MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	70	0	CALL	0	0	187.37	TRUE	0	0
2025-05-02	75	0	CALL	0	0	108.94	TRUE	0	0
2025-05-02	80	0	CALL	0	0	107.38	TRUE	0	0
2025-05-02	81	0	CALL	0	0	118.36	TRUE	0	0
2025-05-02	82	0	CALL	0	0	108.48	TRUE	0	0
2025-05-02	83	0	CALL	0	0	104.88	TRUE	0	0
2025-05-02	84	0	CALL	0	0	80.3	TRUE	0	0
2025-05-02	85	0	CALL	0	0	110.27	TRUE	0	0
2025-05-02	86	0	CALL	0	0	87.04	TRUE	0	0
2025-05-02	87	0	CALL	0	0	148.18	TRUE	0	0
2025-05-02	88	0	CALL	0	0	80.52	TRUE	0	0
2025-05-02	89	0	CALL	0	0	89.02	TRUE	0	0
2025-05-02	90	0	CALL	0	0	132.05	TRUE	0	0
2025-05-02	91	0	CALL	0	0	125.66	TRUE	0	0
2025-05-02	92	0	CALL	0	0	91.68	TRUE	0	0
2025-05-02	93	0	CALL	0	0	89.12	TRUE	0	0
2025-05-02	94	0	CALL	0	0	85.24	TRUE	0	0
2025-05-02	95	0	CALL	0	0	114.46	TRUE	0	0
2025-05-02	96	0	CALL	0	0	76.36	TRUE	0	0
2025-05-02	97	0	CALL	0	0	43.4	TRUE	0	0
2025-05-02	98	0	CALL	0	0	75.89	TRUE	0	0
2025-05-02	99	0	CALL	0	0	60.34	TRUE	0	0
2025-05-02	100	15.4	CALL	0	3	60.17	TRUE	0	0
2025-05-02	101	10.5	CALL	0	2	75.02	TRUE	0	0
2025-05-02	102	0	CALL	0	0	62.88	TRUE	0	0
2025-05-02	103	0	CALL	0	0	54.14	TRUE	0	0
2025-05-02	104	10.73	CALL	1	1	52.38	TRUE	10.73	0
2025-05-02	105	8.15	CALL	10	16	62.19	TRUE	8.15	0
2025-05-02	106	9.36	CALL	0	58	40.62	TRUE	0	0
2025-05-02	107	9	CALL	0	10	39.83	TRUE	0	0
2025-05-02	108	7.49	CALL	0	28	37.8	TRUE	0	0
2025-05-02	109	5.65	CALL	1	9	45.29	TRUE	5.65	0
2025-05-02	110	4.7	CALL	9	26	40.79	TRUE	-1.45	-0.24
2025-05-02	111	4.28	CALL	4	25	44.51	TRUE	-1.42	-0.25
2025-05-02	112	3.25	CALL	44	24	37.7	TRUE	3.25	0
2025-05-02	113	2.72	CALL	22	30	40.82	TRUE	-1.62	-0.37
2025-05-02	114	2.08	CALL	6	49	40.52	FALSE	-2.32	-0.53
2025-05-02	115	1.85	CALL	22	37	38.34	FALSE	-0.91	-0.33
2025-05-02	116	1.46	CALL	22	19	37.87	FALSE	-1.04	-0.42
2025-05-02	117	1.03	CALL	30	35	35.67	FALSE	-1.24	-0.55
2025-05-02	118	0.88	CALL	42	39	37.42	FALSE	-1.14	-0.56
2025-05-02	119	0.71	CALL	88	46	38.15	FALSE	-0.63	-0.47
2025-05-02	120	0.51	CALL	25	56	37.38	FALSE	-0.54	-0.51
2025-05-02	121	0.37	CALL	3	110	37.07	FALSE	-0.48	-0.56
2025-05-02	122	0.24	CALL	121	103	35.93	FALSE	-0.5	-0.68
2025-05-02	123	0.17	CALL	4	18	35.9	FALSE	-0.48	-0.74
2025-05-02	124	0.14	CALL	10	56	37.08	FALSE	-0.31	-0.69
2025-05-02	125	0.42	CALL	0	32	38.18	FALSE	0	0
2025-05-02	126	0.34	CALL	0	12	38.89	FALSE	0	0
2025-05-02	127	0.22	CALL	0	2	45.02	FALSE	0	0
2025-05-02	128	0.2	CALL	0	1	46.84	FALSE	0	0
2025-05-02	129	0.4	CALL	0	13	48.55	FALSE	0	0
2025-05-02	130	0.1	CALL	1	3	48.94	FALSE	0.1	0
2025-05-02	131	0.16	CALL	0	250	54.27	FALSE	0	0
2025-05-02	132	0.15	CALL	0	158	56.56	FALSE	0	0
2025-05-02	133	6	CALL	0	29	58.82	FALSE	0	0
2025-05-02	134	0.5	CALL	0	35	68.04	FALSE	0	0
2025-05-02	135	0.68	CALL	0	8	86.75	FALSE	0	0
2025-05-02	136	0.68	CALL	0	22	89.4	FALSE	0	0
2025-05-02	137	0.09	CALL	0	1	95.46	FALSE	0	0
2025-05-02	138	3.65	CALL	0	3	98.09	FALSE	0	0
2025-05-02	139	0	CALL	0	0	100.68	FALSE	0	0
2025-05-02	140	0.22	CALL	0	10	94.46	FALSE	0	0
2025-05-02	141	0	CALL	0	0	105.75	FALSE	0	0
2025-05-02	142	0	CALL	0	0	119.23	FALSE	0	0
2025-05-02	143	2.86	CALL	0	0	110.69	FALSE	0	0
2025-05-02	144	0.35	CALL	0	3	113.11	FALSE	0	0
2025-05-02	145	0.92	CALL	0	74	111.64	FALSE	0	0
2025-05-02	146	0.73	CALL	0	100	113.95	FALSE	0	0
2025-05-02	147	0.64	CALL	0	101	116.24	FALSE	0	0
2025-05-02	148	0.64	CALL	0	2	122.51	FALSE	0	0
2025-05-02	150	0.9	CALL	0	100	127.04	FALSE	0	0
2025-05-02	155	0.16	CALL	0	7	137.94	FALSE	0	0
2025-05-02	160	0.01	CALL	2	4	81.29	FALSE	0.01	0
2025-05-02	165	0	CALL	0	0	140.81	FALSE	0	0
2025-05-02	170	0	CALL	0	0	144.71	FALSE	0	0
2025-05-02	175	0	CALL	0	0	150.56	FALSE	0	0
2025-05-02	180	0	CALL	0	0	157.52	FALSE	0	0
2025-05-02	185	0	CALL	0	0	164.56	FALSE	0	0
2025-05-02	70	0.07	PUT	0	11	204.34	FALSE	0	0
2025-05-02	75	0.03	PUT	20	1	111.41	FALSE	0.03	0
2025-05-02	80	0.1	PUT	0	6	156.42	FALSE	0	0
2025-05-02	81	0	PUT	0	0	151.87	FALSE	0	0
2025-05-02	82	0	PUT	0	0	129.1	FALSE	0	0
2025-05-02	83	0	PUT	0	0	143.14	FALSE	0	0
2025-05-02	84	0	PUT	0	0	138.7	FALSE	0	0
2025-05-02	85	0.1	PUT	0	14	134.3	FALSE	0	0
2025-05-02	86	0	PUT	0	0	134.6	FALSE	0	0
2025-05-02	87	0	PUT	0	0	125.83	FALSE	0	0
2025-05-02	88	0	PUT	0	0	121.52	FALSE	0	0
2025-05-02	89	0	PUT	0	0	95.73	FALSE	0	0
2025-05-02	90	0.38	PUT	0	2	83.5	FALSE	0	0
2025-05-02	91	0	PUT	0	0	80.57	FALSE	0	0
2025-05-02	92	0.65	PUT	0	1	77.18	FALSE	0	0
2025-05-02	93	1.52	PUT	0	1	72.94	FALSE	0	0
2025-05-02	94	0	PUT	0	0	69.61	FALSE	0	0
2025-05-02	95	0.86	PUT	0	2	66.31	FALSE	0	0
2025-05-02	96	0	PUT	0	0	63.41	FALSE	0	0
2025-05-02	97	0.47	PUT	0	3	60.85	FALSE	0	0
2025-05-02	98	0.15	PUT	0	5	59.52	FALSE	0	0
2025-05-02	99	0.24	PUT	0	2	55.52	FALSE	0	0
2025-05-02	100	0.2	PUT	24	24	53.32	FALSE	0.02	0.11
2025-05-02	101	0.24	PUT	16	3	51.96	FALSE	0.24	0
2025-05-02	102	0.38	PUT	15	3	54.26	FALSE	0.38	0
2025-05-02	103	0.3	PUT	34	7	47.46	FALSE	-0.18	-0.38
2025-05-02	104	0.52	PUT	5	23	44.36	FALSE	0.06	0.13
2025-05-02	105	0.5	PUT	36	30	46.48	FALSE	-0.14	-0.22
2025-05-02	106	0.75	PUT	0	30	43.49	FALSE	0	0
2025-05-02	107	0.82	PUT	21	28	43.05	FALSE	0.07	0.09
2025-05-02	108	0.91	PUT	7	12	43.13	FALSE	-0.07	-0.07
2025-05-02	109	1.2	PUT	28	132	43.76	FALSE	-0.32	-0.21
2025-05-02	110	1.56	PUT	44	183	40.48	FALSE	0.06	0.04
2025-05-02	111	1.66	PUT	7	5	40.47	FALSE	-0.29	-0.15
2025-05-02	112	2	PUT	27	20	39.52	FALSE	-0.47	-0.19
2025-05-02	113	2.89	PUT	55	18	40.29	FALSE	0.06	0.02
2025-05-02	114	3.15	PUT	16	5	39.1	TRUE	0.2	0.07
2025-05-02	115	3.76	PUT	6	112	42.63	TRUE	0.14	0.04
2025-05-02	116	3.95	PUT	8	31	35.63	TRUE	0.13	0.03
2025-05-02	117	4.6	PUT	0	14	36.84	TRUE	0	0
2025-05-02	118	6.15	PUT	1	50	39.16	TRUE	0.9	0.17
2025-05-02	119	10.75	PUT	0	4	30.97	TRUE	0	0
2025-05-02	120	5.8	PUT	1	20	40.07	TRUE	-0.73	-0.11
2025-05-02	121	7	PUT	0	5	28.06	TRUE	0	0
2025-05-02	122	8.3	PUT	0	14	43.33	TRUE	0	0
2025-05-02	123	2.2	PUT	0	1	54.46	TRUE	0	0
2025-05-02	124	9.29	PUT	0	1	77.29	TRUE	0	0
2025-05-02	125	17.17	PUT	0	18	77.11	TRUE	0	0
2025-05-02	126	0	PUT	0	0	50.8	TRUE	0	0
2025-05-02	127	0	PUT	0	0	52.62	TRUE	0	0
2025-05-02	128	0	PUT	0	0	55.36	TRUE	0	0
2025-05-02	129	0	PUT	0	0	54.53	TRUE	0	0
2025-05-02	130	16.1	PUT	5	10	85.21	TRUE	16.1	0
2025-05-02	131	4.9	PUT	0	0	90.88	TRUE	0	0
2025-05-02	132	5.43	PUT	0	0	101.27	TRUE	0	0
2025-05-02	133	13.65	PUT	0	0	64.49	TRUE	0	0
2025-05-02	134	5.85	PUT	0	0	68.29	TRUE	0	0
2025-05-02	135	6.45	PUT	0	0	69.25	TRUE	0	0
2025-05-02	136	5.6	PUT	0	0	118.51	TRUE	0	0
2025-05-02	137	13.95	PUT	0	0	76.78	TRUE	0	0
2025-05-02	138	0	PUT	0	0	108.93	TRUE	0	0
2025-05-02	139	0	PUT	0	0	74.94	TRUE	0	0
2025-05-02	140	9.49	PUT	0	0	72.92	TRUE	0	0
2025-05-02	141	0	PUT	0	0	132.04	TRUE	0	0
2025-05-02	142	0	PUT	0	0	67.36	TRUE	0	0
2025-05-02	143	0	PUT	0	0	79.01	TRUE	0	0
2025-05-02	144	0	PUT	0	0	81	TRUE	0	0
2025-05-02	145	0	PUT	0	0	80.24	TRUE	0	0
2025-05-02	146	0	PUT	0	0	82.14	TRUE	0	0
2025-05-02	147	0	PUT	0	0	148.39	TRUE	0	0
2025-05-02	148	0	PUT	0	0	82.5	TRUE	0	0
2025-05-02	150	0	PUT	0	0	86.09	TRUE	0	0
2025-05-02	155	0	PUT	0	0	101.61	TRUE	0	0
2025-05-02	160	0	PUT	0	0	90.21	TRUE	0	0
2025-05-02	165	0	PUT	0	0	121.67	TRUE	0	0
2025-05-02	170	0	PUT	0	0	132.61	TRUE	0	0
2025-05-02	175	0	PUT	0	0	137.67	TRUE	0	0
2025-05-02	180	0	PUT	0	0	138.08	TRUE	0	0
2025-05-02	185	0	PUT	0	0	230.67	TRUE	0	0
2025-05-09	70	0	CALL	0	0	114.66	TRUE	0	0
2025-05-09	75	0	CALL	0	0	106.89	TRUE	0	0
2025-05-09	80	0	CALL	0	0	82.73	TRUE	0	0
2025-05-09	85	23.6	CALL	0	1	117	TRUE	0	0
2025-05-09	90	0	CALL	0	0	62.79	TRUE	0	0
2025-05-09	92	0	CALL	0	0	59.07	TRUE	0	0
2025-05-09	93	0	CALL	0	0	73.45	TRUE	0	0
2025-05-09	94	0	CALL	0	0	51.02	TRUE	0	0
2025-05-09	95	23.4	CALL	0	2	68.65	TRUE	0	0
2025-05-09	96	0	CALL	0	0	64.89	TRUE	0	0
2025-05-09	97	0	CALL	0	0	64.31	TRUE	0	0
2025-05-09	98	0	CALL	0	0	62.33	TRUE	0	0
2025-05-09	99	0	CALL	0	0	48.31	TRUE	0	0
2025-05-09	100	0	CALL	0	0	57.56	TRUE	0	0
2025-05-09	101	0	CALL	0	0	52.27	TRUE	0	0
2025-05-09	102	0	CALL	0	0	60.48	TRUE	0	0
2025-05-09	103	0	CALL	0	0	53.6	TRUE	0	0
2025-05-09	104	0	CALL	0	0	49.29	TRUE	0	0
2025-05-09	105	9.16	CALL	0	4	45.01	TRUE	0	0
2025-05-09	106	7.35	CALL	1	5	44.57	TRUE	7.35	0
2025-05-09	107	8	CALL	1	4	45.47	TRUE	8	0
2025-05-09	108	4.95	CALL	0	1	45.48	TRUE	0	0
2025-05-09	109	6.45	CALL	1	4	43.22	TRUE	-1.75	-0.21
2025-05-09	110	5	CALL	0	39	40.11	TRUE	0	0
2025-05-09	111	4.65	CALL	4	2	36.76	TRUE	4.65	0
2025-05-09	112	4.5	CALL	8	10	41.47	TRUE	4.5	0
2025-05-09	113	3.5	CALL	5	9	40.58	TRUE	-1.66	-0.32
2025-05-09	114	3.01	CALL	26	31	40.07	FALSE	-1.13	-0.27
2025-05-09	115	2.58	CALL	3	122	39.63	FALSE	-1.72	-0.4
2025-05-09	116	2.59	CALL	8	8	40.56	FALSE	-0.99	-0.28
2025-05-09	117	3.9	CALL	0	24	38.17	FALSE	0	0
2025-05-09	118	1.72	CALL	11	15	38.14	FALSE	1.72	0
2025-05-09	119	1.33	CALL	16	13	36.58	FALSE	-1.14	-0.46
2025-05-09	120	1.06	CALL	83	91	35.97	FALSE	-0.61	-0.37
2025-05-09	121	0.86	CALL	23	16	35.84	FALSE	-0.82	-0.49
2025-05-09	122	0.66	CALL	12	102	35.15	FALSE	-1.14	-0.63
2025-05-09	123	0.52	CALL	27	119	34.97	FALSE	-0.61	-0.54
2025-05-09	124	0.4	CALL	8	5	34.67	FALSE	-0.74	-0.65
2025-05-09	125	0.27	CALL	6	157	33.42	FALSE	-0.6	-0.69
2025-05-09	126	0.95	CALL	0	0	33.85	FALSE	0	0
2025-05-09	127	0.22	CALL	5	6	35.79	FALSE	0.22	0
2025-05-09	128	0.38	CALL	0	2	37.69	FALSE	0	0
2025-05-09	129	0	CALL	0	0	37.98	FALSE	0	0
2025-05-09	130	0.09	CALL	3	22	35.1	FALSE	-0.18	-0.67
2025-05-09	131	0.22	CALL	0	7	42.59	FALSE	0	0
2025-05-09	132	0.33	CALL	0	3	43.02	FALSE	0	0
2025-05-09	133	0.63	CALL	0	13	44.72	FALSE	0	0
2025-05-09	134	5.51	CALL	0	1	46.14	FALSE	0	0
2025-05-09	135	0.01	CALL	0	33	48.04	FALSE	0	0
2025-05-09	136	0	CALL	0	0	49.66	FALSE	0	0
2025-05-09	137	0.21	CALL	0	2	51.52	FALSE	0	0
2025-05-09	138	0	CALL	0	0	53.11	FALSE	0	0
2025-05-09	139	0	CALL	0	0	54.68	FALSE	0	0
2025-05-09	140	0.2	CALL	0	8	56.49	FALSE	0	0
2025-05-09	141	0.74	CALL	0	2	61.94	FALSE	0	0
2025-05-09	142	0	CALL	0	0	64.62	FALSE	0	0
2025-05-09	143	0	CALL	0	0	78.92	FALSE	0	0
2025-05-09	144	2.26	CALL	0	1	84.45	FALSE	0	0
2025-05-09	145	0.68	CALL	0	10	81.52	FALSE	0	0
2025-05-09	146	0.36	CALL	0	1	91.89	FALSE	0	0
2025-05-09	147	0	CALL	0	0	84.88	FALSE	0	0
2025-05-09	148	0	CALL	0	0	91.53	FALSE	0	0
2025-05-09	150	0.66	CALL	0	115	95.02	FALSE	0	0
2025-05-09	155	0	CALL	0	0	107.1	FALSE	0	0
2025-05-09	160	0	CALL	0	0	111.35	FALSE	0	0
2025-05-09	165	0	CALL	0	0	112.06	FALSE	0	0
2025-05-09	170	0	CALL	0	0	127.98	FALSE	0	0
2025-05-09	175	0	CALL	0	0	134.73	FALSE	0	0
2025-05-09	180	0	CALL	0	0	131.46	FALSE	0	0
2025-05-09	185	0	CALL	0	0	141.85	FALSE	0	0
2025-05-09	70	0.77	PUT	0	12	149.77	FALSE	0	0
2025-05-09	75	0	PUT	0	1	131.41	FALSE	0	0
2025-05-09	80	0.27	PUT	0	11	101.15	FALSE	0	0
2025-05-09	85	0.37	PUT	0	30	74.08	FALSE	0	0
2025-05-09	90	0	PUT	0	0	65.09	FALSE	0	0
2025-05-09	92	0	PUT	0	0	60.16	FALSE	0	0
2025-05-09	93	0.83	PUT	0	1	59.05	FALSE	0	0
2025-05-09	94	0	PUT	0	0	56.43	FALSE	0	0
2025-05-09	95	0.96	PUT	0	4	54.48	FALSE	0	0
2025-05-09	96	1.81	PUT	0	1	54.22	FALSE	0	0
2025-05-09	97	3.3	PUT	0	1	54.09	FALSE	0	0
2025-05-09	98	2.21	PUT	0	3	53.13	FALSE	0	0
2025-05-09	99	1.48	PUT	0	8	51.4	FALSE	0	0
2025-05-09	100	2.86	PUT	0	7	50.18	FALSE	0	0
2025-05-09	101	2.86	PUT	0	5	47.47	FALSE	0	0
2025-05-09	102	1.16	PUT	0	8	47.99	FALSE	0	0
2025-05-09	103	3.18	PUT	0	14	46.83	FALSE	0	0
2025-05-09	104	3.52	PUT	0	18	44.53	FALSE	0	0
2025-05-09	105	1.04	PUT	1	9	43.87	FALSE	1.04	0
2025-05-09	106	1.36	PUT	20	30	43.24	FALSE	-0.17	-0.11
2025-05-09	107	1.52	PUT	15	10	43.92	FALSE	1.52	0
2025-05-09	108	1.75	PUT	11	14	41.44	FALSE	1.75	0
2025-05-09	109	2.07	PUT	3	17	41	FALSE	2.07	0
2025-05-09	110	2.64	PUT	2	12	39.49	FALSE	0.45	0.21
2025-05-09	111	2.63	PUT	3	17	40.82	FALSE	2.63	0
2025-05-09	112	3.5	PUT	10	15	38.64	FALSE	3.5	0
2025-05-09	113	4.9	PUT	0	9	38.41	FALSE	0	0
2025-05-09	114	4.08	PUT	20	25	36.83	TRUE	0	0
2025-05-09	115	4	PUT	0	1	35.81	TRUE	0	0
2025-05-09	116	5.28	PUT	1	47	32.51	TRUE	0.88	0.2
2025-05-09	117	0	PUT	0	0	34.66	TRUE	0	0
2025-05-09	118	0	PUT	0	0	29.73	TRUE	0	0
2025-05-09	119	0	PUT	0	0	28.96	TRUE	0	0
2025-05-09	120	13.42	PUT	0	7	38.45	TRUE	0	0
2025-05-09	121	8.03	PUT	1	4	27.98	TRUE	8.03	0
2025-05-09	122	14.77	PUT	0	9	36.5	TRUE	0	0
2025-05-09	123	15.88	PUT	0	10	37.73	TRUE	0	0
2025-05-09	124	0	PUT	0	0	22.78	TRUE	0	0
2025-05-09	125	0	PUT	0	0	26.21	TRUE	0	0
2025-05-09	126	12.5	PUT	0	4	26.21	TRUE	0	0
2025-05-09	127	19.34	PUT	0	17	40.23	TRUE	0	0
2025-05-09	128	18.97	PUT	0	2	36.49	TRUE	0	0
2025-05-09	129	0	PUT	0	0	31.16	TRUE	0	0
2025-05-09	130	0	PUT	0	0	29.6	TRUE	0	0
2025-05-09	131	0	PUT	0	0	34.35	TRUE	0	0
2025-05-09	132	0	PUT	0	0	32.56	TRUE	0	0
2025-05-09	133	0	PUT	0	0	37.46	TRUE	0	0
2025-05-09	134	0	PUT	0	0	38.99	TRUE	0	0
2025-05-09	135	0	PUT	0	0	36.88	TRUE	0	0
2025-05-09	136	0	PUT	0	0	38.29	TRUE	0	0
2025-05-09	137	0	PUT	0	0	57.68	TRUE	0	0
2025-05-09	138	0	PUT	0	0	98.88	TRUE	0	0
2025-05-09	139	0	PUT	0	0	59.11	TRUE	0	0
2025-05-09	140	24.96	PUT	0	0	57.17	TRUE	0	0
2025-05-09	141	0	PUT	0	0	49.25	TRUE	0	0
2025-05-09	142	0	PUT	0	0	66.19	TRUE	0	0
2025-05-09	143	0	PUT	0	0	52.06	TRUE	0	0
2025-05-09	144	0	PUT	0	0	103.91	TRUE	0	0
2025-05-09	145	0	PUT	0	0	50.41	TRUE	0	0
2025-05-09	146	0	PUT	0	0	56.17	TRUE	0	0
2025-05-09	147	0	PUT	0	0	109.83	TRUE	0	0
2025-05-09	148	0	PUT	0	0	119.14	TRUE	0	0
2025-05-09	150	0	PUT	0	0	56.76	TRUE	0	0
2025-05-09	155	0	PUT	0	0	67.86	TRUE	0	0
2025-05-09	160	0	PUT	0	0	89.22	TRUE	0	0
2025-05-09	165	0	PUT	0	0	79.93	TRUE	0	0
2025-05-09	170	0	PUT	0	0	156.67	TRUE	0	0
2025-05-09	175	0	PUT	0	0	106.5	TRUE	0	0
2025-05-09	180	0	PUT	0	0	171.63	TRUE	0	0
2025-05-09	185	0	PUT	0	0	178.66	TRUE	0	0
2025-05-16	70	0	CALL	0	0	116.99	TRUE	0	0
2025-05-16	75	0	CALL	0	0	80.67	TRUE	0	0
2025-05-16	80	28.15	CALL	0	3	73.15	TRUE	0	0
2025-05-16	85	0	CALL	0	0	80.35	TRUE	0	0
2025-05-16	90	19.25	CALL	0	9	80.46	TRUE	0	0
2025-05-16	95	15.8	CALL	0	12	68.78	TRUE	0	0
2025-05-16	96	0	CALL	0	0	55.79	TRUE	0	0
2025-05-16	97	0	CALL	0	0	56.07	TRUE	0	0
2025-05-16	98	12.55	CALL	0	1	60.51	TRUE	0	0
2025-05-16	99	0	CALL	0	0	54.47	TRUE	0	0
2025-05-16	100	16.15	CALL	0	38	44.9	TRUE	0	0
2025-05-16	101	11.4	CALL	0	2	51.46	TRUE	0	0
2025-05-16	102	11.73	CALL	2	0	49.27	TRUE	11.73	0
2025-05-16	103	0	CALL	0	0	47.01	TRUE	0	0
2025-05-16	104	12.3	CALL	0	6	47.84	TRUE	0	0
2025-05-16	105	11.65	CALL	0	109	46.8	TRUE	0	0
2025-05-16	106	0	CALL	0	0	46.12	TRUE	0	0
2025-05-16	107	0	CALL	0	0	45.21	TRUE	0	0
2025-05-16	108	7.5	CALL	1	2	39.66	TRUE	7.5	0
2025-05-16	109	7.42	CALL	3	33	45.36	TRUE	-1.08	-0.13
2025-05-16	110	6.15	CALL	6	437	38.94	TRUE	-1.81	-0.23
2025-05-16	111	5.8	CALL	5	2	41.15	TRUE	5.8	0
2025-05-16	112	3.85	CALL	3	32	46.37	TRUE	-2.35	-0.38
2025-05-16	113	4.8	CALL	3	3	41.65	TRUE	4.8	0
2025-05-16	114	4.35	CALL	3	5	40.06	FALSE	-0.95	-0.18
2025-05-16	115	3.85	CALL	10	293	39.29	FALSE	-1	-0.21
2025-05-16	116	2.82	CALL	1	50	38.65	FALSE	-1.68	-0.37
2025-05-16	117	3.05	CALL	10	4	37.22	FALSE	-0.65	-0.18
2025-05-16	118	2.43	CALL	6	20	38.49	FALSE	-1.17	-0.33
2025-05-16	119	2.85	CALL	0	4	35.94	FALSE	0	0
2025-05-16	120	1.45	CALL	7	1125	34.14	FALSE	-0.97	-0.4
2025-05-16	121	1.25	CALL	3	5	34.39	FALSE	-1.09	-0.47
2025-05-16	122	1.03	CALL	25	42	34.06	FALSE	-0.68	-0.4
2025-05-16	123	0.88	CALL	1	63	34.29	FALSE	-0.79	-0.47
2025-05-16	124	1.06	CALL	1	216	34.22	FALSE	-0.34	-0.24
2025-05-16	125	0.7	CALL	239	568	35.76	FALSE	-0.33	-0.32
2025-05-16	130	0.19	CALL	7	799	33.17	FALSE	-0.24	-0.56
2025-05-16	135	0.13	CALL	5	388	37.63	FALSE	-0.07	-0.35
2025-05-16	140	0.13	CALL	17	219	43.94	FALSE	0.13	0
2025-05-16	145	0.08	CALL	0	212	45.98	FALSE	0	0
2025-05-16	150	0.05	CALL	0	101	63.78	FALSE	0	0
2025-05-16	155	0.16	CALL	0	75	67.48	FALSE	0	0
2025-05-16	160	0.18	CALL	0	78	85.7	FALSE	0	0
2025-05-16	165	0	CALL	0	0	92.53	FALSE	0	0
2025-05-16	170	0.15	CALL	0	1	98.1	FALSE	0	0
2025-05-16	175	0.13	CALL	0	2	81.52	FALSE	0	0
2025-05-16	180	0	CALL	0	0	106.54	FALSE	0	0
2025-05-16	185	0.07	CALL	0	1	112.28	FALSE	0	0
2025-05-16	70	0.39	PUT	0	8	118.73	FALSE	0	0
2025-05-16	75	0.57	PUT	0	50	86.45	FALSE	0	0
2025-05-16	80	0.16	PUT	6	432	72.53	FALSE	0.16	0
2025-05-16	85	0.19	PUT	12	86	63.35	FALSE	-0.05	-0.21
2025-05-16	90	0.31	PUT	8	871	57.77	FALSE	0.07	0.29
2025-05-16	95	0.41	PUT	26	157	49.58	FALSE	-0.15	-0.27
2025-05-16	96	0.54	PUT	0	11	49.75	FALSE	0	0
2025-05-16	97	0.61	PUT	1	4	48.53	FALSE	-0.09	-0.13
2025-05-16	98	0.72	PUT	0	4	45.77	FALSE	0	0
2025-05-16	99	0.77	PUT	0	3	47.13	FALSE	0	0
2025-05-16	100	0.75	PUT	5	506	45.05	FALSE	-0.25	-0.25
2025-05-16	101	2.7	PUT	0	2	46.27	FALSE	0	0
2025-05-16	102	1.11	PUT	29	20	45.62	FALSE	-0.03	-0.03
2025-05-16	103	1.32	PUT	1	3	44.26	FALSE	0.06	0.05
2025-05-16	104	3.6	PUT	0	2	43.73	FALSE	0	0
2025-05-16	105	1.62	PUT	8	275	43.67	FALSE	0.04	0.03
2025-05-16	106	1.66	PUT	2	6	42.15	FALSE	1.66	0
2025-05-16	107	2.12	PUT	2	6	42.98	FALSE	2.12	0
2025-05-16	108	2.23	PUT	0	101	40.86	FALSE	0	0
2025-05-16	109	2.4	PUT	1	5	38.98	FALSE	2.4	0
2025-05-16	110	2.7	PUT	67	385	38.25	FALSE	-0.3	-0.1
2025-05-16	111	3.3	PUT	2	11	40.04	FALSE	0.32	0.11
2025-05-16	112	3.75	PUT	63	3	40.03	FALSE	0.1	0.03
2025-05-16	113	4.3	PUT	16	0	37.43	FALSE	0.5	0.13
2025-05-16	114	4.7	PUT	1	6	39.49	TRUE	4.7	0
2025-05-16	115	5.2	PUT	8	125	37.15	TRUE	0.6	0.13
2025-05-16	116	0	PUT	0	0	36.26	TRUE	0	0
2025-05-16	117	10.65	PUT	0	1	36.16	TRUE	0	0
2025-05-16	118	0	PUT	0	0	36.2	TRUE	0	0
2025-05-16	119	12.2	PUT	0	1	34.6	TRUE	0	0
2025-05-16	120	8.4	PUT	2	65	34.11	TRUE	8.4	0
2025-05-16	121	13.13	PUT	0	1	31.96	TRUE	0	0
2025-05-16	122	0	PUT	0	0	35.57	TRUE	0	0
2025-05-16	123	0	PUT	0	0	39.15	TRUE	0	0
2025-05-16	124	0	PUT	0	0	32.99	TRUE	0	0
2025-05-16	125	12.25	PUT	0	117	39.22	TRUE	0	0
2025-05-16	130	17.47	PUT	2	260	48.24	TRUE	0.57	0.03
2025-05-16	135	22.84	PUT	236	119	63.38	TRUE	3.37	0.17
2025-05-16	140	27.29	PUT	115	59	61.82	TRUE	27.29	0
2025-05-16	145	32.29	PUT	95	50	69.34	TRUE	32.29	0
2025-05-16	150	17.88	PUT	0	0	54.38	TRUE	0	0
2025-05-16	155	0	PUT	0	0	57.44	TRUE	0	0
2025-05-16	160	0	PUT	0	0	74.68	TRUE	0	0
2025-05-16	165	0	PUT	0	0	117.36	TRUE	0	0
2025-05-16	170	0	PUT	0	0	84.24	TRUE	0	0
2025-05-16	175	0	PUT	0	0	72.91	TRUE	0	0
2025-05-16	180	0	PUT	0	0	94.25	TRUE	0	0
2025-05-16	185	0	PUT	0	0	81.66	TRUE	0	0
2025-05-23	70	0	CALL	0	0	105.47	TRUE	0	0
2025-05-23	75	0	CALL	0	0	88.65	TRUE	0	0
2025-05-23	80	0	CALL	0	0	80.72	TRUE	0	0
2025-05-23	85	0	CALL	0	0	69.55	TRUE	0	0
2025-05-23	90	0	CALL	0	0	54.23	TRUE	0	0
2025-05-23	92	0	CALL	0	0	59.84	TRUE	0	0
2025-05-23	93	0	CALL	0	0	51.42	TRUE	0	0
2025-05-23	94	0	CALL	0	0	54.2	TRUE	0	0
2025-05-23	95	0	CALL	0	0	52.76	TRUE	0	0
2025-05-23	96	0	CALL	0	0	54.46	TRUE	0	0
2025-05-23	97	0	CALL	0	0	53.13	TRUE	0	0
2025-05-23	98	0	CALL	0	0	50.3	TRUE	0	0
2025-05-23	99	0	CALL	0	0	49.22	TRUE	0	0
2025-05-23	100	0	CALL	0	0	49.62	TRUE	0	0
2025-05-23	101	0	CALL	0	0	49.43	TRUE	0	0
2025-05-23	102	17.5	CALL	0	1	47.91	TRUE	0	0
2025-05-23	103	13.7	CALL	0	3	46.3	TRUE	0	0
2025-05-23	104	0	CALL	0	0	44.33	TRUE	0	0
2025-05-23	105	9.64	CALL	0	5	45.03	TRUE	0	0
2025-05-23	106	9.32	CALL	0	18	44.25	TRUE	0	0
2025-05-23	107	10.55	CALL	0	1	43.51	TRUE	0	0
2025-05-23	108	0	CALL	0	0	40.6	TRUE	0	0
2025-05-23	109	7.41	CALL	0	1	41.04	TRUE	0	0
2025-05-23	110	5.35	CALL	0	5	39.13	TRUE	0	0
2025-05-23	111	4.55	CALL	0	8	39.09	TRUE	0	0
2025-05-23	112	5.56	CALL	0	6	39.98	TRUE	0	0
2025-05-23	113	3.75	CALL	0	10	38.63	TRUE	0	0
2025-05-23	114	5.65	CALL	0	3	37.44	FALSE	0	0
2025-05-23	115	3.9	CALL	2	7	36.39	FALSE	-1.15	-0.23
2025-05-23	116	0	CALL	0	0	36.45	FALSE	0	0
2025-05-23	117	0	CALL	0	0	35.8	FALSE	0	0
2025-05-23	118	2.8	CALL	15	113	36.61	FALSE	2.8	0
2025-05-23	119	6.25	CALL	0	1	34.37	FALSE	0	0
2025-05-23	120	1.95	CALL	1	47	34.39	FALSE	1.95	0
2025-05-23	121	0	CALL	0	0	34.09	FALSE	0	0
2025-05-23	122	1.38	CALL	2	0	33.39	FALSE	1.38	0
2025-05-23	123	0.95	CALL	1	2	30.69	FALSE	0.95	0
2025-05-23	124	1.3	CALL	0	5	33.47	FALSE	0	0
2025-05-23	125	1.34	CALL	0	33	32.81	FALSE	0	0
2025-05-23	126	0	CALL	0	0	38.66	FALSE	0	0
2025-05-23	127	0	CALL	0	0	34.42	FALSE	0	0
2025-05-23	128	0	CALL	0	0	39.45	FALSE	0	0
2025-05-23	129	0	CALL	0	0	34.77	FALSE	0	0
2025-05-23	130	0	CALL	0	0	37.9	FALSE	0	0
2025-05-23	131	1.57	CALL	0	39	35.17	FALSE	0	0
2025-05-23	132	1.22	CALL	0	1	39.54	FALSE	0	0
2025-05-23	133	0	CALL	0	1	39.7	FALSE	0	0
2025-05-23	134	0.92	CALL	0	1	43.95	FALSE	0	0
2025-05-23	135	0	CALL	0	0	48.55	FALSE	0	0
2025-05-23	136	0	CALL	0	0	44.81	FALSE	0	0
2025-05-23	137	0.36	CALL	0	3	52.4	FALSE	0	0
2025-05-23	138	0	CALL	0	0	47.46	FALSE	0	0
2025-05-23	139	0	CALL	0	1	53.67	FALSE	0	0
2025-05-23	140	1.11	CALL	0	1	54.48	FALSE	0	0
2025-05-23	141	0	CALL	0	0	56.54	FALSE	0	0
2025-05-23	142	0	CALL	0	0	57.86	FALSE	0	0
2025-05-23	143	0	CALL	0	0	59.71	FALSE	0	0
2025-05-23	144	0.43	CALL	0	1	53.19	FALSE	0	0
2025-05-23	145	0.4	CALL	0	1	57.54	FALSE	0	0
2025-05-23	146	0	CALL	0	0	60.16	FALSE	0	0
2025-05-23	147	0	CALL	0	0	63.52	FALSE	0	0
2025-05-23	150	0	CALL	0	0	64.34	FALSE	0	0
2025-05-23	155	0	CALL	0	0	72.77	FALSE	0	0
2025-05-23	160	0	CALL	0	0	80.51	FALSE	0	0
2025-05-23	165	0	CALL	0	0	81.6	FALSE	0	0
2025-05-23	170	0	CALL	0	0	88.24	FALSE	0	0
2025-05-23	175	0	CALL	0	0	99.52	FALSE	0	0
2025-05-23	180	0	CALL	0	0	92.04	FALSE	0	0
2025-05-23	185	0	CALL	0	0	106.5	FALSE	0	0
2025-05-23	70	0	PUT	0	0	116.69	FALSE	0	0
2025-05-23	75	1.08	PUT	0	1	94.24	FALSE	0	0
2025-05-23	80	0	PUT	0	0	86.13	FALSE	0	0
2025-05-23	85	0	PUT	0	0	76.16	FALSE	0	0
2025-05-23	90	4.2	PUT	0	31	53.85	FALSE	0	0
2025-05-23	92	0	PUT	0	0	59.44	FALSE	0	0
2025-05-23	93	0	PUT	0	0	55.21	FALSE	0	0
2025-05-23	94	0	PUT	0	0	52.38	FALSE	0	0
2025-05-23	95	0	PUT	0	0	50.52	FALSE	0	0
2025-05-23	96	0	PUT	0	0	50.38	FALSE	0	0
2025-05-23	97	0	PUT	0	0	46.91	FALSE	0	0
2025-05-23	98	0	PUT	0	0	50.19	FALSE	0	0
2025-05-23	99	2.6	PUT	0	20	46.49	FALSE	0	0
2025-05-23	100	1	PUT	10	1	45.62	FALSE	-0.3	-0.23
2025-05-23	101	0	PUT	0	0	45.99	FALSE	0	0
2025-05-23	102	0	PUT	0	0	46.52	FALSE	0	0
2025-05-23	103	1.94	PUT	0	1	44.88	FALSE	0	0
2025-05-23	104	0	PUT	0	0	47.6	FALSE	0	0
2025-05-23	105	4.82	PUT	0	3	43.1	FALSE	0	0
2025-05-23	106	4.6	PUT	0	4	41.56	FALSE	0	0
2025-05-23	107	0	PUT	0	0	40.82	FALSE	0	0
2025-05-23	108	0	PUT	0	0	36.39	FALSE	0	0
2025-05-23	109	0	PUT	0	0	40.46	FALSE	0	0
2025-05-23	110	3.5	PUT	1	1	40.04	FALSE	3.5	0
2025-05-23	111	11.74	PUT	0	2	36.67	FALSE	0	0
2025-05-23	112	4.27	PUT	0	3	38.03	FALSE	0	0
2025-05-23	113	0	PUT	0	0	35.81	FALSE	0	0
2025-05-23	114	5.15	PUT	0	2	39.37	TRUE	0	0
2025-05-23	115	5.78	PUT	1	8	38.58	TRUE	0.26	0.05
2025-05-23	116	0	PUT	0	0	39.44	TRUE	0	0
2025-05-23	117	0	PUT	0	0	42.33	TRUE	0	0
2025-05-23	118	0	PUT	0	0	39.35	TRUE	0	0
2025-05-23	119	0	PUT	0	0	38.3	TRUE	0	0
2025-05-23	120	0	PUT	0	0	38.49	TRUE	0	0
2025-05-23	121	0	PUT	0	0	38.45	TRUE	0	0
2025-05-23	122	0	PUT	0	0	41	TRUE	0	0
2025-05-23	123	0	PUT	0	0	39.39	TRUE	0	0
2025-05-23	124	14.29	PUT	0	10	40.48	TRUE	0	0
2025-05-23	125	0	PUT	0	0	37.61	TRUE	0	0
2025-05-23	126	0	PUT	0	0	37.39	TRUE	0	0
2025-05-23	127	24.26	PUT	0	1	38.23	TRUE	0	0
2025-05-23	128	0	PUT	0	0	39.97	TRUE	0	0
2025-05-23	129	0	PUT	0	0	40.29	TRUE	0	0
2025-05-23	130	0	PUT	0	0	41.21	TRUE	0	0
2025-05-23	131	0	PUT	0	0	40.85	TRUE	0	0
2025-05-23	132	0	PUT	0	0	41.55	TRUE	0	0
2025-05-23	133	0	PUT	0	0	43.9	TRUE	0	0
2025-05-23	134	0	PUT	0	0	43.61	TRUE	0	0
2025-05-23	135	0	PUT	0	0	45.97	TRUE	0	0
2025-05-23	136	0	PUT	0	0	45.49	TRUE	0	0
2025-05-23	137	0	PUT	0	0	48.34	TRUE	0	0
2025-05-23	138	0	PUT	0	0	44.86	TRUE	0	0
2025-05-23	139	0	PUT	0	0	49.05	TRUE	0	0
2025-05-23	140	0	PUT	0	0	50.91	TRUE	0	0
2025-05-23	141	0	PUT	0	0	52.75	TRUE	0	0
2025-05-23	142	0	PUT	0	0	52.39	TRUE	0	0
2025-05-23	143	0	PUT	0	0	52.45	TRUE	0	0
2025-05-23	144	0	PUT	0	0	51.69	TRUE	0	0
2025-05-23	145	0	PUT	0	0	53.58	TRUE	0	0
2025-05-23	146	0	PUT	0	0	57.37	TRUE	0	0
2025-05-23	147	0	PUT	0	0	58.58	TRUE	0	0
2025-05-23	150	0	PUT	0	0	60.13	TRUE	0	0
2025-05-23	155	0	PUT	0	0	67.14	TRUE	0	0
2025-05-23	160	0	PUT	0	0	65.87	TRUE	0	0
2025-05-23	165	0	PUT	0	0	75.37	TRUE	0	0
2025-05-23	170	0	PUT	0	0	81.9	TRUE	0	0
2025-05-23	175	0	PUT	0	0	84.06	TRUE	0	0
2025-05-23	180	0	PUT	0	0	90.37	TRUE	0	0
2025-05-23	185	0	PUT	0	0	91.95	TRUE	0	0
2025-05-30	70	0	CALL	0	0	98.4	TRUE	0	0
2025-05-30	75	0	CALL	0	0	85.5	TRUE	0	0
2025-05-30	80	0	CALL	0	0	74.07	TRUE	0	0
2025-05-30	85	0	CALL	0	0	66.06	TRUE	0	0
2025-05-30	90	0	CALL	0	0	58.56	TRUE	0	0
2025-05-30	94	0	CALL	0	0	46.58	TRUE	0	0
2025-05-30	95	0	CALL	0	0	51.15	TRUE	0	0
2025-05-30	96	0	CALL	0	0	44.14	TRUE	0	0
2025-05-30	97	0	CALL	0	0	43.57	TRUE	0	0
2025-05-30	98	0	CALL	0	0	46.78	TRUE	0	0
2025-05-30	99	0	CALL	0	0	45.72	TRUE	0	0
2025-05-30	100	14.5	CALL	0	10	39.83	TRUE	0	0
2025-05-30	101	0	CALL	0	0	37.33	TRUE	0	0
2025-05-30	102	0	CALL	0	0	44.28	TRUE	0	0
2025-05-30	103	0	CALL	0	0	44.68	TRUE	0	0
2025-05-30	104	0	CALL	0	0	40.27	TRUE	0	0
2025-05-30	105	0	CALL	0	0	40.21	TRUE	0	0
2025-05-30	106	0	CALL	0	0	39.72	TRUE	0	0
2025-05-30	107	0	CALL	0	0	41.28	TRUE	0	0
2025-05-30	108	0	CALL	0	0	38.22	TRUE	0	0
2025-05-30	109	7.76	CALL	0	2	38.74	TRUE	0	0
2025-05-30	110	5.9	CALL	0	1	32.87	TRUE	0	0
2025-05-30	111	5.1	CALL	0	8	37.62	TRUE	0	0
2025-05-30	112	6.5	CALL	0	1	40.36	TRUE	0	0
2025-05-30	113	0	CALL	0	0	36.97	TRUE	0	0
2025-05-30	114	0	CALL	0	0	30.28	FALSE	0	0
2025-05-30	115	4.3	CALL	1	7	35.48	FALSE	-1	-0.19
2025-05-30	116	0	CALL	0	0	35.57	FALSE	0	0
2025-05-30	117	0	CALL	0	0	35.8	FALSE	0	0
2025-05-30	118	2.71	CALL	0	1	35.12	FALSE	0	0
2025-05-30	119	0	CALL	0	0	34.43	FALSE	0	0
2025-05-30	120	2.5	CALL	0	4	34.06	FALSE	0	0
2025-05-30	121	2	CALL	1	1	33.37	FALSE	-0.89	-0.31
2025-05-30	122	2.67	CALL	0	1	33.57	FALSE	0	0
2025-05-30	123	0	CALL	0	0	33.9	FALSE	0	0
2025-05-30	124	0	CALL	0	0	34.62	FALSE	0	0
2025-05-30	125	1.15	CALL	3	6	33.03	FALSE	-0.48	-0.29
2025-05-30	126	1.87	CALL	0	1	33.16	FALSE	0	0
2025-05-30	127	1.2	CALL	0	3	34.91	FALSE	0	0
2025-05-30	128	0	CALL	0	0	33.01	FALSE	0	0
2025-05-30	129	0	CALL	0	0	35.06	FALSE	0	0
2025-05-30	130	0.51	CALL	2	20	32.37	FALSE	0.51	0
2025-05-30	135	0	CALL	0	0	42.6	FALSE	0	0
2025-05-30	140	0	CALL	0	0	50.48	FALSE	0	0
2025-05-30	145	0	CALL	0	0	53.81	FALSE	0	0
2025-05-30	150	0	CALL	0	0	59.22	FALSE	0	0
2025-05-30	155	0	CALL	0	0	65.98	FALSE	0	0
2025-05-30	160	0	CALL	0	0	72.73	FALSE	0	0
2025-05-30	165	0	CALL	0	0	79.45	FALSE	0	0
2025-05-30	70	0	PUT	0	0	104.9	FALSE	0	0
2025-05-30	75	0	PUT	0	0	90.45	FALSE	0	0
2025-05-30	80	0	PUT	0	0	78.96	FALSE	0	0
2025-05-30	85	1.07	PUT	0	2	59.25	FALSE	0	0
2025-05-30	90	0.65	PUT	0	2	51.86	FALSE	0	0
2025-05-30	94	0	PUT	0	0	49.3	FALSE	0	0
2025-05-30	95	1.97	PUT	0	0	47.23	FALSE	0	0
2025-05-30	96	1.5	PUT	0	0	53.12	FALSE	0	0
2025-05-30	97	2.68	PUT	0	0	48.63	FALSE	0	0
2025-05-30	98	0	PUT	0	0	45.46	FALSE	0	0
2025-05-30	99	4.15	PUT	0	2	43.84	FALSE	0	0
2025-05-30	100	1.78	PUT	2	22	44.02	FALSE	1.78	0
2025-05-30	101	4.04	PUT	0	2	45.61	FALSE	0	0
2025-05-30	102	1.68	PUT	0	3	44.17	FALSE	0	0
2025-05-30	103	4.46	PUT	0	6	43.61	FALSE	0	0
2025-05-30	104	5.9	PUT	0	2	42.21	FALSE	0	0
2025-05-30	105	2.85	PUT	1	0	45.18	FALSE	2.85	0
2025-05-30	106	4.82	PUT	0	0	42.63	FALSE	0	0
2025-05-30	107	0	PUT	0	0	40.03	FALSE	0	0
2025-05-30	108	4.36	PUT	0	6	45.28	FALSE	0	0
2025-05-30	109	3.9	PUT	3	0	40.54	FALSE	3.9	0
2025-05-30	110	4.15	PUT	1	0	40.8	FALSE	4.15	0
2025-05-30	111	0	PUT	0	0	39.94	FALSE	0	0
2025-05-30	112	0	PUT	0	0	39.44	FALSE	0	0
2025-05-30	113	0	PUT	0	0	39.1	FALSE	0	0
2025-05-30	114	0	PUT	0	0	39.27	TRUE	0	0
2025-05-30	115	9.2	PUT	0	20	40.84	TRUE	0	0
2025-05-30	116	0	PUT	0	0	41.69	TRUE	0	0
2025-05-30	117	0	PUT	0	0	38.6	TRUE	0	0
2025-05-30	118	0	PUT	0	0	41.8	TRUE	0	0
2025-05-30	119	0	PUT	0	0	35.97	TRUE	0	0
2025-05-30	120	14.44	PUT	0	2	38.71	TRUE	0	0
2025-05-30	121	0	PUT	0	0	38.23	TRUE	0	0
2025-05-30	122	0	PUT	0	0	35.85	TRUE	0	0
2025-05-30	123	0	PUT	0	0	36.34	TRUE	0	0
2025-05-30	124	0	PUT	0	0	36.22	TRUE	0	0
2025-05-30	125	15.34	PUT	0	9	40.37	TRUE	0	0
2025-05-30	126	19.26	PUT	0	1	37.64	TRUE	0	0
2025-05-30	127	19.12	PUT	0	1	36.16	TRUE	0	0
2025-05-30	128	15.95	PUT	9	0	40.5	TRUE	15.95	0
2025-05-30	129	0	PUT	0	0	39.92	TRUE	0	0
2025-05-30	130	0	PUT	0	0	38.47	TRUE	0	0
2025-05-30	135	0	PUT	0	0	40.7	TRUE	0	0
2025-05-30	140	0	PUT	0	0	46.49	TRUE	0	0
2025-05-30	145	0	PUT	0	0	49.11	TRUE	0	0
2025-05-30	150	0	PUT	0	0	53.82	TRUE	0	0
2025-05-30	155	0	PUT	0	0	59.52	TRUE	0	0
2025-05-30	160	0	PUT	0	0	63.69	TRUE	0	0
2025-05-30	165	0	PUT	0	0	69.03	TRUE	0	0
2025-06-06	101	0	CALL	0	0	44.64	TRUE	0	0
2025-06-06	102	0	CALL	0	0	43.67	TRUE	0	0
2025-06-06	103	0	CALL	0	0	45.11	TRUE	0	0
2025-06-06	104	0	CALL	0	0	44.86	TRUE	0	0
2025-06-06	105	0	CALL	0	0	41.37	TRUE	0	0
2025-06-06	106	0	CALL	0	0	41.12	TRUE	0	0
2025-06-06	107	0	CALL	0	0	44.5	TRUE	0	0
2025-06-06	108	0	CALL	0	0	44.19	TRUE	0	0
2025-06-06	109	0	CALL	0	0	39.44	TRUE	0	0
2025-06-06	110	0	CALL	0	0	39.26	TRUE	0	0
2025-06-06	111	0	CALL	0	0	40.4	TRUE	0	0
2025-06-06	112	0	CALL	0	0	39.22	TRUE	0	0
2025-06-06	113	0	CALL	0	0	39.19	TRUE	0	0
2025-06-06	114	0	CALL	0	0	37.04	FALSE	0	0
2025-06-06	115	0	CALL	0	0	36.84	FALSE	0	0
2025-06-06	116	0	CALL	0	0	36.13	FALSE	0	0
2025-06-06	117	0	CALL	0	0	35.72	FALSE	0	0
2025-06-06	118	0	CALL	0	0	33.92	FALSE	0	0
2025-06-06	119	0	CALL	0	0	34.78	FALSE	0	0
2025-06-06	120	0	CALL	0	0	33.63	FALSE	0	0
2025-06-06	121	0	CALL	0	0	29.27	FALSE	0	0
2025-06-06	122	0	CALL	0	0	35.18	FALSE	0	0
2025-06-06	123	0	CALL	0	0	29.62	FALSE	0	0
2025-06-06	124	0	CALL	0	0	30.75	FALSE	0	0
2025-06-06	125	0	CALL	0	0	34.74	FALSE	0	0
2025-06-06	126	0	CALL	0	0	34.75	FALSE	0	0
2025-06-06	127	0	CALL	0	0	33.22	FALSE	0	0
2025-06-06	128	0	CALL	0	0	35.17	FALSE	0	0
2025-06-06	129	0	CALL	0	0	37.67	FALSE	0	0
2025-06-06	101	0	PUT	0	0	42.84	FALSE	0	0
2025-06-06	102	0	PUT	0	0	43.09	FALSE	0	0
2025-06-06	103	0	PUT	0	0	43.14	FALSE	0	0
2025-06-06	104	0	PUT	0	0	42.15	FALSE	0	0
2025-06-06	105	0	PUT	0	0	41.49	FALSE	0	0
2025-06-06	106	0	PUT	0	0	41.61	FALSE	0	0
2025-06-06	107	0	PUT	0	0	40.66	FALSE	0	0
2025-06-06	108	0	PUT	0	0	36.11	FALSE	0	0
2025-06-06	109	0	PUT	0	0	40.93	FALSE	0	0
2025-06-06	110	0	PUT	0	0	40.75	FALSE	0	0
2025-06-06	111	0	PUT	0	0	40.24	FALSE	0	0
2025-06-06	112	0	PUT	0	0	40.06	FALSE	0	0
2025-06-06	113	0	PUT	0	0	40.37	FALSE	0	0
2025-06-06	114	0	PUT	0	0	38.74	TRUE	0	0
2025-06-06	115	7.27	PUT	2	0	41.43	TRUE	7.27	0
2025-06-06	116	0	PUT	0	0	37.55	TRUE	0	0
2025-06-06	117	0	PUT	0	0	39.49	TRUE	0	0
2025-06-06	118	0	PUT	0	0	33.63	TRUE	0	0
2025-06-06	119	0	PUT	0	0	34.19	TRUE	0	0
2025-06-06	120	0	PUT	0	0	36.54	TRUE	0	0
2025-06-06	121	0	PUT	0	0	36.14	TRUE	0	0
2025-06-06	122	0	PUT	0	0	35.74	TRUE	0	0
2025-06-06	123	0	PUT	0	0	36.1	TRUE	0	0
2025-06-06	124	0	PUT	0	0	37.13	TRUE	0	0
2025-06-06	125	0	PUT	0	0	35.36	TRUE	0	0
2025-06-06	126	0	PUT	0	0	35.91	TRUE	0	0
2025-06-06	127	0	PUT	0	0	35.19	TRUE	0	0
2025-06-06	128	0	PUT	0	0	36.46	TRUE	0	0
2025-06-06	129	0	PUT	0	0	36.42	TRUE	0	0
2025-06-20	60	0	CALL	0	0	82.55	TRUE	0	0
2025-06-20	65	58.85	CALL	0	1	88.42	TRUE	0	0
2025-06-20	70	48	CALL	0	1	77.32	TRUE	0	0
2025-06-20	75	63.42	CALL	0	0	65.75	TRUE	0	0
2025-06-20	80	27.35	CALL	0	4	52.23	TRUE	0	0
2025-06-20	85	28	CALL	0	3	56.16	TRUE	0	0
2025-06-20	90	24.5	CALL	4	27	50.13	TRUE	24.5	0
2025-06-20	95	15.25	CALL	0	16	40.24	TRUE	0	0
2025-06-20	100	16.54	CALL	0	108	37.69	TRUE	0	0
2025-06-20	105	10.3	CALL	5	112	38.14	TRUE	-2.7	-0.21
2025-06-20	110	8.5	CALL	32	431	36.74	TRUE	-1.5	-0.15
2025-06-20	115	5.4	CALL	148	255	35.51	FALSE	-1.27	-0.19
2025-06-20	120	3.54	CALL	81	567	34.33	FALSE	-0.71	-0.17
2025-06-20	125	2.09	CALL	24	1422	33.35	FALSE	-0.66	-0.24
2025-06-20	130	1.35	CALL	21	524	31.84	FALSE	-0.22	-0.14
2025-06-20	135	0.69	CALL	11	2529	33.16	FALSE	-0.4	-0.37
2025-06-20	140	0.35	CALL	15	3223	32.68	FALSE	-0.22	-0.39
2025-06-20	145	0.35	CALL	0	1302	36.42	FALSE	0	0
2025-06-20	150	0.18	CALL	7	2253	36.26	FALSE	-0.01	-0.05
2025-06-20	155	0.16	CALL	0	758	41.32	FALSE	0	0
2025-06-20	160	0.1	CALL	0	1670	45.6	FALSE	0	0
2025-06-20	165	0.09	CALL	1	1170	41.8	FALSE	0.01	0.13
2025-06-20	170	0.26	CALL	17	346	51.97	FALSE	0.26	0
2025-06-20	175	0.17	CALL	0	788	54.45	FALSE	0	0
2025-06-20	180	0.1	CALL	31	1077	50.54	FALSE	-0.02	-0.17
2025-06-20	185	0.1	CALL	0	587	67.49	FALSE	0	0
2025-06-20	190	0.1	CALL	0	497	71.2	FALSE	0	0
2025-06-20	195	0.05	CALL	0	199	72.61	FALSE	0	0
2025-06-20	200	0.11	CALL	1	222	60.81	FALSE	0.06	1.2
2025-06-20	210	0.13	CALL	0	246	77.37	FALSE	0	0
2025-06-20	220	0.1	CALL	0	71	84.92	FALSE	0	0
2025-06-20	230	0.15	CALL	0	19	89.4	FALSE	0	0
2025-06-20	240	0.1	CALL	0	34	93.62	FALSE	0	0
2025-06-20	250	0.51	CALL	0	22	104.72	FALSE	0	0
2025-06-20	260	3	CALL	0	124	101.45	FALSE	0	0
2025-06-20	270	0.01	CALL	0	39	107.44	FALSE	0	0
2025-06-20	60	0	PUT	0	0	81.99	FALSE	0	0
2025-06-20	65	0.2	PUT	1	87	70.42	FALSE	0.2	0
2025-06-20	70	0.3	PUT	0	84	68.68	FALSE	0	0
2025-06-20	75	1.32	PUT	0	55	60.02	FALSE	0	0
2025-06-20	80	0.98	PUT	0	163	53.5	FALSE	0	0
2025-06-20	85	0.63	PUT	2	344	50.26	FALSE	0	0
2025-06-20	90	1.05	PUT	4	1014	46.45	FALSE	0.02	0.02
2025-06-20	95	1.53	PUT	17	734	44.96	FALSE	-0.17	-0.1
2025-06-20	100	2.38	PUT	30	769	42.92	FALSE	-0.16	-0.06
2025-06-20	105	3.55	PUT	45	607	40.67	FALSE	-0.18	-0.05
2025-06-20	110	5.09	PUT	135	1489	39.12	FALSE	-0.26	-0.05
2025-06-20	115	7.65	PUT	78	939	38.22	TRUE	-0.15	-0.02
2025-06-20	120	10.85	PUT	30	2513	38.87	TRUE	0.25	0.02
2025-06-20	125	14.14	PUT	2	2798	36.97	TRUE	0.64	0.05
2025-06-20	130	18.57	PUT	2	2603	40.15	TRUE	18.57	0
2025-06-20	135	22.57	PUT	4	752	37.51	TRUE	22.57	0
2025-06-20	140	29.56	PUT	0	1701	41.84	TRUE	0	0
2025-06-20	145	33.65	PUT	0	483	46.85	TRUE	0	0
2025-06-20	150	47.5	PUT	0	389	49.19	TRUE	0	0
2025-06-20	155	42.5	PUT	0	101	55.73	TRUE	0	0
2025-06-20	160	28.05	PUT	0	829	44.9	TRUE	0	0
2025-06-20	165	31.2	PUT	0	1058	54.57	TRUE	0	0
2025-06-20	170	36.8	PUT	0	0	61.02	TRUE	0	0
2025-06-20	175	51.93	PUT	0	2	65.12	TRUE	0	0
2025-06-20	180	46.45	PUT	0	0	68.58	TRUE	0	0
2025-06-20	185	51.78	PUT	0	0	68.32	TRUE	0	0
2025-06-20	190	0	PUT	0	0	76.23	TRUE	0	0
2025-06-20	195	0	PUT	0	0	74.55	TRUE	0	0
2025-06-20	200	34	PUT	0	0	76.78	TRUE	0	0
2025-06-20	210	0	PUT	0	0	85.91	TRUE	0	0
2025-06-20	220	0	PUT	0	0	90.74	TRUE	0	0
2025-06-20	230	0	PUT	0	0	93.73	TRUE	0	0
2025-06-20	240	0	PUT	0	0	96.98	TRUE	0	0
2025-06-20	250	0	PUT	0	0	101.64	TRUE	0	0
2025-06-20	260	0	PUT	0	0	102.05	TRUE	0	0
2025-06-20	270	0	PUT	0	0	106.27	TRUE	0	0
2025-09-19	55	0	CALL	0	0	61.88	TRUE	0	0
2025-09-19	60	0	CALL	0	0	56.29	TRUE	0	0
2025-09-19	65	0	CALL	0	0	56.45	TRUE	0	0
2025-09-19	70	40.6	CALL	0	1	48.73	TRUE	0	0
2025-09-19	75	36.4	CALL	0	1	50.66	TRUE	0	0
2025-09-19	80	30.4	CALL	0	4	46.04	TRUE	0	0
2025-09-19	85	26.85	CALL	0	8	42.22	TRUE	0	0
2025-09-19	90	27.9	CALL	0	2	43.84	TRUE	0	0
2025-09-19	95	50	CALL	0	2	37.86	TRUE	0	0
2025-09-19	100	19.65	CALL	0	19	38.24	TRUE	0	0
2025-09-19	105	14.75	CALL	5	50	36.58	TRUE	14.75	0
2025-09-19	110	12.15	CALL	5	78	36.95	TRUE	-1.87	-0.13
2025-09-19	115	9.4	CALL	79	428	35.4	FALSE	-1.18	-0.11
2025-09-19	120	7.1	CALL	2	473	34.16	FALSE	-1.87	-0.21
2025-09-19	125	5.25	CALL	7	201	33.22	FALSE	-1	-0.16
2025-09-19	130	4.2	CALL	14	284	34.09	FALSE	-0.9	-0.18
2025-09-19	135	2.96	CALL	11	220	33.08	FALSE	-1.09	-0.27
2025-09-19	140	2	CALL	19	297	32.05	FALSE	-0.79	-0.28
2025-09-19	145	1.43	CALL	3	220	31.94	FALSE	-0.39	-0.21
2025-09-19	150	1.1	CALL	33	301	32.55	FALSE	-0.26	-0.19
2025-09-19	155	0.8	CALL	0	746	32.53	FALSE	0	0
2025-09-19	160	0.53	CALL	19	283	32.2	FALSE	-0.23	-0.3
2025-09-19	165	0.4	CALL	2	156	32.64	FALSE	0.4	0
2025-09-19	170	0.79	CALL	0	84	35.13	FALSE	0	0
2025-09-19	175	0.5	CALL	0	1148	36.38	FALSE	0	0
2025-09-19	180	0.35	CALL	0	96	37.18	FALSE	0	0
2025-09-19	185	0.21	CALL	0	63	38.85	FALSE	0	0
2025-09-19	190	0.26	CALL	0	228	40.54	FALSE	0	0
2025-09-19	195	0.07	CALL	0	23	42.28	FALSE	0	0
2025-09-19	200	0.2	CALL	0	55	43.54	FALSE	0	0
2025-09-19	210	0.34	CALL	0	53	47.2	FALSE	0	0
2025-09-19	55	0	PUT	0	0	61.01	FALSE	0	0
2025-09-19	60	0.66	PUT	0	2	56.46	FALSE	0	0
2025-09-19	65	1.32	PUT	0	1	52.73	FALSE	0	0
2025-09-19	70	0.9	PUT	0	5	51.03	FALSE	0	0
2025-09-19	75	1.85	PUT	0	5	48.1	FALSE	0	0
2025-09-19	80	1.95	PUT	0	85	46.16	FALSE	0	0
2025-09-19	85	2.15	PUT	26	331	44.31	FALSE	2.15	0
2025-09-19	90	3.55	PUT	0	106	42.66	FALSE	0	0
2025-09-19	95	4.3	PUT	3	1558	41.44	FALSE	0.45	0.12
2025-09-19	100	6.25	PUT	6	1469	40.3	FALSE	0.85	0.16
2025-09-19	105	7.15	PUT	7	509	39.75	FALSE	0.2	0.03
2025-09-19	110	9.17	PUT	2	599	38.24	FALSE	0.21	0.02
2025-09-19	115	11.9	PUT	5	358	37.32	TRUE	0.6	0.05
2025-09-19	120	14.45	PUT	2	317	36.4	TRUE	0.55	0.04
2025-09-19	125	17.1	PUT	0	292	36.05	TRUE	0	0
2025-09-19	130	21.24	PUT	2	361	35.63	TRUE	21.24	0
2025-09-19	135	28.48	PUT	0	197	35.51	TRUE	0	0
2025-09-19	140	27.7	PUT	1	300	36.71	TRUE	27.7	0
2025-09-19	145	32.1	PUT	1	173	35.62	TRUE	0.45	0.01
2025-09-19	150	42.48	PUT	0	17	36.95	TRUE	0	0
2025-09-19	155	48.96	PUT	0	3	34.11	TRUE	0	0
2025-09-19	160	43.32	PUT	0	1	39.41	TRUE	0	0
2025-09-19	165	29.85	PUT	0	2	40.8	TRUE	0	0
2025-09-19	170	36.6	PUT	0	4	42.66	TRUE	0	0
2025-09-19	175	52.41	PUT	0	10	41.11	TRUE	0	0
2025-09-19	180	0	PUT	0	0	46.13	TRUE	0	0
2025-09-19	185	49.45	PUT	0	2	47.14	TRUE	0	0
2025-09-19	190	0	PUT	0	0	46.46	TRUE	0	0
2025-09-19	195	0	PUT	0	0	51.49	TRUE	0	0
2025-09-19	200	0	PUT	0	0	48.08	TRUE	0	0
2025-09-19	210	0	PUT	0	0	57.95	TRUE	0	0
2025-12-19	55	82.25	CALL	0	0	57	TRUE	0	0
2025-12-19	60	77.07	CALL	0	10	54.46	TRUE	0	0
2025-12-19	65	84.65	CALL	0	0	50.89	TRUE	0	0
2025-12-19	70	73.9	CALL	0	12	47.94	TRUE	0	0
2025-12-19	75	35.3	CALL	0	9	45.47	TRUE	0	0
2025-12-19	80	35.35	CALL	0	12	43.2	TRUE	0	0
2025-12-19	85	26.75	CALL	0	12	40.67	TRUE	0	0
2025-12-19	90	23.25	CALL	0	9	39.13	TRUE	0	0
2025-12-19	95	22.15	CALL	0	10	40.27	TRUE	0	0
2025-12-19	100	17.45	CALL	0	14	38.56	TRUE	0	0
2025-12-19	105	14.78	CALL	0	95	37.55	TRUE	0	0
2025-12-19	110	12.72	CALL	0	79	36.64	TRUE	0	0
2025-12-19	115	11.72	CALL	2	735	35.73	FALSE	-1.68	-0.13
2025-12-19	120	9.95	CALL	11	60	35.01	FALSE	-0.95	-0.09
2025-12-19	125	8.1	CALL	2	155	34.5	FALSE	-1.2	-0.13
2025-12-19	130	7.01	CALL	0	218	34.25	FALSE	0	0
2025-12-19	135	6.05	CALL	0	125	33.2	FALSE	0	0
2025-12-19	140	4	CALL	5	236	32.84	FALSE	-0.55	-0.12
2025-12-19	145	3.62	CALL	0	248	32.94	FALSE	0	0
2025-12-19	150	3	CALL	0	191	32.32	FALSE	0	0
2025-12-19	155	2.09	CALL	0	50	32.22	FALSE	0	0
2025-12-19	160	1.9	CALL	0	109	32.11	FALSE	0	0
2025-12-19	165	1.5	CALL	0	124	32.28	FALSE	0	0
2025-12-19	170	1.14	CALL	0	203	32.49	FALSE	0	0
2025-12-19	175	1.4	CALL	0	90	33.03	FALSE	0	0
2025-12-19	180	0.9	CALL	0	86	32.98	FALSE	0	0
2025-12-19	185	0.75	CALL	0	31	33.11	FALSE	0	0
2025-12-19	190	0.66	CALL	0	68	34.16	FALSE	0	0
2025-12-19	195	0.48	CALL	0	59	35.12	FALSE	0	0
2025-12-19	200	1.02	CALL	0	82	35.56	FALSE	0	0
2025-12-19	210	0.66	CALL	0	20	37.51	FALSE	0	0
2025-12-19	220	0.44	CALL	0	360	39.68	FALSE	0	0
2025-12-19	230	1.39	CALL	0	114	38.3	FALSE	0	0
2025-12-19	240	16.05	CALL	0	10	44.08	FALSE	0	0
2025-12-19	250	0.92	CALL	0	13	47.67	FALSE	0	0
2025-12-19	260	0.94	CALL	0	22	49.22	FALSE	0	0
2025-12-19	270	0	CALL	0	0	49.65	FALSE	0	0
2025-12-19	55	0.89	PUT	0	86	54.11	FALSE	0	0
2025-12-19	60	0.45	PUT	0	15	51.54	FALSE	0	0
2025-12-19	65	0.79	PUT	0	12	49.17	FALSE	0	0
2025-12-19	70	1.94	PUT	0	49	47.42	FALSE	0	0
2025-12-19	75	2.65	PUT	0	38	45.47	FALSE	0	0
2025-12-19	80	2.8	PUT	0	49	43.71	FALSE	0	0
2025-12-19	85	4.65	PUT	0	278	42.87	FALSE	0	0
2025-12-19	90	5.95	PUT	0	130	41.66	FALSE	0	0
2025-12-19	95	6.95	PUT	0	501	40.18	FALSE	0	0
2025-12-19	100	8.6	PUT	0	465	39.34	FALSE	0	0
2025-12-19	105	9.35	PUT	0	855	38.33	FALSE	0	0
2025-12-19	110	11.7	PUT	3	423	38.02	FALSE	11.7	0
2025-12-19	115	14.25	PUT	16	224	36.71	TRUE	0.6	0.04
2025-12-19	120	20.05	PUT	0	203	36.74	TRUE	0	0
2025-12-19	125	19.4	PUT	0	229	35.45	TRUE	0	0
2025-12-19	130	25.26	PUT	0	472	36.15	TRUE	0	0
2025-12-19	135	28.98	PUT	0	310	34.2	TRUE	0	0
2025-12-19	140	30.07	PUT	0	256	35.77	TRUE	0	0
2025-12-19	145	38.95	PUT	0	592	32.63	TRUE	0	0
2025-12-19	150	43.69	PUT	0	37	32.07	TRUE	0	0
2025-12-19	155	43.95	PUT	0	70	33.86	TRUE	0	0
2025-12-19	160	29	PUT	0	6	34.36	TRUE	0	0
2025-12-19	165	36.7	PUT	0	1	36.99	TRUE	0	0
2025-12-19	170	63.4	PUT	0	12	34.89	TRUE	0	0
2025-12-19	175	45	PUT	0	4	37.18	TRUE	0	0
2025-12-19	180	67.05	PUT	1	4	37.9	TRUE	67.05	0
2025-12-19	185	58.72	PUT	0	4	37.59	TRUE	0	0
2025-12-19	190	50.05	PUT	0	1	38.77	TRUE	0	0
2025-12-19	195	66.05	PUT	0	0	43.74	TRUE	0	0
2025-12-19	200	62	PUT	0	0	42.62	TRUE	0	0
2025-12-19	210	79.75	PUT	0	0	43.58	TRUE	0	0
2025-12-19	220	0	PUT	0	0	46.03	TRUE	0	0
2025-12-19	230	0	PUT	0	0	51.73	TRUE	0	0
2025-12-19	240	0	PUT	0	0	54.09	TRUE	0	0
2025-12-19	250	0	PUT	0	0	69.07	TRUE	0	0
2025-12-19	260	0	PUT	0	0	72.82	TRUE	0	0
2025-12-19	270	0	PUT	0	0	75.5	TRUE	0	0
2026-01-16	55	0	CALL	0	0	55.07	TRUE	0	0
2026-01-16	60	64	CALL	0	1	49.1	TRUE	0	0
2026-01-16	65	74.63	CALL	0	0	48.88	TRUE	0	0
2026-01-16	70	65.5	CALL	0	13	43.69	TRUE	0	0
2026-01-16	75	35.15	CALL	0	20	44.3	TRUE	0	0
2026-01-16	80	28.71	CALL	0	11	39.48	TRUE	0	0
2026-01-16	85	47.65	CALL	0	202	40.71	TRUE	0	0
2026-01-16	90	25.87	CALL	0	128	40.57	TRUE	0	0
2026-01-16	95	25.8	CALL	0	26	39.42	TRUE	0	0
2026-01-16	100	19.46	CALL	0	53	36.43	TRUE	0	0
2026-01-16	105	15.92	CALL	0	191	38.26	TRUE	0	0
2026-01-16	110	17	CALL	0	54	38.01	TRUE	0	0
2026-01-16	115	12.41	CALL	72	29	35.91	FALSE	-1.44	-0.1
2026-01-16	120	10.6	CALL	2	133	34.88	FALSE	-1.55	-0.13
2026-01-16	125	8.65	CALL	1	125	34.15	FALSE	-1.65	-0.16
2026-01-16	130	6.93	CALL	5	202	34.04	FALSE	-1.17	-0.14
2026-01-16	135	6.7	CALL	0	353	33.51	FALSE	0	0
2026-01-16	140	5.15	CALL	2	292	33.18	FALSE	-0.3	-0.06
2026-01-16	145	3.55	CALL	1	353	32.3	FALSE	-0.7	-0.16
2026-01-16	150	2.78	CALL	12	1275	31.94	FALSE	-0.67	-0.19
2026-01-16	155	2.57	CALL	1	2501	32.41	FALSE	-0.19	-0.07
2026-01-16	160	1.76	CALL	3	319	31.81	FALSE	-0.45	-0.2
2026-01-16	165	1.81	CALL	0	306	32.35	FALSE	0	0
2026-01-16	170	1.44	CALL	0	540	31.74	FALSE	0	0
2026-01-16	175	1.44	CALL	0	233	32.4	FALSE	0	0
2026-01-16	180	0.71	CALL	3	376	31.89	FALSE	0.71	0
2026-01-16	185	0.72	CALL	3	549	33.41	FALSE	-0.05	-0.06
2026-01-16	190	0.68	CALL	1	440	34.42	FALSE	0.68	0
2026-01-16	195	1.35	CALL	0	56	34.4	FALSE	0	0
2026-01-16	200	0.43	CALL	1	275	34.19	FALSE	0.43	0
2026-01-16	210	0.39	CALL	0	611	36.01	FALSE	0	0
2026-01-16	220	0.71	CALL	0	124	38.09	FALSE	0	0
2026-01-16	230	1.27	CALL	0	45	39.89	FALSE	0	0
2026-01-16	240	0.69	CALL	0	6	41.8	FALSE	0	0
2026-01-16	250	1.5	CALL	0	47	45.19	FALSE	0	0
2026-01-16	260	0.25	CALL	0	46	45.43	FALSE	0	0
2026-01-16	270	0.05	CALL	0	4	46.99	FALSE	0	0
2026-01-16	55	0.83	PUT	0	1	52.06	FALSE	0	0
2026-01-16	60	1.45	PUT	0	7	49.74	FALSE	0	0
2026-01-16	65	0.71	PUT	0	240	47.59	FALSE	0	0
2026-01-16	70	2.45	PUT	0	34	45.99	FALSE	0	0
2026-01-16	75	2.79	PUT	0	884	43.97	FALSE	0	0
2026-01-16	80	3.25	PUT	6	45	43.88	FALSE	3.25	0
2026-01-16	85	4.15	PUT	0	394	41.49	FALSE	0	0
2026-01-16	90	6	PUT	0	859	40.71	FALSE	0	0
2026-01-16	95	6.79	PUT	6	108	39.61	FALSE	6.79	0
2026-01-16	100	8.1	PUT	0	1040	38.76	FALSE	0	0
2026-01-16	105	9.85	PUT	0	892	37.44	FALSE	0	0
2026-01-16	110	14.1	PUT	0	1904	37.1	FALSE	0	0
2026-01-16	115	14.5	PUT	0	446	36.51	TRUE	0	0
2026-01-16	120	17.1	PUT	0	861	35.22	TRUE	0	0
2026-01-16	125	19.8	PUT	0	706	35.64	TRUE	0	0
2026-01-16	130	26.71	PUT	0	1929	33.47	TRUE	0	0
2026-01-16	135	31.65	PUT	0	831	34.7	TRUE	0	0
2026-01-16	140	35.15	PUT	0	1783	33.26	TRUE	0	0
2026-01-16	145	36.15	PUT	0	571	32.68	TRUE	0	0
2026-01-16	150	38.4	PUT	0	837	35.41	TRUE	0	0
2026-01-16	155	42.6	PUT	0	113	32.61	TRUE	0	0
2026-01-16	160	26	PUT	0	49	35.13	TRUE	0	0
2026-01-16	165	25.65	PUT	0	5	35.41	TRUE	0	0
2026-01-16	170	64.78	PUT	0	21	35.06	TRUE	0	0
2026-01-16	175	23.05	PUT	0	3	34.49	TRUE	0	0
2026-01-16	180	38.8	PUT	0	1	35.44	TRUE	0	0
2026-01-16	185	0	PUT	0	0	38.91	TRUE	0	0
2026-01-16	190	60.75	PUT	0	0	39.79	TRUE	0	0
2026-01-16	195	56.91	PUT	0	0	41.04	TRUE	0	0
2026-01-16	200	62.12	PUT	0	0	38.88	TRUE	0	0
2026-01-16	210	80.75	PUT	0	0	43.47	TRUE	0	0
2026-01-16	220	89.52	PUT	0	0	50.31	TRUE	0	0
2026-01-16	230	0	PUT	0	0	48.89	TRUE	0	0
2026-01-16	240	0	PUT	0	0	51.64	TRUE	0	0
2026-01-16	250	0	PUT	0	0	66.82	TRUE	0	0
2026-01-16	260	0	PUT	0	0	69.51	TRUE	0	0
2026-01-16	270	0	PUT	0	0	72.39	TRUE	0	0
2026-03-20	55	0	CALL	0	0	51.29	TRUE	0	0
2026-03-20	60	0	CALL	0	0	47.73	TRUE	0	0
2026-03-20	65	0	CALL	0	0	46.95	TRUE	0	0
2026-03-20	70	0	CALL	0	0	44.12	TRUE	0	0
2026-03-20	75	33.82	CALL	0	5	41.98	TRUE	0	0
2026-03-20	80	32.11	CALL	0	10	41.3	TRUE	0	0
2026-03-20	85	28.9	CALL	0	1	39.76	TRUE	0	0
2026-03-20	90	34.01	CALL	0	4	39.77	TRUE	0	0
2026-03-20	95	0	CALL	0	0	38.67	TRUE	0	0
2026-03-20	100	22.35	CALL	0	31	38.11	TRUE	0	0
2026-03-20	105	16	CALL	0	10	37.96	TRUE	0	0
2026-03-20	110	16.93	CALL	1	2	36.88	TRUE	16.93	0
2026-03-20	115	15.94	CALL	0	148	35.18	FALSE	0	0
2026-03-20	120	12.55	CALL	6	75	34.45	FALSE	-0.75	-0.06
2026-03-20	125	11	CALL	0	7	34.54	FALSE	0	0
2026-03-20	130	8.1	CALL	0	41	33.86	FALSE	0	0
2026-03-20	135	5.89	CALL	0	75	33.2	FALSE	0	0
2026-03-20	140	4.85	CALL	0	23	32.88	FALSE	0	0
2026-03-20	145	4.46	CALL	0	21	32.64	FALSE	0	0
2026-03-20	150	3.94	CALL	0	223	32.25	FALSE	0	0
2026-03-20	155	4.35	CALL	0	23	31.91	FALSE	0	0
2026-03-20	160	3.65	CALL	0	64	31.65	FALSE	0	0
2026-03-20	165	2.36	CALL	0	11	31.98	FALSE	0	0
2026-03-20	170	3	CALL	0	62	31.29	FALSE	0	0
2026-03-20	175	2.07	CALL	0	26	31.71	FALSE	0	0
2026-03-20	180	1.43	CALL	0	21	31.81	FALSE	0	0
2026-03-20	185	1.46	CALL	0	15	31.11	FALSE	0	0
2026-03-20	190	2.88	CALL	0	8	31.52	FALSE	0	0
2026-03-20	195	1.01	CALL	0	25	32.56	FALSE	0	0
2026-03-20	200	2.32	CALL	0	12	30.64	FALSE	0	0
2026-03-20	210	0	CALL	0	0	33.89	FALSE	0	0
2026-03-20	55	1.3	PUT	0	2	48.56	FALSE	0	0
2026-03-20	60	0	PUT	0	0	47.37	FALSE	0	0
2026-03-20	65	0	PUT	0	0	46.12	FALSE	0	0
2026-03-20	70	4.2	PUT	0	1	44.86	FALSE	0	0
2026-03-20	75	1.29	PUT	0	5	43.5	FALSE	0	0
2026-03-20	80	1.65	PUT	0	9	42.21	FALSE	0	0
2026-03-20	85	8.6	PUT	0	11	41.26	FALSE	0	0
2026-03-20	90	8.05	PUT	0	19	40.53	FALSE	0	0
2026-03-20	95	11.95	PUT	0	25	39.85	FALSE	0	0
2026-03-20	100	11.16	PUT	0	60	38.29	FALSE	0	0
2026-03-20	105	16.07	PUT	0	297	37.49	FALSE	0	0
2026-03-20	110	13.5	PUT	0	120	37.11	FALSE	0	0
2026-03-20	115	15.8	PUT	0	106	36.46	TRUE	0	0
2026-03-20	120	19.5	PUT	0	406	35.9	TRUE	0	0
2026-03-20	125	23.18	PUT	0	73	34.9	TRUE	0	0
2026-03-20	130	24.62	PUT	2	63	34.31	TRUE	24.62	0
2026-03-20	135	29.31	PUT	0	20	32.47	TRUE	0	0
2026-03-20	140	41.13	PUT	0	3	33.8	TRUE	0	0
2026-03-20	145	39.38	PUT	0	16	32.68	TRUE	0	0
2026-03-20	150	0	PUT	0	0	33.08	TRUE	0	0
2026-03-20	155	49.09	PUT	0	1	32.31	TRUE	0	0
2026-03-20	160	0	PUT	0	0	33.44	TRUE	0	0
2026-03-20	165	52.5	PUT	1	1	31	TRUE	52.5	0
2026-03-20	170	0	PUT	0	0	31.02	TRUE	0	0
2026-03-20	175	0	PUT	0	0	31.57	TRUE	0	0
2026-03-20	180	0	PUT	0	0	34.32	TRUE	0	0
2026-03-20	185	0	PUT	0	0	34.17	TRUE	0	0
2026-03-20	190	0	PUT	0	0	36.72	TRUE	0	0
2026-03-20	195	0	PUT	0	0	36.37	TRUE	0	0
2026-03-20	200	0	PUT	0	0	38.53	TRUE	0	0
2026-03-20	210	0	PUT	0	0	42.74	TRUE	0	0
2026-06-18	55	0	CALL	0	0	47.5	TRUE	0	0
2026-06-18	60	0	CALL	0	0	42.35	TRUE	0	0
2026-06-18	65	0	CALL	0	0	41.41	TRUE	0	0
2026-06-18	70	46.81	CALL	0	0	40.18	TRUE	0	0
2026-06-18	75	0	CALL	0	0	41.09	TRUE	0	0
2026-06-18	80	36.45	CALL	0	1	40.64	TRUE	0	0
2026-06-18	85	0	CALL	0	0	38.83	TRUE	0	0
2026-06-18	90	30.35	CALL	0	1	38.26	TRUE	0	0
2026-06-18	95	0	CALL	0	0	37.11	TRUE	0	0
2026-06-18	100	0	CALL	0	0	37.53	TRUE	0	0
2026-06-18	105	18.25	CALL	0	17	36.28	TRUE	0	0
2026-06-18	110	19.3	CALL	0	125	36.16	TRUE	0	0
2026-06-18	115	17.05	CALL	0	219	35.13	FALSE	0	0
2026-06-18	120	14.7	CALL	0	193	34.88	FALSE	0	0
2026-06-18	125	11.75	CALL	1	17	34.25	FALSE	-1.55	-0.12
2026-06-18	130	11.5	CALL	0	36	34.07	FALSE	0	0
2026-06-18	135	9.73	CALL	0	26	33.37	FALSE	0	0
2026-06-18	140	8.55	CALL	0	71	33.06	FALSE	0	0
2026-06-18	145	6.55	CALL	1	2	33.72	FALSE	6.55	0
2026-06-18	150	5.44	CALL	0	23	32.11	FALSE	0	0
2026-06-18	155	0	CALL	0	0	32.47	FALSE	0	0
2026-06-18	160	0	CALL	0	0	32.35	FALSE	0	0
2026-06-18	165	0	CALL	0	0	32.47	FALSE	0	0
2026-06-18	170	0	CALL	0	0	32.14	FALSE	0	0
2026-06-18	175	5.72	CALL	0	1	32.52	FALSE	0	0
2026-06-18	180	1.98	CALL	0	19	31.94	FALSE	0	0
2026-06-18	185	0	CALL	0	0	31.92	FALSE	0	0
2026-06-18	190	4.25	CALL	0	1	32.35	FALSE	0	0
2026-06-18	195	0	CALL	0	0	31.55	FALSE	0	0
2026-06-18	55	1.74	PUT	0	2	47.08	FALSE	0	0
2026-06-18	60	0	PUT	0	0	46.57	FALSE	0	0
2026-06-18	65	0	PUT	0	0	45.15	FALSE	0	0
2026-06-18	70	0	PUT	0	0	43.4	FALSE	0	0
2026-06-18	75	3.5	PUT	0	1	41.92	FALSE	0	0
2026-06-18	80	9.01	PUT	0	1	41.27	FALSE	0	0
2026-06-18	85	6.85	PUT	0	0	40.12	FALSE	0	0
2026-06-18	90	8.73	PUT	0	1	38.89	FALSE	0	0
2026-06-18	95	5	PUT	0	1	38.29	FALSE	0	0
2026-06-18	100	17	PUT	0	47	37.8	FALSE	0	0
2026-06-18	105	13	PUT	0	1	37.22	FALSE	0	0
2026-06-18	110	15.25	PUT	0	26	36.46	FALSE	0	0
2026-06-18	115	18.1	PUT	2	10	35.9	TRUE	1	0.06
2026-06-18	120	19.55	PUT	0	23	35.38	TRUE	0	0
2026-06-18	125	23.65	PUT	7	91	34.9	TRUE	0.35	0.02
2026-06-18	130	26.1	PUT	0	2	34.43	TRUE	0	0
2026-06-18	135	27.75	PUT	0	10	33.76	TRUE	0	0
2026-06-18	140	31.05	PUT	0	1	33.53	TRUE	0	0
2026-06-18	145	0	PUT	0	0	34.6	TRUE	0	0
2026-06-18	150	0	PUT	0	0	33.18	TRUE	0	0
2026-06-18	155	0	PUT	0	0	31.02	TRUE	0	0
2026-06-18	160	0	PUT	0	0	32.68	TRUE	0	0
2026-06-18	165	0	PUT	0	0	32.71	TRUE	0	0
2026-06-18	170	0	PUT	0	0	32.77	TRUE	0	0
2026-06-18	175	0	PUT	0	0	32.46	TRUE	0	0
2026-06-18	180	0	PUT	0	0	32.95	TRUE	0	0
2026-06-18	185	0	PUT	0	0	33.79	TRUE	0	0
2026-06-18	190	0	PUT	0	0	33.05	TRUE	0	0
2026-06-18	195	0	PUT	0	0	34.55	TRUE	0	0
2026-12-18	55	0	CALL	0	0	44.16	TRUE	0	0
2026-12-18	60	77.9	CALL	0	2	42.4	TRUE	0	0
2026-12-18	65	0	CALL	0	0	40.13	TRUE	0	0
2026-12-18	70	69.04	CALL	0	3	37.77	TRUE	0	0
2026-12-18	75	60.73	CALL	0	7	38.91	TRUE	0	0
2026-12-18	80	61.09	CALL	0	2	38.06	TRUE	0	0
2026-12-18	85	49.32	CALL	0	6	37.55	TRUE	0	0
2026-12-18	90	53.1	CALL	0	150	37.53	TRUE	0	0
2026-12-18	95	48.25	CALL	0	3	37.12	TRUE	0	0
2026-12-18	100	40.36	CALL	0	19	36.24	TRUE	0	0
2026-12-18	105	21.25	CALL	0	44	35.68	TRUE	0	0
2026-12-18	110	42.75	CALL	0	28	35.53	TRUE	0	0
2026-12-18	115	17	CALL	0	5	34.93	FALSE	0	0
2026-12-18	120	15.1	CALL	0	13	35.12	FALSE	0	0
2026-12-18	125	25.05	CALL	0	14	34.63	FALSE	0	0
2026-12-18	130	11.5	CALL	0	20	34.31	FALSE	0	0
2026-12-18	135	11.95	CALL	0	51	33.91	FALSE	0	0
2026-12-18	140	13.9	CALL	0	31	33.7	FALSE	0	0
2026-12-18	145	8.3	CALL	0	104	33.29	FALSE	0	0
2026-12-18	150	10.22	CALL	0	67	33.28	FALSE	0	0
2026-12-18	155	6.29	CALL	0	15	32.91	FALSE	0	0
2026-12-18	160	5.9	CALL	0	26	32.89	FALSE	0	0
2026-12-18	165	4.58	CALL	0	20	32.74	FALSE	0	0
2026-12-18	170	4.1	CALL	0	36	32.52	FALSE	0	0
2026-12-18	175	3.54	CALL	0	14	32.48	FALSE	0	0
2026-12-18	180	3.5	CALL	0	19	32.34	FALSE	0	0
2026-12-18	185	3.32	CALL	0	6	32.21	FALSE	0	0
2026-12-18	190	8.14	CALL	0	14	32.05	FALSE	0	0
2026-12-18	195	3.5	CALL	0	18	32.04	FALSE	0	0
2026-12-18	200	2.33	CALL	0	174	32.24	FALSE	0	0
2026-12-18	210	2.23	CALL	0	10	32.13	FALSE	0	0
2026-12-18	220	2	CALL	0	19	32.63	FALSE	0	0
2026-12-18	230	3.83	CALL	0	1	32.47	FALSE	0	0
2026-12-18	240	1.05	CALL	0	16	32.5	FALSE	0	0
2026-12-18	55	2.76	PUT	0	1	44.39	FALSE	0	0
2026-12-18	60	1.06	PUT	0	8	43.01	FALSE	0	0
2026-12-18	65	0	PUT	0	0	42.07	FALSE	0	0
2026-12-18	70	5	PUT	0	12	41.43	FALSE	0	0
2026-12-18	75	7.6	PUT	0	83	40.83	FALSE	0	0
2026-12-18	80	8.16	PUT	0	765	40.28	FALSE	0	0
2026-12-18	85	5.7	PUT	0	121	39.23	FALSE	0	0
2026-12-18	90	9.55	PUT	0	130	38.34	FALSE	0	0
2026-12-18	95	15.09	PUT	0	125	38.04	FALSE	0	0
2026-12-18	100	13.8	PUT	1	109	38.03	FALSE	13.8	0
2026-12-18	105	18.47	PUT	0	93	37.38	FALSE	0	0
2026-12-18	110	17.6	PUT	0	227	36.94	FALSE	0	0
2026-12-18	115	13.53	PUT	0	81	35.81	TRUE	0	0
2026-12-18	120	30.89	PUT	0	740	34.63	TRUE	0	0
2026-12-18	125	28.56	PUT	0	8	35.15	TRUE	0	0
2026-12-18	130	30.75	PUT	0	220	34.73	TRUE	0	0
2026-12-18	135	22.04	PUT	0	5	33.61	TRUE	0	0
2026-12-18	140	29.73	PUT	0	45	33.63	TRUE	0	0
2026-12-18	145	37.65	PUT	0	19	32.81	TRUE	0	0
2026-12-18	150	29.9	PUT	0	13	32.18	TRUE	0	0
2026-12-18	155	31.69	PUT	0	0	32.66	TRUE	0	0
2026-12-18	160	35.15	PUT	0	0	32.44	TRUE	0	0
2026-12-18	165	0	PUT	0	0	32.46	TRUE	0	0
2026-12-18	170	0	PUT	0	0	32.34	TRUE	0	0
2026-12-18	175	0	PUT	0	0	31.89	TRUE	0	0
2026-12-18	180	0	PUT	0	0	30.18	TRUE	0	0
2026-12-18	185	58.9	PUT	0	1	31.57	TRUE	0	0
2026-12-18	190	55.75	PUT	0	2	31.96	TRUE	0	0
2026-12-18	195	59.17	PUT	0	4	30.51	TRUE	0	0
2026-12-18	200	72.9	PUT	0	1	33.59	TRUE	0	0
2026-12-18	210	71.65	PUT	0	6	33.44	TRUE	0	0
2026-12-18	220	78.91	PUT	0	0	35.1	TRUE	0	0
2026-12-18	230	87.25	PUT	0	0	37.1	TRUE	0	0
2026-12-18	240	101.39	PUT	0	0	48.27	TRUE	0	0
2027-01-15	55	56.3	CALL	0	11	40.2	TRUE	0	0
2027-01-15	60	52	CALL	0	20	37.56	TRUE	0	0
2027-01-15	65	73.46	CALL	0	6	39.85	TRUE	0	0
2027-01-15	70	71.18	CALL	0	6	39.06	TRUE	0	0
2027-01-15	75	64.24	CALL	0	1	38.72	TRUE	0	0
2027-01-15	80	59.25	CALL	0	45	38.44	TRUE	0	0
2027-01-15	85	33.25	CALL	0	24	37.8	TRUE	0	0
2027-01-15	90	33.41	CALL	0	13	37.16	TRUE	0	0
2027-01-15	95	30.22	CALL	0	5	36.82	TRUE	0	0
2027-01-15	100	24.13	CALL	0	53	36.13	TRUE	0	0
2027-01-15	105	22.7	CALL	0	16	35.44	TRUE	0	0
2027-01-15	110	21.32	CALL	3	22	35.58	TRUE	-2.12	-0.09
2027-01-15	115	21.75	CALL	0	14	35.21	FALSE	0	0
2027-01-15	120	16.2	CALL	0	35	35.15	FALSE	0	0
2027-01-15	125	14.99	CALL	0	34	34.22	FALSE	0	0
2027-01-15	130	11.95	CALL	0	62	34.31	FALSE	0	0
2027-01-15	135	13.24	CALL	0	74	33.78	FALSE	0	0
2027-01-15	140	10.58	CALL	2	49	33.41	FALSE	-0.53	-0.05
2027-01-15	145	8.4	CALL	0	20	33.29	FALSE	0	0
2027-01-15	150	7.95	CALL	0	83	33.21	FALSE	0	0
2027-01-15	155	6.9	CALL	0	85	33.61	FALSE	0	0
2027-01-15	160	6.54	CALL	2	27	32.8	FALSE	-0.95	-0.13
2027-01-15	165	5.64	CALL	0	90	33.31	FALSE	0	0
2027-01-15	170	5.26	CALL	2	608	32.89	FALSE	-0.57	-0.1
2027-01-15	175	4.16	CALL	0	39	32.83	FALSE	0	0
2027-01-15	180	4.59	CALL	0	34	32.43	FALSE	0	0
2027-01-15	185	4.05	CALL	0	28	32.66	FALSE	0	0
2027-01-15	190	2.84	CALL	0	24	32.31	FALSE	0	0
2027-01-15	195	2.55	CALL	0	262	32.21	FALSE	0	0
2027-01-15	200	2.3	CALL	0	31	32.58	FALSE	0	0
2027-01-15	210	2.13	CALL	4	1261	32.8	FALSE	-0.56	-0.21
2027-01-15	55	0	PUT	0	0	44.51	FALSE	0	0
2027-01-15	60	3.53	PUT	0	38	43.1	FALSE	0	0
2027-01-15	65	1.43	PUT	0	17	42.31	FALSE	0	0
2027-01-15	70	5.15	PUT	0	59	41.41	FALSE	0	0
2027-01-15	75	5.6	PUT	0	89	40.42	FALSE	0	0
2027-01-15	80	4.7	PUT	0	9	39.9	FALSE	0	0
2027-01-15	85	10.4	PUT	0	15	39.58	FALSE	0	0
2027-01-15	90	10.75	PUT	0	66	38.73	FALSE	0	0
2027-01-15	95	12.95	PUT	0	5	37.78	FALSE	0	0
2027-01-15	100	14.49	PUT	0	468	37.44	FALSE	0	0
2027-01-15	105	18.8	PUT	0	1921	37.14	FALSE	0	0
2027-01-15	110	20.35	PUT	0	218	36.7	FALSE	0	0
2027-01-15	115	26.13	PUT	0	584	36.22	TRUE	0	0
2027-01-15	120	25.68	PUT	0	532	35.64	TRUE	0	0
2027-01-15	125	28.75	PUT	0	56	35.08	TRUE	0	0
2027-01-15	130	30	PUT	2	65	35.21	TRUE	30	0
2027-01-15	135	39.7	PUT	0	17	33.38	TRUE	0	0
2027-01-15	140	24.55	PUT	0	35	33.51	TRUE	0	0
2027-01-15	145	36.16	PUT	0	6	33.69	TRUE	0	0
2027-01-15	150	55	PUT	0	9	31.81	TRUE	0	0
2027-01-15	155	0	PUT	0	0	32.4	TRUE	0	0
2027-01-15	160	47.13	PUT	0	1	32.27	TRUE	0	0
2027-01-15	165	57.35	PUT	0	1	31.91	TRUE	0	0
2027-01-15	170	54.55	PUT	0	9	32.33	TRUE	0	0
2027-01-15	175	51.4	PUT	0	7	32.03	TRUE	0	0
2027-01-15	180	48.25	PUT	0	6	30.86	TRUE	0	0
2027-01-15	185	52.02	PUT	0	2	31.55	TRUE	0	0
2027-01-15	190	56.02	PUT	0	11	31.38	TRUE	0	0
2027-01-15	195	58.78	PUT	0	5	31.68	TRUE	0	0
2027-01-15	200	62.41	PUT	0	6	31.35	TRUE	0	0
2027-01-15	210	0	PUT	0	0	34.33	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)