-01-16	110	2.31	PUT	0	1903	36.93	FALSE	0	0
2026-01-16	115	3.01	PUT	0	611	35.89	FALSE	0	0
2026-01-16	120	3.5	PUT	2	1406	34.93	FALSE	3.5	0
2026-01-16	125	5.15	PUT	0	859	34.11	FALSE	0	0
2026-01-16	130	5.95	PUT	10	2192	33	FALSE	-0.45	-0.07
2026-01-16	135	8.07	PUT	0	935	32.37	FALSE	0	0
2026-01-16	140	10.32	PUT	0	1881	31.87	FALSE	0	0
2026-01-16	145	10.6	PUT	0	1197	31.52	FALSE	0	0
2026-01-16	150	11.2	PUT	0	878	30.85	TRUE	0	0
2026-01-16	155	15.55	PUT	0	150	30.36	TRUE	0	0
2026-01-16	160	18.5	PUT	0	53	29.37	TRUE	0	0
2026-01-16	165	37.39	PUT	0	4	30.09	TRUE	0	0
2026-01-16	170	29.4	PUT	0	20	30.12	TRUE	0	0
2026-01-16	175	48.75	PUT	0	10	30.21	TRUE	0	0
2026-01-16	180	33.8	PUT	0	1	28.91	TRUE	0	0
2026-01-16	185	0	PUT	0	0	31.26	TRUE	0	0
2026-01-16	190	0	PUT	0	0	32.6	TRUE	0	0
2026-01-16	195	0	PUT	0	0	34.3	TRUE	0	0
2026-01-16	200	0	PUT	0	0	35.86	TRUE	0	0
2026-01-16	210	0	PUT	0	0	39.16	TRUE	0	0
2026-01-16	220	0	PUT	0	0	42.69	TRUE	0	0
2026-01-16	230	0	PUT	0	0	45.64	TRUE	0	0
2026-01-16	240	0	PUT	0	0	49.87	TRUE	0	0
2026-01-16	250	0	PUT	0	0	53.28	TRUE	0	0
2026-01-16	260	0	PUT	0	0	55.87	TRUE	0	0
2026-01-16	270	0	PUT	0	0	59.69	TRUE	0	0
2026-03-20	55	0	CALL	0	0	87.98	TRUE	0	0
2026-03-20	60	0	CALL	0	0	80.47	TRUE	0	0
2026-03-20	65	0	CALL	0	0	54.73	TRUE	0	0
2026-03-20	70	0	CALL	0	0	67.29	TRUE	0	0
2026-03-20	75	53.33	CALL	0	5	48.72	TRUE	0	0
2026-03-20	80	0	CALL	0	10	40.4	TRUE	0	0
2026-03-20	85	0	CALL	0	1	39.73	TRUE	0	0
2026-03-20	90	0	CALL	0	4	37.65	TRUE	0	0
2026-03-20	95	0	CALL	0	0	38.59	TRUE	0	0
2026-03-20	100	0	CALL	0	20	36.74	TRUE	0	0
2026-03-20	105	0	CALL	0	10	36.96	TRUE	0	0
2026-03-20	110	0	CALL	0	3	35.79	TRUE	0	0
2026-03-20	115	0	CALL	0	147	35.16	TRUE	0	0
2026-03-20	120	38.1	CALL	0	94	34.28	TRUE	0	0
2026-03-20	125	26.36	CALL	0	22	32.13	TRUE	0	0
2026-03-20	130	19.97	CALL	0	81	32.91	TRUE	0	0
2026-03-20	135	23.8	CALL	0	50	32.22	TRUE	0	0
2026-03-20	140	20.5	CALL	0	86	31.58	TRUE	0	0
2026-03-20	145	21.13	CALL	0	52	31.06	TRUE	0	0
2026-03-20	150	13.85	CALL	10	360	30.54	FALSE	13.85	0
2026-03-20	155	11.65	CALL	10	39	30.39	FALSE	11.65	0
2026-03-20	160	12.8	CALL	0	211	29.88	FALSE	0	0
2026-03-20	165	10.75	CALL	0	542	29.62	FALSE	0	0
2026-03-20	170	7.45	CALL	0	114	29.34	FALSE	0	0
2026-03-20	175	6.24	CALL	0	53	29.06	FALSE	0	0
2026-03-20	180	3.92	CALL	0	51	28.97	FALSE	0	0
2026-03-20	185	2.38	CALL	0	13	28.73	FALSE	0	0
2026-03-20	190	4.5	CALL	0	10	28.72	FALSE	0	0
2026-03-20	195	2.69	CALL	0	62	28.7	FALSE	0	0
2026-03-20	200	0	CALL	0	12	28.67	FALSE	0	0
2026-03-20	210	0	CALL	0	0	25.59	FALSE	0	0
2026-03-20	220	0	CALL	0	0	29.18	FALSE	0	0
2026-03-20	55	0.25	PUT	0	3	59.47	FALSE	0	0
2026-03-20	60	0.32	PUT	0	1	62.98	FALSE	0	0
2026-03-20	65	0	PUT	0	3	54.96	FALSE	0	0
2026-03-20	70	0	PUT	0	1	48.51	FALSE	0	0
2026-03-20	75	1.11	PUT	0	9	46.23	FALSE	0	0
2026-03-20	80	1.18	PUT	0	6	43.46	FALSE	0	0
2026-03-20	85	0.89	PUT	0	104	43.49	FALSE	0	0
2026-03-20	90	1.06	PUT	0	112	40.84	FALSE	0	0
2026-03-20	95	1.29	PUT	0	259	39.44	FALSE	0	0
2026-03-20	100	1.81	PUT	0	144	38.38	FALSE	0	0
2026-03-20	105	2.57	PUT	0	378	37.25	FALSE	0	0
2026-03-20	110	2.92	PUT	0	166	36.36	FALSE	0	0
2026-03-20	115	3.65	PUT	0	300	35.46	FALSE	0	0
2026-03-20	120	8.25	PUT	0	894	34.74	FALSE	0	0
2026-03-20	125	4.85	PUT	0	208	34.12	FALSE	0	0
2026-03-20	130	7.8	PUT	0	83	33.35	FALSE	0	0
2026-03-20	135	8.6	PUT	0	31	32.78	FALSE	0	0
2026-03-20	140	12.6	PUT	0	20	32.3	FALSE	0	0
2026-03-20	145	17.05	PUT	0	16	31.32	FALSE	0	0
2026-03-20	150	13.25	PUT	0	1	31.22	TRUE	0	0
2026-03-20	155	27.76	PUT	0	1	30.77	TRUE	0	0
2026-03-20	160	0	PUT	0	0	30.71	TRUE	0	0
2026-03-20	165	0	PUT	0	1	30.53	TRUE	0	0
2026-03-20	170	0	PUT	0	0	29.38	TRUE	0	0
2026-03-20	175	0	PUT	0	0	30.11	TRUE	0	0
2026-03-20	180	0	PUT	0	0	30.38	TRUE	0	0
2026-03-20	185	0	PUT	0	0	29.98	TRUE	0	0
2026-03-20	190	0	PUT	0	0	31.38	TRUE	0	0
2026-03-20	195	0	PUT	0	0	31.94	TRUE	0	0
2026-03-20	200	0	PUT	0	0	34.13	TRUE	0	0
2026-03-20	210	0	PUT	0	0	35.54	TRUE	0	0
2026-03-20	220	0	PUT	0	0	38.75	TRUE	0	0
2026-06-18	55	0	CALL	0	0	77.79	TRUE	0	0
2026-06-18	60	0	CALL	0	0	50.57	TRUE	0	0
2026-06-18	65	0	CALL	0	0	44.86	TRUE	0	0
2026-06-18	70	0	CALL	0	0	40.91	TRUE	0	0
2026-06-18	75	60.47	CALL	0	10	38.22	TRUE	0	0
2026-06-18	80	0	CALL	0	1	37.45	TRUE	0	0
2026-06-18	85	0	CALL	0	0	39.56	TRUE	0	0
2026-06-18	90	0	CALL	0	3	37	TRUE	0	0
2026-06-18	95	0	CALL	0	4	36.7	TRUE	0	0
2026-06-18	100	45.55	CALL	0	6	35.95	TRUE	0	0
2026-06-18	105	34.95	CALL	0	29	36.19	TRUE	0	0
2026-06-18	110	43.38	CALL	0	126	35.9	TRUE	0	0
2026-06-18	115	25.43	CALL	0	222	34.89	TRUE	0	0
2026-06-18	120	39.8	CALL	0	218	33.98	TRUE	0	0
2026-06-18	125	31.72	CALL	0	25	34.38	TRUE	0	0
2026-06-18	130	22.51	CALL	0	40	32.21	TRUE	0	0
2026-06-18	135	22.67	CALL	0	62	32.36	TRUE	0	0
2026-06-18	140	21.4	CALL	2	110	31.76	TRUE	1.15	0.06
2026-06-18	145	20.34	CALL	0	177	31.39	TRUE	0	0
2026-06-18	150	16.77	CALL	1	100	30.86	FALSE	16.77	0
2026-06-18	155	15	CALL	2	23	30.36	FALSE	15	0
2026-06-18	160	13.35	CALL	0	57	30.08	FALSE	0	0
2026-06-18	165	11.35	CALL	0	104	29.91	FALSE	0	0
2026-06-18	170	12.25	CALL	0	218	29.67	FALSE	0	0
2026-06-18	175	8.2	CALL	0	48	29.44	FALSE	0	0
2026-06-18	180	7.05	CALL	0	117	29.19	FALSE	0	0
2026-06-18	185	5.2	CALL	1	14	29	FALSE	5.2	0
2026-06-18	190	5.08	CALL	0	32	28.86	FALSE	0	0
2026-06-18	195	4.35	CALL	0	586	28.89	FALSE	0	0
2026-06-18	200	3.75	CALL	0	15	28.78	FALSE	0	0
2026-06-18	210	2.65	CALL	0	12	28.33	FALSE	0	0
2026-06-18	220	0	CALL	0	0	30.42	FALSE	0	0
2026-06-18	55	0.49	PUT	0	21	59.22	FALSE	0	0
2026-06-18	60	0.78	PUT	0	4	55.05	FALSE	0	0
2026-06-18	65	1.28	PUT	0	0	51.17	FALSE	0	0
2026-06-18	70	0	PUT	0	0	49.34	FALSE	0	0
2026-06-18	75	1.88	PUT	0	11	44.95	FALSE	0	0
2026-06-18	80	1.29	PUT	0	21	42.31	FALSE	0	0
2026-06-18	85	1.84	PUT	0	7	41.63	FALSE	0	0
2026-06-18	90	1.52	PUT	0	5	40.07	FALSE	0	0
2026-06-18	95	2.35	PUT	0	72	38.24	FALSE	0	0
2026-06-18	100	3.15	PUT	0	70	37.32	FALSE	0	0
2026-06-18	105	3.55	PUT	0	13	33.84	FALSE	0	0
2026-06-18	110	4.23	PUT	1	51	34.9	FALSE	4.23	0
2026-06-18	115	5.26	PUT	2	43	35.09	FALSE	5.26	0
2026-06-18	120	6.15	PUT	0	60	34.4	FALSE	0	0
2026-06-18	125	7.7	PUT	0	857	33.9	FALSE	0	0
2026-06-18	130	14.45	PUT	0	84	33.53	FALSE	0	0
2026-06-18	135	12.35	PUT	0	36	32.69	FALSE	0	0
2026-06-18	140	19.5	PUT	0	101	32.35	FALSE	0	0
2026-06-18	145	16.8	PUT	0	77	32.12	FALSE	0	0
2026-06-18	150	17.45	PUT	0	4	31.27	TRUE	0	0
2026-06-18	155	17.4	PUT	0	135	31.17	TRUE	0	0
2026-06-18	160	0	PUT	0	0	30.78	TRUE	0	0
2026-06-18	165	23.45	PUT	0	1	30.24	TRUE	0	0
2026-06-18	170	0	PUT	0	0	30.02	TRUE	0	0
2026-06-18	175	0	PUT	0	0	30.15	TRUE	0	0
2026-06-18	180	0	PUT	0	0	30.1	TRUE	0	0
2026-06-18	185	0	PUT	0	0	29.79	TRUE	0	0
2026-06-18	190	0	PUT	0	0	29.95	TRUE	0	0
2026-06-18	195	0	PUT	0	0	30.56	TRUE	0	0
2026-06-18	200	0	PUT	0	0	31.1	TRUE	0	0
2026-06-18	210	0	PUT	0	0	32.69	TRUE	0	0
2026-06-18	220	0	PUT	0	0	32.52	TRUE	0	0
2026-09-18	65	0	CALL	0	0	41.7	TRUE	0	0
2026-09-18	70	0	CALL	0	0	38.21	TRUE	0	0
2026-09-18	75	60.67	CALL	0	2	37.93	TRUE	0	0
2026-09-18	80	0	CALL	0	0	33.77	TRUE	0	0
2026-09-18	85	0	CALL	0	0	37.23	TRUE	0	0
2026-09-18	90	0	CALL	0	0	35.33	TRUE	0	0
2026-09-18	95	0	CALL	0	0	35.72	TRUE	0	0
2026-09-18	100	0	CALL	0	0	36.46	TRUE	0	0
2026-09-18	105	0	CALL	0	0	34.44	TRUE	0	0
2026-09-18	110	0	CALL	0	0	34.26	TRUE	0	0
2026-09-18	115	0	CALL	0	0	32.38	TRUE	0	0
2026-09-18	120	0	CALL	0	0	33.92	TRUE	0	0
2026-09-18	125	0	CALL	0	0	33.34	TRUE	0	0
2026-09-18	130	21.4	CALL	0	4	32.82	TRUE	0	0
2026-09-18	135	18.35	CALL	0	1	31.67	TRUE	0	0
2026-09-18	140	23.8	CALL	0	15	31.47	TRUE	0	0
2026-09-18	145	18.55	CALL	0	12	31.49	TRUE	0	0
2026-09-18	150	19.6	CALL	0	15	30.85	FALSE	0	0
2026-09-18	155	17.45	CALL	0	21	30.49	FALSE	0	0
2026-09-18	160	15.2	CALL	0	53	30.3	FALSE	0	0
2026-09-18	165	11.7	CALL	0	3	30.15	FALSE	0	0
2026-09-18	170	0	CALL	0	0	29.86	FALSE	0	0
2026-09-18	175	0	CALL	0	0	29.64	FALSE	0	0
2026-09-18	180	7.2	CALL	0	20	29.48	FALSE	0	0
2026-09-18	185	4.78	CALL	0	1	29.27	FALSE	0	0
2026-09-18	190	6.5	CALL	0	5	29.01	FALSE	0	0
2026-09-18	195	0	CALL	0	0	28.87	FALSE	0	0
2026-09-18	200	4.5	CALL	0	10	29.36	FALSE	0	0
2026-09-18	210	3.05	CALL	0	1	26.86	FALSE	0	0
2026-09-18	220	0	CALL	0	0	29.53	FALSE	0	0
2026-09-18	65	0	PUT	0	0	44.27	FALSE	0	0
2026-09-18	70	0	PUT	0	0	43.74	FALSE	0	0
2026-09-18	75	0	PUT	0	0	41.55	FALSE	0	0
2026-09-18	80	2.42	PUT	0	2	40.29	FALSE	0	0
2026-09-18	85	1.89	PUT	0	5	42.02	FALSE	0	0
2026-09-18	90	2.28	PUT	0	1	38.11	FALSE	0	0
2026-09-18	95	5.9	PUT	0	12	38	FALSE	0	0
2026-09-18	100	3.48	PUT	0	1	37.11	FALSE	0	0
2026-09-18	105	0	PUT	0	0	35.78	FALSE	0	0
2026-09-18	110	5.06	PUT	0	2	35.78	FALSE	0	0
2026-09-18	115	7.22	PUT	0	15	34.93	FALSE	0	0
2026-09-18	120	0	PUT	0	0	34.33	FALSE	0	0
2026-09-18	125	14.95	PUT	0	3	33.61	FALSE	0	0
2026-09-18	130	12.1	PUT	0	5	33.11	FALSE	0	0
2026-09-18	135	19.7	PUT	0	1	32.84	FALSE	0	0
2026-09-18	140	12.64	PUT	0	9	32.36	FALSE	0	0
2026-09-18	145	25	PUT	0	1	32	FALSE	0	0
2026-09-18	150	21.6	PUT	0	8	31.53	TRUE	0	0
2026-09-18	155	19.9	PUT	0	1	30.96	TRUE	0	0
2026-09-18	160	25.72	PUT	0	11	30.87	TRUE	0	0
2026-09-18	165	0	PUT	0	0	30.48	TRUE	0	0
2026-09-18	170	0	PUT	0	0	29.91	TRUE	0	0
2026-09-18	175	0	PUT	0	0	28.93	TRUE	0	0
2026-09-18	180	0	PUT	0	0	29.13	TRUE	0	0
2026-09-18	185	0	PUT	0	0	29.89	TRUE	0	0
2026-09-18	190	0	PUT	0	0	29.55	TRUE	0	0
2026-09-18	195	0	PUT	0	0	29.8	TRUE	0	0
2026-09-18	200	0	PUT	0	0	28.7	TRUE	0	0
2026-09-18	210	0	PUT	0	0	30.44	TRUE	0	0
2026-09-18	220	0	PUT	0	0	31.84	TRUE	0	0
2026-12-18	55	0	CALL	0	0	48.5	TRUE	0	0
2026-12-18	60	0	CALL	0	2	44.4	TRUE	0	0
2026-12-18	65	0	CALL	0	0	39.55	TRUE	0	0
2026-12-18	70	0	CALL	0	3	35.01	TRUE	0	0
2026-12-18	75	0	CALL	0	7	37.49	TRUE	0	0
2026-12-18	80	0	CALL	0	2	37.14	TRUE	0	0
2026-12-18	85	64.3	CALL	0	5	34.41	TRUE	0	0
2026-12-18	90	0	CALL	0	151	34.96	TRUE	0	0
2026-12-18	95	0	CALL	0	3	36.42	TRUE	0	0
2026-12-18	100	53.25	CALL	0	21	36.38	TRUE	0	0
2026-12-18	105	49.39	CALL	0	29	34.53	TRUE	0	0
2026-12-18	110	41.27	CALL	0	26	33.46	TRUE	0	0
2026-12-18	115	0	CALL	0	5	33.29	TRUE	0	0
2026-12-18	120	38.25	CALL	0	26	33.53	TRUE	0	0
2026-12-18	125	29.4	CALL	0	24	33.16	TRUE	0	0
2026-12-18	130	0	CALL	0	19	32.42	TRUE	0	0
2026-12-18	135	26.95	CALL	0	48	32.95	TRUE	0	0
2026-12-18	140	25.22	CALL	3	32	32.63	TRUE	25.22	0
2026-12-18	145	28.09	CALL	0	123	31.5	TRUE	0	0
2026-12-18	150	19.15	CALL	0	92	31.2	FALSE	0	0
2026-12-18	155	17.15	CALL	0	22	30.66	FALSE	0	0
2026-12-18	160	15.2	CALL	0	35	30.33	FALSE	0	0
2026-12-18	165	15.85	CALL	0	24	30.25	FALSE	0	0
2026-12-18	170	13.59	CALL	1	33	30.11	FALSE	13.59	0
2026-12-18	175	10	CALL	0	14	29.96	FALSE	0	0
2026-12-18	180	8.7	CALL	0	14	29.67	FALSE	0	0
2026-12-18	185	9.6	CALL	0	10	29.18	FALSE	0	0
2026-12-18	190	8.7	CALL	0	10	29.42	FALSE	0	0
2026-12-18	195	7.5	CALL	0	30	29.46	FALSE	0	0
2026-12-18	200	6.6	CALL	0	172	28.48	FALSE	0	0
2026-12-18	210	4	CALL	0	9	28.5	FALSE	0	0
2026-12-18	220	3	CALL	0	17	28.87	FALSE	0	0
2026-12-18	230	3.15	CALL	0	5	28.82	FALSE	0	0
2026-12-18	240	2.05	CALL	0	17	28.97	FALSE	0	0
2026-12-18	55	0	PUT	0	1	49.46	FALSE	0	0
2026-12-18	60	1.17	PUT	0	9	46.55	FALSE	0	0
2026-12-18	65	0	PUT	0	0	44.02	FALSE	0	0
2026-12-18	70	1.71	PUT	0	8	41.58	FALSE	0	0
2026-12-18	75	1.5	PUT	0	88	40.83	FALSE	0	0
2026-12-18	80	3.1	PUT	0	768	39.46	FALSE	0	0
2026-12-18	85	3.5	PUT	0	122	38.56	FALSE	0	0
2026-12-18	90	3.38	PUT	0	130	37.72	FALSE	0	0
2026-12-18	95	0	PUT	0	124	35.56	FALSE	0	0
2026-12-18	100	7.48	PUT	0	109	36.11	FALSE	0	0
2026-12-18	105	5	PUT	0	101	35.49	FALSE	0	0
2026-12-18	110	6.37	PUT	0	236	34.99	FALSE	0	0
2026-12-18	115	8.81	PUT	0	78	34.09	FALSE	0	0
2026-12-18	120	0	PUT	0	740	34.75	FALSE	0	0
2026-12-18	125	12.15	PUT	0	7	33.04	FALSE	0	0
2026-12-18	130	15	PUT	0	222	33.29	FALSE	0	0
2026-12-18	135	19.8	PUT	0	6	32.31	FALSE	0	0
2026-12-18	140	20.3	PUT	0	54	32.02	FALSE	0	0
2026-12-18	145	19.8	PUT	0	26	31.69	FALSE	0	0
2026-12-18	150	19.3	PUT	0	32	31.41	TRUE	0	0
2026-12-18	155	0	PUT	0	0	30.45	TRUE	0	0
2026-12-18	160	24	PUT	0	10	30.75	TRUE	0	0
2026-12-18	165	0	PUT	0	0	30.19	TRUE	0	0
2026-12-18	170	0	PUT	0	0	30.19	TRUE	0	0
2026-12-18	175	0	PUT	0	0	29.72	TRUE	0	0
2026-12-18	180	0	PUT	0	0	30.02	TRUE	0	0
2026-12-18	185	0	PUT	0	1	29.96	TRUE	0	0
2026-12-18	190	0	PUT	0	2	29.66	TRUE	0	0
2026-12-18	195	0	PUT	0	4	28.69	TRUE	0	0
2026-12-18	200	0	PUT	0	1	29.14	TRUE	0	0
2026-12-18	210	0	PUT	0	6	29.22	TRUE	0	0
2026-12-18	220	0	PUT	0	0	30.32	TRUE	0	0
2026-12-18	230	0	PUT	0	0	30.79	TRUE	0	0
2026-12-18	240	0	PUT	0	0	32.61	TRUE	0	0
2027-01-15	55	0	CALL	0	11	47.64	TRUE	0	0
2027-01-15	60	0	CALL	0	5	43.04	TRUE	0	0
2027-01-15	65	0	CALL	0	6	38.82	TRUE	0	0
2027-01-15	70	68.33	CALL	0	6	34.93	TRUE	0	0
2027-01-15	75	0	CALL	0	1	37.5	TRUE	0	0
2027-01-15	80	52.42	CALL	0	47	36.35	TRUE	0	0
2027-01-15	85	62.18	CALL	0	32	36.67	TRUE	0	0
2027-01-15	90	58.97	CALL	2	15	36.62	TRUE	58.97	0
2027-01-15	95	45.21	CALL	0	5	35.09	TRUE	0	0
2027-01-15	100	53.1	CALL	0	45	33.9	TRUE	0	0
2027-01-15	105	45.52	CALL	0	28	32.75	TRUE	0	0
2027-01-15	110	0	CALL	0	33	34.48	TRUE	0	0
2027-01-15	115	37.52	CALL	0	9	33.17	TRUE	0	0
2027-01-15	120	43	CALL	0	19	33.76	TRUE	0	0
2027-01-15	125	27.8	CALL	0	32	32.84	TRUE	0	0
2027-01-15	130	36.6	CALL	0	72	33.25	TRUE	0	0
2027-01-15	135	25.8	CALL	0	77	32.3	TRUE	0	0
2027-01-15	140	30.74	CALL	0	63	32.14	TRUE	0	0
2027-01-15	145	21.8	CALL	0	33	31.57	TRUE	0	0
2027-01-15	150	19.34	CALL	0	141	31.3	FALSE	0	0
2027-01-15	155	17.15	CALL	0	91	31.56	FALSE	0	0
2027-01-15	160	15.9	CALL	0	65	31.35	FALSE	0	0
2027-01-15	165	15.2	CALL	4	105	30.92	FALSE	1.3	0.09
2027-01-15	170	13.8	CALL	2	612	30.99	FALSE	13.8	0
2027-01-15	175	11.8	CALL	1	48	29.96	FALSE	11.8	0
2027-01-15	180	10.4	CALL	0	141	29.78	FALSE	0	0
2027-01-15	185	9.33	CALL	0	116	29.62	FALSE	0	0
2027-01-15	190	5.87	CALL	0	31	29.56	FALSE	0	0
2027-01-15	195	7.95	CALL	0	268	28.94	FALSE	0	0
2027-01-15	200	4.48	CALL	0	30	29.38	FALSE	0	0
2027-01-15	210	4.2	CALL	0	1591	29.68	FALSE	0	0
2027-01-15	220	0	CALL	0	0	28.24	FALSE	0	0
2027-01-15	55	0	PUT	0	0	45.54	FALSE	0	0
2027-01-15	60	0.9	PUT	0	24	45.71	FALSE	0	0
2027-01-15	65	0	PUT	0	17	43.12	FALSE	0	0
2027-01-15	70	2.01	PUT	0	100	41.09	FALSE	0	0
2027-01-15	75	1.75	PUT	0	76	40.71	FALSE	0	0
2027-01-15	80	1.95	PUT	0	53	40.03	FALSE	0	0
2027-01-15	85	0	PUT	0	14	38.23	FALSE	0	0
2027-01-15	90	4.01	PUT	0	63	37.38	FALSE	0	0
2027-01-15	95	7.08	PUT	0	5	35.92	FALSE	0	0
2027-01-15	100	6.7	PUT	0	497	34.57	FALSE	0	0
2027-01-15	105	7.85	PUT	0	1921	35.74	FALSE	0	0
2027-01-15	110	6.25	PUT	0	217	35.04	FALSE	0	0
2027-01-15	115	8.9	PUT	0	809	34.15	FALSE	0	0
2027-01-15	120	9.6	PUT	0	542	34.49	FALSE	0	0
2027-01-15	125	12.05	PUT	0	88	33.24	FALSE	0	0
2027-01-15	130	13.77	PUT	0	258	32.52	FALSE	0	0
2027-01-15	135	15.85	PUT	0	79	32.17	FALSE	0	0
2027-01-15	140	20.6	PUT	0	39	32.14	FALSE	0	0
2027-01-15	145	17.45	PUT	0	33	32.26	FALSE	0	0
2027-01-15	150	19.4	PUT	0	12	30.9	TRUE	0	0
2027-01-15	155	21.47	PUT	0	3	31.99	TRUE	0	0
2027-01-15	160	24.35	PUT	0	2	30.6	TRUE	0	0
2027-01-15	165	0	PUT	0	1	30.34	TRUE	0	0
2027-01-15	170	0	PUT	0	9	29.83	TRUE	0	0
2027-01-15	175	0	PUT	0	7	29.74	TRUE	0	0
2027-01-15	180	0	PUT	0	6	29.58	TRUE	0	0
2027-01-15	185	0	PUT	0	2	29.46	TRUE	0	0
2027-01-15	190	0	PUT	0	11	29.2	TRUE	0	0
2027-01-15	195	0	PUT	0	5	29.57	TRUE	0	0
2027-01-15	200	74.4	PUT	0	0	28.4	TRUE	0	0
2027-01-15	210	0	PUT	0	0	29.71	TRUE	0	0
2027-01-15	220	0	PUT	0	0	30.05	TRUE	0	0
2027-12-17	65	0	CALL	0	0	33.75	TRUE	0	0
2027-12-17	70	76.55	CALL	23	0	33.33	TRUE	76.55	0
2027-12-17	75	0	CALL	0	0	34.01	TRUE	0	0
2027-12-17	80	0	CALL	0	0	34.64	TRUE	0	0
2027-12-17	85	0	CALL	0	0	34.49	TRUE	0	0
2027-12-17	90	58.5	CALL	0	13	34.09	TRUE	0	0
2027-12-17	95	57.78	CALL	0	2	32.87	TRUE	0	0
2027-12-17	100	59.11	CALL	0	11	32.71	TRUE	0	0
2027-12-17	105	53.83	CALL	0	51	33.16	TRUE	0	0
2027-12-17	110	45	CALL	0	3	32.47	TRUE	0	0
2027-12-17	115	34.09	CALL	0	2	32.44	TRUE	0	0
2027-12-17	120	0	CALL	0	0	32.07	TRUE	0	0
2027-12-17	125	0	CALL	0	0	31.92	TRUE	0	0
2027-12-17	130	0	CALL	0	0	31.45	TRUE	0	0
2027-12-17	135	28.83	CALL	0	8	31.3	TRUE	0	0
2027-12-17	140	29	CALL	0	2	30.97	TRUE	0	0
2027-12-17	145	29.2	CALL	0	12	31.56	TRUE	0	0
2027-12-17	150	24.75	CALL	0	7	31.19	FALSE	0	0
2027-12-17	155	30.5	CALL	0	8	31	FALSE	0	0
2027-12-17	160	23.88	CALL	0	2	30.3	FALSE	0	0
2027-12-17	165	20.44	CALL	0	7	30.58	FALSE	0	0
2027-12-17	170	19.13	CALL	1	15	30.77	FALSE	19.13	0
2027-12-17	175	21.37	CALL	0	3	30.65	FALSE	0	0
2027-12-17	180	16.4	CALL	0	19	29.45	FALSE	0	0
2027-12-17	185	14	CALL	0	5	29	FALSE	0	0
2027-12-17	190	13.9	CALL	0	12	29.21	FALSE	0	0
2027-12-17	195	13.89	CALL	0	8	28.94	FALSE	0	0
2027-12-17	200	11.63	CALL	0	2	29.05	FALSE	0	0
2027-12-17	210	12.5	CALL	0	4	29.18	FALSE	0	0
2027-12-17	220	0	CALL	0	0	29.16	FALSE	0	0
2027-12-17	65	3.55	PUT	0	1	38.55	FALSE	0	0
2027-12-17	70	4.3	PUT	0	3	35.63	FALSE	0	0
2027-12-17	75	0	PUT	0	0	34.89	FALSE	0	0
2027-12-17	80	5.6	PUT	0	1	36.37	FALSE	0	0
2027-12-17	85	5.2	PUT	0	5	37.51	FALSE	0	0
2027-12-17	90	6.74	PUT	0	3	36.15	FALSE	0	0
2027-12-17	95	7.5	PUT	0	12	34.45	FALSE	0	0
2027-12-17	100	7.9	PUT	0	10	33.62	FALSE	0	0
2027-12-17	105	10.09	PUT	0	10	33.64	FALSE	0	0
2027-12-17	110	11.3	PUT	0	30	34.14	FALSE	0	0
2027-12-17	115	0	PUT	0	0	33.67	FALSE	0	0
2027-12-17	120	14.25	PUT	0	3	32.99	FALSE	0	0
2027-12-17	125	14.8	PUT	0	2	32.28	FALSE	0	0
2027-12-17	130	0	PUT	0	0	31.99	FALSE	0	0
2027-12-17	135	27.5	PUT	0	10	31.95	FALSE	0	0
2027-12-17	140	25.45	PUT	0	8	31.53	FALSE	0	0
2027-12-17	145	28	PUT	0	5	31.46	FALSE	0	0
2027-12-17	150	24.55	PUT	1	0	31.64	TRUE	24.55	0
2027-12-17	155	0	PUT	0	0	31.01	TRUE	0	0
2027-12-17	160	0	PUT	0	0	30.41	TRUE	0	0
2027-12-17	165	0	PUT	0	0	30.19	TRUE	0	0
2027-12-17	170	0	PUT	0	0	29.89	TRUE	0	0
2027-12-17	175	0	PUT	0	0	29.6	TRUE	0	0
2027-12-17	180	0	PUT	0	0	28.95	TRUE	0	0
2027-12-17	185	0	PUT	0	0	29.43	TRUE	0	0
2027-12-17	190	0	PUT	0	0	28.6	TRUE	0	0
2027-12-17	195	0	PUT	0	0	29.01	TRUE	0	0
2027-12-17	200	0	PUT	0	0	28.48	TRUE	0	0
2027-12-17	210	0	PUT	0	0	28.5	TRUE	0	0
2027-12-17	220	76.24	PUT	1	0	27.68	TRUE	76.24	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)