MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A
2023-01-03 21:57 EST	News	Don't Sleep On Valero In 2023	N/A
2023-01-03 08:01 EST	News	Valero Energy: 2023 - A Story Of Russia Vs. The Economy	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 6.27
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.44%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.44%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	0	CALL	0	0	1018.74	TRUE	0	0
2024-04-26	80	0	CALL	0	0	632.97	TRUE	0	0
2024-04-26	85	0	CALL	0	0	873.31	TRUE	0	0
2024-04-26	90	0	CALL	0	0	810.01	TRUE	0	0
2024-04-26	95	0	CALL	0	0	781.37	TRUE	0	0
2024-04-26	100	0	CALL	0	0	455.44	TRUE	0	0
2024-04-26	105	0	CALL	0	0	638.36	TRUE	0	0
2024-04-26	110	0	CALL	0	0	586.03	TRUE	0	0
2024-04-26	115	0	CALL	0	0	535.64	TRUE	0	0
2024-04-26	120	0	CALL	0	0	350.67	TRUE	0	0
2024-04-26	125	0	CALL	0	0	260.34	TRUE	0	0
2024-04-26	130	0	CALL	0	0	211.94	TRUE	0	0
2024-04-26	132	25.5	CALL	0	0	239.3	TRUE	0	0
2024-04-26	133	0	CALL	0	0	366.52	TRUE	0	0
2024-04-26	134	49.69	CALL	0	3	221.53	TRUE	0	0
2024-04-26	135	18.2	CALL	0	2	215.13	TRUE	0	0
2024-04-26	136	0	CALL	0	0	339.67	TRUE	0	0
2024-04-26	137	36.38	CALL	0	1	324.58	TRUE	0	0
2024-04-26	138	0	CALL	0	0	327.85	TRUE	0	0
2024-04-26	139	0	CALL	0	0	135.35	TRUE	0	0
2024-04-26	140	27.2	CALL	2	5	183.53	TRUE	27.2	0
2024-04-26	141	25.19	CALL	0	1	177.28	TRUE	0	0
2024-04-26	142	0	CALL	0	0	151.3	TRUE	0	0
2024-04-26	143	30.52	CALL	0	10	160.75	TRUE	0	0
2024-04-26	144	0	CALL	0	0	111.12	TRUE	0	0
2024-04-26	145	20.98	CALL	7	3	262.86	TRUE	20.98	0
2024-04-26	146	37.38	CALL	0	2	156.01	TRUE	0	0
2024-04-26	147	33.1	CALL	0	5	247.67	TRUE	0	0
2024-04-26	148	24.58	CALL	0	0	126.58	TRUE	0	0
2024-04-26	149	23.81	CALL	0	1	229.84	TRUE	0	0
2024-04-26	150	16.85	CALL	1	35	223.22	TRUE	16.85	0
2024-04-26	152.5	13.6	CALL	0	3	71.15	TRUE	0	0
2024-04-26	155	11	CALL	0	27	87.98	TRUE	0	0
2024-04-26	157.5	6.7	CALL	0	24	97.43	TRUE	0	0
2024-04-26	160	6.83	CALL	3	71	87.98	TRUE	0.05	0.01
2024-04-26	162.5	4.93	CALL	7	311	54.31	TRUE	-1.17	-0.19
2024-04-26	165	3.75	CALL	52	287	81.68	TRUE	-0.6	-0.14
2024-04-26	167.5	2.48	CALL	673	692	80.39	FALSE	-0.36	-0.13
2024-04-26	170	1.55	CALL	626	1688	79.4	FALSE	-0.25	-0.14
2024-04-26	172.5	0.85	CALL	175	307	78.2	FALSE	-0.24	-0.22
2024-04-26	175	0.5	CALL	293	1075	76.45	FALSE	-0.14	-0.22
2024-04-26	177.5	0.23	CALL	152	328	79.66	FALSE	-0.13	-0.36
2024-04-26	180	0.13	CALL	56	408	83	FALSE	-0.08	-0.38
2024-04-26	182.5	0.07	CALL	30	213	85.55	FALSE	-0.08	-0.53
2024-04-26	185	0.06	CALL	25	663	94.15	FALSE	-0.05	-0.45
2024-04-26	187.5	0.04	CALL	19	707	98.72	FALSE	-0.05	-0.56
2024-04-26	190	0.03	CALL	4	111	104.43	FALSE	-0.02	-0.4
2024-04-26	192.5	0.05	CALL	0	43	115.76	FALSE	0	0
2024-04-26	195	0.05	CALL	0	35	0	FALSE	0	0
2024-04-26	197.5	0.04	CALL	0	2	0	FALSE	0	0
2024-04-26	200	0.03	CALL	0	164	0	FALSE	0	0
2024-04-26	205	0.23	CALL	0	8	0	FALSE	0	0
2024-04-26	210	0.21	CALL	0	3	0	FALSE	0	0
2024-04-26	215	0.16	CALL	0	2	0	FALSE	0	0
2024-04-26	220	0.1	CALL	0	2	0	FALSE	0	0
2024-04-26	225	0	CALL	0	0	0	FALSE	0	0
2024-04-26	230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	235	0	CALL	0	0	0	FALSE	0	0
2024-04-26	240	0	CALL	0	0	0	FALSE	0	0
2024-04-26	245	0	CALL	0	0	0	FALSE	0	0
2024-04-26	250	0	CALL	0	0	0	FALSE	0	0
2024-04-26	75	0.01	PUT	0	1010	0	FALSE	0	0
2024-04-26	80	0.01	PUT	0	500	0	FALSE	0	0
2024-04-26	85	0.01	PUT	0	1	0	FALSE	0	0
2024-04-26	90	0	PUT	0	0	0	FALSE	0	0
2024-04-26	95	0	PUT	0	0	0	FALSE	0	0
2024-04-26	100	0.05	PUT	0	2	0	FALSE	0	0
2024-04-26	105	0	PUT	0	0	0	FALSE	0	0
2024-04-26	110	0	PUT	0	0	0	FALSE	0	0
2024-04-26	115	0.3	PUT	0	4	0	FALSE	0	0
2024-04-26	120	0.09	PUT	0	10	0	FALSE	0	0
2024-04-26	125	0.12	PUT	0	7	0	FALSE	0	0
2024-04-26	130	0.29	PUT	0	8	0	FALSE	0	0
2024-04-26	132	0	PUT	0	0	0	FALSE	0	0
2024-04-26	133	0.45	PUT	0	1	0	FALSE	0	0
2024-04-26	134	0	PUT	0	0	0	FALSE	0	0
2024-04-26	135	0.18	PUT	0	11	0	FALSE	0	0
2024-04-26	136	0	PUT	0	0	0	FALSE	0	0
2024-04-26	137	0.15	PUT	0	2	0	FALSE	0	0
2024-04-26	138	0.05	PUT	0	2	0	FALSE	0	0
2024-04-26	139	0	PUT	0	0	0	FALSE	0	0
2024-04-26	140	0.06	PUT	0	13	0	FALSE	0	0
2024-04-26	141	0.79	PUT	0	5	0	FALSE	0	0
2024-04-26	142	0.08	PUT	0	1	0	FALSE	0	0
2024-04-26	143	0.23	PUT	0	30	0	FALSE	0	0
2024-04-26	144	1.15	PUT	0	2	0	FALSE	0	0
2024-04-26	145	0.02	PUT	0	42	0	FALSE	0	0
2024-04-26	146	0	PUT	0	0	0	FALSE	0	0
2024-04-26	147	0.07	PUT	0	8	0	FALSE	0	0
2024-04-26	148	0.1	PUT	0	5	0	FALSE	0	0
2024-04-26	149	0.11	PUT	0	6	97.3	FALSE	0	0
2024-04-26	150	0.05	PUT	81	1650	97.06	FALSE	-0.03	-0.38
2024-04-26	152.5	0.08	PUT	14	26	90.58	FALSE	-0.02	-0.2
2024-04-26	155	0.14	PUT	74	141	85.21	FALSE	-0.04	-0.22
2024-04-26	157.5	0.24	PUT	67	269	79.3	FALSE	-0.1	-0.29
2024-04-26	160	0.51	PUT	213	1130	78.28	FALSE	-0.1	-0.16
2024-04-26	162.5	1	PUT	317	1645	77.67	FALSE	-0.11	-0.1
2024-04-26	165	1.78	PUT	272	349	76.92	FALSE	0.01	0.01
2024-04-26	167.5	2.92	PUT	69	291	76.43	TRUE	0.05	0.02
2024-04-26	170	4.5	PUT	2	165	78.21	TRUE	0.3	0.07
2024-04-26	172.5	6.69	PUT	8	163	91.18	TRUE	0.37	0.06
2024-04-26	175	9.5	PUT	6	246	123.27	TRUE	0.91	0.11
2024-04-26	177.5	11.29	PUT	3	79	113.03	TRUE	0.09	0.01
2024-04-26	180	15	PUT	0	62	115.14	TRUE	0	0
2024-04-26	182.5	16.13	PUT	1	50	136.48	TRUE	16.13	0
2024-04-26	185	18.16	PUT	0	15	110.96	TRUE	0	0
2024-04-26	187.5	11.25	PUT	0	0	202.79	TRUE	0	0
2024-04-26	190	21.66	PUT	0	0	130	TRUE	0	0
2024-04-26	192.5	0	PUT	0	0	136.14	TRUE	0	0
2024-04-26	195	0	PUT	0	0	252.48	TRUE	0	0
2024-04-26	197.5	0	PUT	0	0	266.54	TRUE	0	0
2024-04-26	200	0	PUT	0	0	180.45	TRUE	0	0
2024-04-26	205	0	PUT	0	0	195.93	TRUE	0	0
2024-04-26	210	0	PUT	0	0	328.46	TRUE	0	0
2024-04-26	215	0	PUT	0	0	213.24	TRUE	0	0
2024-04-26	220	0	PUT	0	0	237.81	TRUE	0	0
2024-04-26	225	0	PUT	0	0	273.47	TRUE	0	0
2024-04-26	230	0	PUT	0	0	0	TRUE	0	0
2024-04-26	235	0	PUT	0	0	300.19	TRUE	0	0
2024-04-26	240	0	PUT	0	0	300.43	TRUE	0	0
2024-04-26	245	0	PUT	0	0	485.26	TRUE	0	0
2024-04-26	250	0	PUT	0	0	484	TRUE	0	0
2024-05-03	95	0	CALL	0	0	123.54	TRUE	0	0
2024-05-03	100	0	CALL	0	0	137.99	TRUE	0	0
2024-05-03	105	0	CALL	0	0	152.91	TRUE	0	0
2024-05-03	110	0	CALL	0	0	122.64	TRUE	0	0
2024-05-03	115	0	CALL	0	0	85.85	TRUE	0	0
2024-05-03	120	0	CALL	0	0	121.54	TRUE	0	0
2024-05-03	125	0	CALL	0	0	111.23	TRUE	0	0
2024-05-03	130	0	CALL	0	0	99.45	TRUE	0	0
2024-05-03	135	0	CALL	0	0	73.96	TRUE	0	0
2024-05-03	138	0	CALL	0	0	83.12	TRUE	0	0
2024-05-03	139	0	CALL	0	0	76.65	TRUE	0	0
2024-05-03	140	22	CALL	0	2	58.86	TRUE	0	0
2024-05-03	141	25.39	CALL	0	1	58.72	TRUE	0	0
2024-05-03	142	0	CALL	0	0	54.6	TRUE	0	0
2024-05-03	143	0	CALL	0	0	54.39	TRUE	0	0
2024-05-03	144	0	CALL	0	0	50.38	TRUE	0	0
2024-05-03	145	18.86	CALL	0	36	51.7	TRUE	0	0
2024-05-03	146	0	CALL	0	0	50.93	TRUE	0	0
2024-05-03	147	0	CALL	0	0	49.99	TRUE	0	0
2024-05-03	148	0	CALL	0	0	74.17	TRUE	0	0
2024-05-03	149	0	CALL	0	0	49.57	TRUE	0	0
2024-05-03	150	17.1	CALL	4	0	54.03	TRUE	17.1	0
2024-05-03	152.5	14.75	CALL	4	0	36.67	TRUE	14.75	0
2024-05-03	155	12.5	CALL	4	36	38.78	TRUE	12.5	0
2024-05-03	157.5	10.65	CALL	4	2	44.24	TRUE	10.65	0
2024-05-03	160	8.35	CALL	10	14	39.33	TRUE	0.8	0.11
2024-05-03	162.5	6.5	CALL	8	21	44.42	TRUE	-0.42	-0.06
2024-05-03	165	5.4	CALL	25	87	43.58	TRUE	-0.3	-0.05
2024-05-03	167.5	4.04	CALL	94	207	42.92	FALSE	0.14	0.04
2024-05-03	170	2.76	CALL	24	235	42.97	FALSE	-0.32	-0.1
2024-05-03	172.5	2.11	CALL	24	681	42.7	FALSE	-0.14	-0.06
2024-05-03	175	1.31	CALL	28	220	42.65	FALSE	-0.19	-0.13
2024-05-03	177.5	0.8	CALL	5	30	42.99	FALSE	-0.35	-0.3
2024-05-03	180	0.68	CALL	16	123	43.38	FALSE	-0.01	-0.01
2024-05-03	182.5	0.38	CALL	1	362	43.72	FALSE	0.38	0
2024-05-03	185	0.26	CALL	13	126	44.78	FALSE	0.02	0.08
2024-05-03	187.5	0.24	CALL	0	26	44.96	FALSE	0	0
2024-05-03	190	0.17	CALL	0	34	46.33	FALSE	0	0
2024-05-03	192.5	0.11	CALL	0	156	47.24	FALSE	0	0
2024-05-03	195	0.11	CALL	0	434	49.15	FALSE	0	0
2024-05-03	197.5	0.09	CALL	0	8	51.05	FALSE	0	0
2024-05-03	200	0.07	CALL	0	40	53.12	FALSE	0	0
2024-05-03	205	0.25	CALL	0	3	0	FALSE	0	0
2024-05-03	210	0.52	CALL	0	4	0	FALSE	0	0
2024-05-03	215	0.1	CALL	0	5	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	235	0	CALL	0	0	0	FALSE	0	0
2024-05-03	240	0	CALL	0	0	0	FALSE	0	0
2024-05-03	245	0	CALL	0	0	0	FALSE	0	0
2024-05-03	250	0	CALL	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	86.43	FALSE	0	0
2024-05-03	138	0	PUT	0	0	56.76	FALSE	0	0
2024-05-03	139	0	PUT	0	0	55.57	FALSE	0	0
2024-05-03	140	0.09	PUT	0	25	54.92	FALSE	0	0
2024-05-03	141	0	PUT	0	0	54.08	FALSE	0	0
2024-05-03	142	0.09	PUT	10	0	53.56	FALSE	0.09	0
2024-05-03	143	0	PUT	0	0	52	FALSE	0	0
2024-05-03	144	0.14	PUT	0	1	50.8	FALSE	0	0
2024-05-03	145	0.14	PUT	5	6	51.17	FALSE	0.14	0
2024-05-03	146	0	PUT	0	0	48.78	FALSE	0	0
2024-05-03	147	0	PUT	0	0	48.13	FALSE	0	0
2024-05-03	148	0	PUT	0	0	47.51	FALSE	0	0
2024-05-03	149	0.27	PUT	4	0	46.67	FALSE	0.27	0
2024-05-03	150	0.26	PUT	22	40	46.02	FALSE	-0.02	-0.07
2024-05-03	152.5	0.41	PUT	29	132	44.89	FALSE	-0.02	-0.05
2024-05-03	155	0.74	PUT	27	1002	43.05	FALSE	0.08	0.12
2024-05-03	157.5	1	PUT	38	57	43.29	FALSE	-0.05	-0.05
2024-05-03	160	1.75	PUT	65	167	42.31	FALSE	0.3	0.21
2024-05-03	162.5	2.54	PUT	43	67	41.63	FALSE	0.45	0.22
2024-05-03	165	3.45	PUT	19	88	41.08	FALSE	0.3	0.1
2024-05-03	167.5	4.39	PUT	87	931	40.45	TRUE	0.09	0.02
2024-05-03	170	6.25	PUT	1	53	40.26	TRUE	0.55	0.1
2024-05-03	172.5	7.95	PUT	0	123	39.95	TRUE	0	0
2024-05-03	175	10.75	PUT	0	91	42.11	TRUE	0	0
2024-05-03	177.5	11.7	PUT	0	30	42.39	TRUE	0	0
2024-05-03	180	15.48	PUT	0	23	41.02	TRUE	0	0
2024-05-03	182.5	16.36	PUT	1	8	54.02	TRUE	16.36	0
2024-05-03	185	18.31	PUT	0	11	49.56	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	62.13	TRUE	0	0
2024-05-03	190	0	PUT	0	0	46.15	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	61.15	TRUE	0	0
2024-05-03	195	0	PUT	0	0	68.71	TRUE	0	0
2024-05-03	197.5	0	PUT	0	0	57.43	TRUE	0	0
2024-05-03	200	0	PUT	0	0	65.9	TRUE	0	0
2024-05-03	205	0	PUT	0	0	110.12	TRUE	0	0
2024-05-03	210	0	PUT	0	0	74.72	TRUE	0	0
2024-05-03	215	0	PUT	0	0	75.1	TRUE	0	0
2024-05-03	220	0	PUT	0	0	91.85	TRUE	0	0
2024-05-03	225	0	PUT	0	0	86.82	TRUE	0	0
2024-05-03	230	0	PUT	0	0	104.21	TRUE	0	0
2024-05-03	235	0	PUT	0	0	97.89	TRUE	0	0
2024-05-03	240	0	PUT	0	0	110.77	TRUE	0	0
2024-05-03	245	0	PUT	0	0	119	TRUE	0	0
2024-05-03	250	0	PUT	0	0	178.5	TRUE	0	0
2024-05-10	95	0	CALL	0	0	146.91	TRUE	0	0
2024-05-10	100	0	CALL	0	0	137.34	TRUE	0	0
2024-05-10	105	0	CALL	0	0	107.48	TRUE	0	0
2024-05-10	110	0	CALL	0	0	111.59	TRUE	0	0
2024-05-10	115	0	CALL	0	0	82	TRUE	0	0
2024-05-10	120	0	CALL	0	0	65.12	TRUE	0	0
2024-05-10	125	0	CALL	0	0	67.99	TRUE	0	0
2024-05-10	130	0	CALL	0	0	60.9	TRUE	0	0
2024-05-10	135	0	CALL	0	0	57.49	TRUE	0	0
2024-05-10	140	27	CALL	0	81	58.08	TRUE	0	0
2024-05-10	145	22.9	CALL	0	1	43.47	TRUE	0	0
2024-05-10	150	0	CALL	0	0	41.54	TRUE	0	0
2024-05-10	152.5	0	CALL	0	0	40.18	TRUE	0	0
2024-05-10	155	13.55	CALL	1	3	41.82	TRUE	13.55	0
2024-05-10	157.5	9.4	CALL	0	4	33.59	TRUE	0	0
2024-05-10	160	9.65	CALL	3	3	40.22	TRUE	-0.35	-0.04
2024-05-10	162.5	7.15	CALL	1	14	39.52	TRUE	-0.72	-0.09
2024-05-10	165	6.85	CALL	0	5	39.25	TRUE	0	0
2024-05-10	167.5	4.45	CALL	2	19	39.27	FALSE	-0.8	-0.15
2024-05-10	170	3.35	CALL	8	33	38.47	FALSE	3.35	0
2024-05-10	172.5	2.63	CALL	22	67	38.7	FALSE	2.63	0
2024-05-10	175	1.9	CALL	9	53	34.98	FALSE	-0.24	-0.11
2024-05-10	177.5	1.4	CALL	2	31	35.44	FALSE	-0.05	-0.03
2024-05-10	180	1.3	CALL	0	163	38.15	FALSE	0	0
2024-05-10	182.5	0.94	CALL	1	65	39.13	FALSE	-0.06	-0.06
2024-05-10	185	0.58	CALL	9	38	37.71	FALSE	-0.08	-0.12
2024-05-10	187.5	2.38	CALL	0	4	36.1	FALSE	0	0
2024-05-10	190	0.34	CALL	0	7	43.11	FALSE	0	0
2024-05-10	192.5	0.48	CALL	0	7	49.19	FALSE	0	0
2024-05-10	195	0.18	CALL	5	9	40.7	FALSE	0.18	0
2024-05-10	200	0.63	CALL	0	33	57.79	FALSE	0	0
2024-05-10	205	0.07	CALL	0	7	0	FALSE	0	0
2024-05-10	210	0.05	CALL	0	8	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	235	0	CALL	0	0	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	250	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	135	0	PUT	0	0	66.35	FALSE	0	0
2024-05-10	140	0.25	PUT	0	2	54.75	FALSE	0	0
2024-05-10	145	0.28	PUT	3	1	42.66	FALSE	0.28	0
2024-05-10	150	0.66	PUT	15	5	42.21	FALSE	0.66	0
2024-05-10	152.5	0.69	PUT	2	14	37.86	FALSE	-0.25	-0.27
2024-05-10	155	1.26	PUT	1	26	40.34	FALSE	0.08	0.07
2024-05-10	157.5	1.81	PUT	1	7	40.44	FALSE	1.81	0
2024-05-10	160	2.36	PUT	7	114	35.82	FALSE	0.14	0.06
2024-05-10	162.5	2.99	PUT	1	18	37.43	FALSE	0	0
2024-05-10	165	4	PUT	7	34	37.37	FALSE	0	0
2024-05-10	167.5	5.3	PUT	13	12	38	TRUE	0	0
2024-05-10	170	6.37	PUT	0	30	36.43	TRUE	0	0
2024-05-10	172.5	8.59	PUT	0	20	35.59	TRUE	0	0
2024-05-10	175	9.8	PUT	2	15	35.67	TRUE	0.34	0.04
2024-05-10	177.5	15.3	PUT	0	24	35.67	TRUE	0	0
2024-05-10	180	13.31	PUT	0	26	34.62	TRUE	0	0
2024-05-10	182.5	8.3	PUT	0	4	36.72	TRUE	0	0
2024-05-10	185	0	PUT	0	0	34.27	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	34.29	TRUE	0	0
2024-05-10	190	0	PUT	0	0	38.22	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	35.55	TRUE	0	0
2024-05-10	195	0	PUT	0	0	38.27	TRUE	0	0
2024-05-10	200	0	PUT	0	0	50.99	TRUE	0	0
2024-05-10	205	0	PUT	0	0	57.51	TRUE	0	0
2024-05-10	210	0	PUT	0	0	53.45	TRUE	0	0
2024-05-10	215	0	PUT	0	0	67.19	TRUE	0	0
2024-05-10	220	0	PUT	0	0	0	TRUE	0	0
2024-05-10	225	0	PUT	0	0	0	TRUE	0	0
2024-05-10	230	0	PUT	0	0	71.51	TRUE	0	0
2024-05-10	235	0	PUT	0	0	86.34	TRUE	0	0
2024-05-10	240	0	PUT	0	0	92	TRUE	0	0
2024-05-10	245	0	PUT	0	0	88.85	TRUE	0	0
2024-05-10	250	0	PUT	0	0	92.9	TRUE	0	0
2024-05-17	65	0	CALL	0	0	149.29	TRUE	0	0
2024-05-17	70	0	CALL	0	0	147.35	TRUE	0	0
2024-05-17	75	0	CALL	0	0	135.02	TRUE	0	0
2024-05-17	80	0	CALL	0	0	130.59	TRUE	0	0
2024-05-17	85	0	CALL	0	0	116.08	TRUE	0	0
2024-05-17	90	0	CALL	0	0	105.34	TRUE	0	0
2024-05-17	95	0	CALL	0	0	101.29	TRUE	0	0
2024-05-17	100	70.75	CALL	0	1	79.64	TRUE	0	0
2024-05-17	105	25.7	CALL	0	1	88.75	TRUE	0	0
2024-05-17	110	37.5	CALL	0	6	79.69	TRUE	0	0
2024-05-17	115	56.85	CALL	0	34	83.89	TRUE	0	0
2024-05-17	120	44.97	CALL	0	129	75.11	TRUE	0	0
2024-05-17	125	46.44	CALL	0	164	69.13	TRUE	0	0
2024-05-17	130	38.13	CALL	0	170	52.82	TRUE	0	0
2024-05-17	135	30.27	CALL	0	185	34.23	TRUE	0	0
2024-05-17	140	27.42	CALL	1	573	40.63	TRUE	27.42	0
2024-05-17	145	22	CALL	5	978	42.17	TRUE	-0.8	-0.04
2024-05-17	150	16.84	CALL	9	2311	39.78	TRUE	-0.12	-0.01
2024-05-17	152.5	14.7	CALL	0	8	35.38	TRUE	0	0
2024-05-17	155	13.9	CALL	0	753	37.89	TRUE	0	0
2024-05-17	157.5	11.95	CALL	1	3	36.74	TRUE	1.45	0.14
2024-05-17	160	9.91	CALL	39	1833	34.7	TRUE	-0.73	-0.07
2024-05-17	162.5	8.15	CALL	17	15	37.24	TRUE	-0.4	-0.05
2024-05-17	165	7.15	CALL	32	577	36.66	TRUE	-0.25	-0.03
2024-05-17	167.5	5.5	CALL	510	92	36.62	FALSE	-0.5	-0.08
2024-05-17	170	4.27	CALL	92	821	36.66	FALSE	-0.4	-0.09
2024-05-17	172.5	3.68	CALL	17	517	36.48	FALSE	-0.22	-0.06
2024-05-17	175	2.87	CALL	50	3086	36.5	FALSE	-0.23	-0.07
2024-05-17	177.5	2.08	CALL	1	9	36.43	FALSE	-0.33	-0.14
2024-05-17	180	1.78	CALL	21	4214	36.3	FALSE	-0.06	-0.03
2024-05-17	182.5	1.61	CALL	0	2	36.68	FALSE	0	0
2024-05-17	185	1.01	CALL	360	3961	36.3	FALSE	-0.09	-0.08
2024-05-17	187.5	0.8	CALL	4	6	36.99	FALSE	-0.18	-0.18
2024-05-17	190	0.61	CALL	3	662	37.32	FALSE	-0.08	-0.12
2024-05-17	195	0.35	CALL	6	286	37.96	FALSE	-0.05	-0.13
2024-05-17	200	0.21	CALL	31	1099	38.97	FALSE	-0.07	-0.25
2024-05-17	205	0	CALL	0	0	39.65	FALSE	0	0
2024-05-17	210	0.1	CALL	0	87	41.17	FALSE	0	0
2024-05-17	215	0	CALL	0	0	43.16	FALSE	0	0
2024-05-17	220	0.1	CALL	0	23	55.5	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0	CALL	0	0	0	FALSE	0	0
2024-05-17	235	0	CALL	0	0	0	FALSE	0	0
2024-05-17	240	0.09	CALL	0	17	0	FALSE	0	0
2024-05-17	245	0	CALL	0	0	0	FALSE	0	0
2024-05-17	65	0.06	PUT	0	5	0	FALSE	0	0
2024-05-17	70	0	PUT	0	0	0	FALSE	0	0
2024-05-17	75	0	PUT	0	0	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0.11	PUT	0	1	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0	PUT	0	0	0	FALSE	0	0
2024-05-17	100	0.02	PUT	0	19	0	FALSE	0	0
2024-05-17	105	0.05	PUT	0	7	0	FALSE	0	0
2024-05-17	110	0.04	PUT	0	46	0	FALSE	0	0
2024-05-17	115	0.02	PUT	0	59	79.13	FALSE	0	0
2024-05-17	120	0.04	PUT	0	140	83.9	FALSE	0	0
2024-05-17	125	0.07	PUT	0	607	75.8	FALSE	0	0
2024-05-17	130	0.1	PUT	0	274	47.25	FALSE	0	0
2024-05-17	135	0.18	PUT	0	426	43.83	FALSE	0	0
2024-05-17	140	0.27	PUT	1	2261	41.99	FALSE	0.01	0.04
2024-05-17	145	0.46	PUT	3	1910	39.32	FALSE	-0.01	-0.02
2024-05-17	150	0.83	PUT	530	1041	37.32	FALSE	-0.08	-0.09
2024-05-17	152.5	1.36	PUT	7	17	37.36	FALSE	-0.17	-0.11
2024-05-17	155	1.7	PUT	17	438	37.56	FALSE	0.01	0.01
2024-05-17	157.5	2.31	PUT	26	58	36.61	FALSE	0.19	0.09
2024-05-17	160	2.93	PUT	575	2434	36.62	FALSE	-0.05	-0.02
2024-05-17	162.5	4.35	PUT	8	7	36.12	FALSE	0.59	0.16
2024-05-17	165	4.95	PUT	389	8196	35.93	FALSE	0.15	0.03
2024-05-17	167.5	5.95	PUT	24	39	35.62	TRUE	0.15	0.03
2024-05-17	170	7.3	PUT	6	1268	35.35	TRUE	0.15	0.02
2024-05-17	172.5	9.27	PUT	4	1	35.45	TRUE	0.28	0.03
2024-05-17	175	11.2	PUT	5	1970	35.53	TRUE	0.49	0.05
2024-05-17	177.5	0	PUT	0	0	37.56	TRUE	0	0
2024-05-17	180	15.27	PUT	0	293	36.94	TRUE	0	0
2024-05-17	182.5	0	PUT	0	0	36.31	TRUE	0	0
2024-05-17	185	22.2	PUT	0	244	39.36	TRUE	0	0
2024-05-17	187.5	0	PUT	0	0	35.37	TRUE	0	0
2024-05-17	190	21	PUT	0	61	34.86	TRUE	0	0
2024-05-17	195	15.5	PUT	0	25	34.42	TRUE	0	0
2024-05-17	200	0	PUT	0	0	40.18	TRUE	0	0
2024-05-17	205	0	PUT	0	0	76.96	TRUE	0	0
2024-05-17	210	0	PUT	0	0	51.08	TRUE	0	0
2024-05-17	215	0	PUT	0	0	51.89	TRUE	0	0
2024-05-17	220	43	PUT	0	0	93.93	TRUE	0	0
2024-05-17	225	0	PUT	0	0	0	TRUE	0	0
2024-05-17	230	0	PUT	0	0	67.53	TRUE	0	0
2024-05-17	235	0	PUT	0	0	0	TRUE	0	0
2024-05-17	240	0	PUT	0	0	73.85	TRUE	0	0
2024-05-17	245	0	PUT	0	0	77.43	TRUE	0	0
2024-05-24	95	0	CALL	0	0	98.76	TRUE	0	0
2024-05-24	100	0	CALL	0	0	92.3	TRUE	0	0
2024-05-24	105	0	CALL	0	0	62.3	TRUE	0	0
2024-05-24	110	0	CALL	0	0	78.5	TRUE	0	0
2024-05-24	115	0	CALL	0	0	70.45	TRUE	0	0
2024-05-24	120	0	CALL	0	0	84.15	TRUE	0	0
2024-05-24	125	0	CALL	0	0	48.57	TRUE	0	0
2024-05-24	130	0	CALL	0	0	46.4	TRUE	0	0
2024-05-24	135	40.2	CALL	0	1	41.38	TRUE	0	0
2024-05-24	140	32.73	CALL	0	10	32.14	TRUE	0	0
2024-05-24	145	0	CALL	0	0	37.45	TRUE	0	0
2024-05-24	150	18.75	CALL	0	1	29.96	TRUE	0	0
2024-05-24	155	14.2	CALL	0	2	35.87	TRUE	0	0
2024-05-24	160	10	CALL	0	27	35.29	TRUE	0	0
2024-05-24	165	7.05	CALL	0	13	34.62	TRUE	0	0
2024-05-24	170	5.1	CALL	33	26	33.44	FALSE	-0.32	-0.06
2024-05-24	175	3.1	CALL	2	22	32.16	FALSE	-0.52	-0.14
2024-05-24	180	2.2	CALL	1	33	34.39	FALSE	-0.2	-0.08
2024-05-24	185	1.1	CALL	5	23	32.33	FALSE	-0.35	-0.24
2024-05-24	190	0.92	CALL	0	20	41.93	FALSE	0	0
2024-05-24	195	1.84	CALL	0	2	35.86	FALSE	0	0
2024-05-24	200	1.34	CALL	0	4	42.27	FALSE	0	0
2024-05-24	205	1	CALL	0	7	48.38	FALSE	0	0
2024-05-24	210	0	CALL	0	0	45.73	FALSE	0	0
2024-05-24	215	0.53	CALL	0	15	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	235	0	CALL	0	0	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	250	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	52.37	FALSE	0	0
2024-05-24	135	0	PUT	0	0	48.55	FALSE	0	0
2024-05-24	140	0.4	PUT	14	12	39.69	FALSE	0.4	0
2024-05-24	145	0.75	PUT	10	11	38.76	FALSE	0.75	0
2024-05-24	150	1.31	PUT	1	15	37.64	FALSE	-0.03	-0.02
2024-05-24	155	2.43	PUT	6	59	35.69	FALSE	0.13	0.06
2024-05-24	160	3.45	PUT	5	36	35.27	FALSE	3.45	0
2024-05-24	165	5.81	PUT	1	48	32.62	FALSE	5.81	0
2024-05-24	170	12	PUT	0	48	35.27	TRUE	0	0
2024-05-24	175	11.55	PUT	0	160	34.74	TRUE	0	0
2024-05-24	180	15.45	PUT	0	54	37.17	TRUE	0	0
2024-05-24	185	9.45	PUT	0	4	37.69	TRUE	0	0
2024-05-24	190	0	PUT	0	0	38.86	TRUE	0	0
2024-05-24	195	0	PUT	0	0	40.65	TRUE	0	0
2024-05-24	200	0	PUT	0	0	41.13	TRUE	0	0
2024-05-24	205	0	PUT	0	0	41.99	TRUE	0	0
2024-05-24	210	0	PUT	0	0	48.02	TRUE	0	0
2024-05-24	215	0	PUT	0	0	49.03	TRUE	0	0
2024-05-24	220	0	PUT	0	0	0	TRUE	0	0
2024-05-24	225	0	PUT	0	0	86.88	TRUE	0	0
2024-05-24	230	0	PUT	0	0	55.81	TRUE	0	0
2024-05-24	235	0	PUT	0	0	92.89	TRUE	0	0
2024-05-24	240	0	PUT	0	0	96.95	TRUE	0	0
2024-05-24	245	0	PUT	0	0	100.88	TRUE	0	0
2024-05-24	250	0	PUT	0	0	0	TRUE	0	0
2024-05-31	95	0	CALL	0	0	97.34	TRUE	0	0
2024-05-31	100	0	CALL	0	0	68.47	TRUE	0	0
2024-05-31	105	0	CALL	0	0	62.41	TRUE	0	0
2024-05-31	110	0	CALL	0	0	58.77	TRUE	0	0
2024-05-31	115	0	CALL	0	0	63.67	TRUE	0	0
2024-05-31	120	46	CALL	1	0	84.64	TRUE	46	0
2024-05-31	125	0	CALL	0	0	44.94	TRUE	0	0
2024-05-31	130	0	CALL	0	0	33.33	TRUE	0	0
2024-05-31	135	34.2	CALL	0	1	35.28	TRUE	0	0
2024-05-31	140	0	CALL	0	0	32.81	TRUE	0	0
2024-05-31	145	26.25	CALL	0	18	33.11	TRUE	0	0
2024-05-31	150	15.68	CALL	0	1	35.19	TRUE	0	0
2024-05-31	155	12.32	CALL	0	3	29.9	TRUE	0	0
2024-05-31	160	8.91	CALL	0	1	29.31	TRUE	0	0
2024-05-31	165	7.95	CALL	0	6	28.27	TRUE	0	0
2024-05-31	170	5.25	CALL	1	7	30.55	FALSE	-0.05	-0.01
2024-05-31	175	3.65	CALL	14	6	31.59	FALSE	3.65	0
2024-05-31	180	2.2	CALL	0	12	28.59	FALSE	0	0
2024-05-31	185	1.54	CALL	1	1	32.34	FALSE	1.54	0
2024-05-31	190	0	CALL	0	0	33.13	FALSE	0	0
2024-05-31	195	0.58	CALL	0	24	36.12	FALSE	0	0
2024-05-31	200	0.47	CALL	2	12	35.32	FALSE	0.47	0
2024-05-31	205	0	CALL	0	0	41.41	FALSE	0	0
2024-05-31	210	0	CALL	0	0	44.75	FALSE	0	0
2024-05-31	215	0	CALL	0	0	44.32	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	0	0	FALSE	0	0
2024-05-31	250	0.09	CALL	0	1	0	FALSE	0	0
2024-05-31	95	0.09	PUT	0	1	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0.31	PUT	1	0	51.06	FALSE	0.31	0
2024-05-31	130	0	PUT	0	0	46.36	FALSE	0	0
2024-05-31	135	0	PUT	0	0	43.76	FALSE	0	0
2024-05-31	140	0.66	PUT	0	61	45.64	FALSE	0	0
2024-05-31	145	1	PUT	1	20	37.74	FALSE	1	0
2024-05-31	150	1.62	PUT	0	16	40.5	FALSE	0	0
2024-05-31	155	2.58	PUT	0	5	34.87	FALSE	0	0
2024-05-31	160	3.9	PUT	2	5	34.24	FALSE	3.9	0
2024-05-31	165	6.7	PUT	0	19	30.94	FALSE	0	0
2024-05-31	170	0	PUT	0	0	34.54	TRUE	0	0
2024-05-31	175	0	PUT	0	0	30.82	TRUE	0	0
2024-05-31	180	15.25	PUT	0	1	35.91	TRUE	0	0
2024-05-31	185	0	PUT	0	0	36.57	TRUE	0	0
2024-05-31	190	0	PUT	0	0	37.83	TRUE	0	0
2024-05-31	195	0	PUT	0	0	38.81	TRUE	0	0
2024-05-31	200	0	PUT	0	0	40.97	TRUE	0	0
2024-05-31	205	0	PUT	0	0	41.29	TRUE	0	0
2024-05-31	210	0	PUT	0	0	42.96	TRUE	0	0
2024-05-31	215	0	PUT	0	0	48.78	TRUE	0	0
2024-05-31	220	0	PUT	0	0	51.22	TRUE	0	0
2024-05-31	225	0	PUT	0	0	79.18	TRUE	0	0
2024-05-31	230	0	PUT	0	0	51.54	TRUE	0	0
2024-05-31	235	0	PUT	0	0	85.66	TRUE	0	0
2024-05-31	240	0	PUT	0	0	89.85	TRUE	0	0
2024-05-31	245	0	PUT	0	0	91.98	TRUE	0	0
2024-05-31	250	0	PUT	0	0	95.96	TRUE	0	0
2024-06-21	55	0	CALL	0	0	183.5	TRUE	0	0
2024-06-21	60	69.55	CALL	0	0	103.18	TRUE	0	0
2024-06-21	65	51.92	CALL	0	0	120.25	TRUE	0	0
2024-06-21	70	113.81	CALL	0	232	108.22	TRUE	0	0
2024-06-21	75	96.04	CALL	0	12	84.41	TRUE	0	0
2024-06-21	80	67.67	CALL	0	8	59.09	TRUE	0	0
2024-06-21	85	57.4	CALL	0	4	85.85	TRUE	0	0
2024-06-21	90	50.97	CALL	0	12	62.68	TRUE	0	0
2024-06-21	95	51.77	CALL	0	22	51.74	TRUE	0	0
2024-06-21	100	65.02	CALL	0	42	65.33	TRUE	0	0
2024-06-21	105	55.25	CALL	0	30	66.46	TRUE	0	0
2024-06-21	110	54.03	CALL	0	191	56.64	TRUE	0	0
2024-06-21	115	49.63	CALL	0	153	47.14	TRUE	0	0
2024-06-21	120	44.23	CALL	0	1089	64.07	TRUE	0	0
2024-06-21	125	42.1	CALL	5	311	59.96	TRUE	42.1	0
2024-06-21	130	36.79	CALL	1	632	46.94	TRUE	0.31	0.01
2024-06-21	135	32.48	CALL	12	918	49.52	TRUE	1.13	0.04
2024-06-21	140	24.63	CALL	0	1300	29.89	TRUE	0	0
2024-06-21	145	23.24	CALL	1	936	27.12	TRUE	23.24	0
2024-06-21	150	18.59	CALL	1	2403	33.64	TRUE	18.59	0
2024-06-21	155	14.45	CALL	2	1014	32.83	TRUE	-1.68	-0.1
2024-06-21	160	12.65	CALL	9	1574	32.15	TRUE	0.1	0.01
2024-06-21	165	9.53	CALL	2	774	32.05	TRUE	0.73	0.08
2024-06-21	170	7.35	CALL	71	2957	31.87	FALSE	0.1	0.01
2024-06-21	175	5.1	CALL	49	5905	31.78	FALSE	-0.19	-0.04
2024-06-21	180	3.9	CALL	45	3794	31.83	FALSE	-0.2	-0.05
2024-06-21	185	2.53	CALL	37	1088	31.92	FALSE	-0.37	-0.13
2024-06-21	190	1.88	CALL	25	21377	31.76	FALSE	-0.18	-0.09
2024-06-21	195	1.36	CALL	2	230	32.43	FALSE	-0.02	-0.01
2024-06-21	200	0.95	CALL	71	4988	32.8	FALSE	-0.07	-0.07
2024-06-21	210	0.48	CALL	1	312	33.86	FALSE	-0.01	-0.02
2024-06-21	220	0.26	CALL	0	154	34.56	FALSE	0	0
2024-06-21	230	0.14	CALL	1	15	36.41	FALSE	0.14	0
2024-06-21	240	0.1	CALL	0	42	47.52	FALSE	0	0
2024-06-21	250	0.27	CALL	0	10	55.91	FALSE	0	0
2024-06-21	260	0.1	CALL	0	1	0	FALSE	0	0
2024-06-21	55	0.13	PUT	0	46	0	FALSE	0	0
2024-06-21	60	0.1	PUT	0	435	0	FALSE	0	0
2024-06-21	65	0.13	PUT	0	300	0	FALSE	0	0
2024-06-21	70	0.38	PUT	0	32	0	FALSE	0	0
2024-06-21	75	0.05	PUT	0	523	0	FALSE	0	0
2024-06-21	80	0.03	PUT	0	1818	0	FALSE	0	0
2024-06-21	85	0.04	PUT	0	57	87.61	FALSE	0	0
2024-06-21	90	0.22	PUT	0	202	80.99	FALSE	0	0
2024-06-21	95	0.05	PUT	0	506	74.88	FALSE	0	0
2024-06-21	100	0.17	PUT	0	1496	84.1	FALSE	0	0
2024-06-21	105	0.03	PUT	0	342	75.62	FALSE	0	0
2024-06-21	110	0.14	PUT	0	1614	68.91	FALSE	0	0
2024-06-21	115	0.15	PUT	0	970	43.65	FALSE	0	0
2024-06-21	120	0.2	PUT	0	1495	41.68	FALSE	0	0
2024-06-21	125	0.34	PUT	0	1109	39.8	FALSE	0	0
2024-06-21	130	0.65	PUT	0	582	37.91	FALSE	0	0
2024-06-21	135	0.65	PUT	1	643	36.39	FALSE	0.65	0
2024-06-21	140	1.02	PUT	33	1088	35.73	FALSE	0.04	0.04
2024-06-21	145	1.52	PUT	2	543	34.34	FALSE	-0.01	-0.01
2024-06-21	150	2.38	PUT	23	2359	33.85	FALSE	-0.08	-0.03
2024-06-21	155	3.61	PUT	32	702	33.55	FALSE	3.61	0
2024-06-21	160	5.35	PUT	31	4591	33.7	FALSE	0.09	0.02
2024-06-21	165	7.5	PUT	43	1227	33.09	FALSE	0.2	0.03
2024-06-21	170	10.08	PUT	75	838	33.07	TRUE	0.23	0.02
2024-06-21	175	13	PUT	0	412	33.16	TRUE	0	0
2024-06-21	180	17.8	PUT	0	222	33.97	TRUE	0	0
2024-06-21	185	14.7	PUT	0	27	30.04	TRUE	0	0
2024-06-21	190	24.75	PUT	0	13	35.96	TRUE	0	0
2024-06-21	195	29.1	PUT	0	103	34.5	TRUE	0	0
2024-06-21	200	0	PUT	0	0	37.81	TRUE	0	0
2024-06-21	210	0	PUT	0	0	40.95	TRUE	0	0
2024-06-21	220	0	PUT	0	0	55.93	TRUE	0	0
2024-06-21	230	0	PUT	0	0	47	TRUE	0	0
2024-06-21	240	64.45	PUT	0	0	52.15	TRUE	0	0
2024-06-21	250	0	PUT	0	0	72.55	TRUE	0	0
2024-06-21	260	0	PUT	0	0	80.55	TRUE	0	0
2024-07-19	70	0	CALL	0	0	89.57	TRUE	0	0
2024-07-19	75	0	CALL	0	0	81.77	TRUE	0	0
2024-07-19	80	0	CALL	0	0	71.23	TRUE	0	0
2024-07-19	85	0	CALL	0	0	55.34	TRUE	0	0
2024-07-19	90	0	CALL	0	0	50.88	TRUE	0	0
2024-07-19	95	0	CALL	0	0	58.78	TRUE	0	0
2024-07-19	100	49.76	CALL	0	1	53.85	TRUE	0	0
2024-07-19	105	0	CALL	0	0	38.81	TRUE	0	0
2024-07-19	110	0	CALL	0	0	47.48	TRUE	0	0
2024-07-19	115	57.22	CALL	0	30	38.62	TRUE	0	0
2024-07-19	120	46.16	CALL	0	11	36.96	TRUE	0	0
2024-07-19	125	47.97	CALL	0	31	37.08	TRUE	0	0
2024-07-19	130	39.5	CALL	0	19	35.52	TRUE	0	0
2024-07-19	135	47.6	CALL	0	50	33.08	TRUE	0	0
2024-07-19	140	27.4	CALL	0	109	35.45	TRUE	0	0
2024-07-19	145	30.2	CALL	0	107	34.72	TRUE	0	0
2024-07-19	150	19.85	CALL	7	231	32.97	TRUE	19.85	0
2024-07-19	155	15.85	CALL	0	293	31.08	TRUE	0	0
2024-07-19	160	13.75	CALL	2	950	29.43	TRUE	13.75	0
2024-07-19	165	11.35	CALL	2	423	31.83	TRUE	-0.35	-0.03
2024-07-19	170	8.7	CALL	10	300	31.57	FALSE	-0.65	-0.07
2024-07-19	175	7.04	CALL	32	1277	31.39	FALSE	-0.41	-0.06
2024-07-19	180	4.94	CALL	17	326	31.28	FALSE	-0.51	-0.09
2024-07-19	185	4.15	CALL	16	1513	31.11	FALSE	-0.06	-0.01
2024-07-19	190	3.05	CALL	55	287	30.89	FALSE	0.04	0.01
2024-07-19	195	2.32	CALL	158	193	31.25	FALSE	-0.12	-0.05
2024-07-19	200	1.77	CALL	0	282	31.26	FALSE	0	0
2024-07-19	210	0.9	CALL	3	148	31.5	FALSE	-0.07	-0.07
2024-07-19	220	0.5	CALL	0	26	32.78	FALSE	0	0
2024-07-19	230	0.3	CALL	0	17	32.59	FALSE	0	0
2024-07-19	240	0.16	CALL	0	10	33.46	FALSE	0	0
2024-07-19	250	0.34	CALL	0	13	34.42	FALSE	0	0
2024-07-19	260	0.09	CALL	0	5	37.31	FALSE	0	0
2024-07-19	270	0.15	CALL	0	36	40.98	FALSE	0	0
2024-07-19	70	0	PUT	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.33	PUT	0	10	0	FALSE	0	0
2024-07-19	90	0	PUT	0	0	0	FALSE	0	0
2024-07-19	95	0	PUT	0	0	0	FALSE	0	0
2024-07-19	100	0.46	PUT	0	8	0	FALSE	0	0
2024-07-19	105	0.15	PUT	0	15	43.77	FALSE	0	0
2024-07-19	110	0.18	PUT	0	58	42.18	FALSE	0	0
2024-07-19	115	0.34	PUT	0	39	40.49	FALSE	0	0
2024-07-19	120	0.55	PUT	0	68	38.99	FALSE	0	0
2024-07-19	125	0.56	PUT	35	100	37.62	FALSE	0.56	0
2024-07-19	130	0.92	PUT	0	138	36.38	FALSE	0	0
2024-07-19	135	1.33	PUT	0	283	35.49	FALSE	0	0
2024-07-19	140	1.95	PUT	0	182	34.48	FALSE	0	0
2024-07-19	145	2.6	PUT	3	146	33.53	FALSE	2.6	0
2024-07-19	150	3.67	PUT	22	1516	32.84	FALSE	0.12	0.03
2024-07-19	155	4.92	PUT	22	262	32.38	FALSE	-0.28	-0.05
2024-07-19	160	6.55	PUT	8	672	32.11	FALSE	-0.4	-0.06
2024-07-19	165	9.17	PUT	291	156	31.75	FALSE	0.57	0.07
2024-07-19	170	11.75	PUT	9	134	31.58	TRUE	11.75	0
2024-07-19	175	16.55	PUT	0	260	29.46	TRUE	0	0
2024-07-19	180	15.35	PUT	0	107	32.91	TRUE	0	0
2024-07-19	185	12.3	PUT	0	13	32.49	TRUE	0	0
2024-07-19	190	15.5	PUT	0	2	33.2	TRUE	0	0
2024-07-19	195	0	PUT	0	0	31.43	TRUE	0	0
2024-07-19	200	22.76	PUT	0	1	33.85	TRUE	0	0
2024-07-19	210	0	PUT	0	0	37.93	TRUE	0	0
2024-07-19	220	0	PUT	0	0	39.38	TRUE	0	0
2024-07-19	230	0	PUT	0	0	52.26	TRUE	0	0
2024-07-19	240	0	PUT	0	0	43.57	TRUE	0	0
2024-07-19	250	0	PUT	0	0	55.27	TRUE	0	0
2024-07-19	260	0	PUT	0	0	53.62	TRUE	0	0
2024-07-19	270	0	PUT	0	0	56.12	TRUE	0	0
2024-08-16	65	0	CALL	0	0	77.01	TRUE	0	0
2024-08-16	70	0	CALL	0	0	70.87	TRUE	0	0
2024-08-16	75	0	CALL	0	0	67.17	TRUE	0	0
2024-08-16	80	0	CALL	0	0	64.92	TRUE	0	0
2024-08-16	85	0	CALL	0	0	79.09	TRUE	0	0
2024-08-16	90	0	CALL	0	0	53.49	TRUE	0	0
2024-08-16	95	52.88	CALL	0	1	69.89	TRUE	0	0
2024-08-16	100	32.64	CALL	0	8	49.24	TRUE	0	0
2024-08-16	105	29.7	CALL	0	1	46.11	TRUE	0	0
2024-08-16	110	34	CALL	0	18	28.44	TRUE	0	0
2024-08-16	115	53.55	CALL	0	52	43	TRUE	0	0
2024-08-16	120	56.88	CALL	0	40	34.39	TRUE	0	0
2024-08-16	125	42.81	CALL	0	229	37.12	TRUE	0	0
2024-08-16	130	41	CALL	0	193	36.9	TRUE	0	0
2024-08-16	135	48.29	CALL	0	341	39.35	TRUE	0	0
2024-08-16	140	31.15	CALL	0	288	33.91	TRUE	0	0
2024-08-16	145	25.5	CALL	0	398	33.87	TRUE	0	0
2024-08-16	150	23.1	CALL	2	359	34.17	TRUE	23.1	0
2024-08-16	155	18.59	CALL	0	136	31.65	TRUE	0	0
2024-08-16	160	16.21	CALL	0	226	32.54	TRUE	0	0
2024-08-16	165	13.15	CALL	3	443	31.84	TRUE	-0.35	-0.03
2024-08-16	170	10.2	CALL	11	558	31.64	FALSE	-0.85	-0.08
2024-08-16	175	8.05	CALL	0	1045	31.37	FALSE	0	0
2024-08-16	180	6.53	CALL	0	704	31.29	FALSE	0	0
2024-08-16	185	5.03	CALL	6	299	31.19	FALSE	5.03	0
2024-08-16	190	4.3	CALL	2	1372	31.15	FALSE	0.3	0.08
2024-08-16	195	3.3	CALL	3	83	31.03	FALSE	0.1	0.03
2024-08-16	200	2.64	CALL	2	756	31.08	FALSE	2.64	0
2024-08-16	210	1.59	CALL	1	62	31.36	FALSE	1.59	0
2024-08-16	220	0.86	CALL	20	976	31.01	FALSE	0.86	0
2024-08-16	230	1.01	CALL	0	4	31.56	FALSE	0	0
2024-08-16	240	0.3	CALL	10	0	31.84	FALSE	0.3	0
2024-08-16	250	0.2	CALL	10	1	32.79	FALSE	0.2	0
2024-08-16	260	0.15	CALL	0	5	33.35	FALSE	0	0
2024-08-16	270	0.12	CALL	0	2	36.3	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0	PUT	0	0	0	FALSE	0	0
2024-08-16	75	0	PUT	0	0	0	FALSE	0	0
2024-08-16	80	0.2	PUT	0	7	0	FALSE	0	0
2024-08-16	85	0	PUT	0	0	0	FALSE	0	0
2024-08-16	90	0	PUT	0	0	64.88	FALSE	0	0
2024-08-16	95	0.64	PUT	0	26	52.47	FALSE	0	0
2024-08-16	100	0.3	PUT	0	7	44.63	FALSE	0	0
2024-08-16	105	0.37	PUT	0	47	43.04	FALSE	0	0
2024-08-16	110	0.41	PUT	0	29	41.63	FALSE	0	0
2024-08-16	115	0.56	PUT	0	80	40.25	FALSE	0	0
2024-08-16	120	0.84	PUT	0	76	38.95	FALSE	0	0
2024-08-16	125	1.1	PUT	2	237	37.33	FALSE	-0.15	-0.12
2024-08-16	130	1.58	PUT	0	72	36.64	FALSE	0	0
2024-08-16	135	2.43	PUT	0	42	35.73	FALSE	0	0
2024-08-16	140	3	PUT	0	78	34.89	FALSE	0	0
2024-08-16	145	3.7	PUT	10	77	34.57	FALSE	3.7	0
2024-08-16	150	5	PUT	0	103	33.63	FALSE	0	0
2024-08-16	155	6.63	PUT	1	545	33.18	FALSE	-0.07	-0.01
2024-08-16	160	9.25	PUT	0	123	32.81	FALSE	0	0
2024-08-16	165	10.5	PUT	0	422	32.51	FALSE	0	0
2024-08-16	170	13.2	PUT	20	626	32.34	TRUE	0.3	0.02
2024-08-16	175	16.45	PUT	0	1177	32.59	TRUE	0	0
2024-08-16	180	18.5	PUT	0	342	32.1	TRUE	0	0
2024-08-16	185	18.95	PUT	0	221	31.6	TRUE	0	0
2024-08-16	190	25.05	PUT	0	172	31.73	TRUE	0	0
2024-08-16	195	19.65	PUT	0	28	32.6	TRUE	0	0
2024-08-16	200	26.75	PUT	0	15	31.75	TRUE	0	0
2024-08-16	210	0	PUT	0	0	34.78	TRUE	0	0
2024-08-16	220	0	PUT	0	0	35.98	TRUE	0	0
2024-08-16	230	0	PUT	0	0	36.22	TRUE	0	0
2024-08-16	240	0	PUT	0	0	40.65	TRUE	0	0
2024-08-16	250	0	PUT	0	0	0	TRUE	0	0
2024-08-16	260	0	PUT	0	0	49.34	TRUE	0	0
2024-08-16	270	0	PUT	0	0	63.88	TRUE	0	0
2024-09-20	65	0	CALL	0	0	63.44	TRUE	0	0
2024-09-20	70	0	CALL	0	0	62.92	TRUE	0	0
2024-09-20	75	0	CALL	0	0	53.73	TRUE	0	0
2024-09-20	80	0	CALL	0	0	50.47	TRUE	0	0
2024-09-20	85	55.23	CALL	0	1	69.87	TRUE	0	0
2024-09-20	90	0	CALL	0	0	64	TRUE	0	0
2024-09-20	95	56	CALL	0	1	42.38	TRUE	0	0
2024-09-20	100	69.97	CALL	0	1	42.03	TRUE	0	0
2024-09-20	105	41.24	CALL	0	3	41.15	TRUE	0	0
2024-09-20	110	24.8	CALL	0	5	38.3	TRUE	0	0
2024-09-20	115	46.6	CALL	0	16	33.78	TRUE	0	0
2024-09-20	120	47	CALL	0	21	32.03	TRUE	0	0
2024-09-20	125	44.8	CALL	0	7	35.37	TRUE	0	0
2024-09-20	130	55.5	CALL	0	40	34.78	TRUE	0	0
2024-09-20	135	37	CALL	0	274	32.57	TRUE	0	0
2024-09-20	140	31.76	CALL	0	116	32.28	TRUE	0	0
2024-09-20	145	27.3	CALL	19	85	31.23	TRUE	27.3	0
2024-09-20	150	23.85	CALL	0	205	34.59	TRUE	0	0
2024-09-20	155	19.05	CALL	0	228	33.98	TRUE	0	0
2024-09-20	160	17.5	CALL	2	630	31.73	TRUE	17.5	0
2024-09-20	165	15.1	CALL	4	194	31.55	TRUE	-0.05	-0
2024-09-20	170	12.6	CALL	50	492	31.15	FALSE	-0.15	-0.01
2024-09-20	175	10.1	CALL	40	768	31.1	FALSE	-0.65	-0.06
2024-09-20	180	8.41	CALL	29	241	30.99	FALSE	8.41	0
2024-09-20	185	6.75	CALL	4	158	30.81	FALSE	6.75	0
2024-09-20	190	5.51	CALL	0	250	30.73	FALSE	0	0
2024-09-20	195	4.8	CALL	3	148	30.63	FALSE	-0.02	-0
2024-09-20	200	3.5	CALL	81	297	30.64	FALSE	3.5	0
2024-09-20	210	2.42	CALL	0	1565	30.66	FALSE	0	0
2024-09-20	220	1.54	CALL	0	118	30.68	FALSE	0	0
2024-09-20	230	2	CALL	0	297	30.66	FALSE	0	0
2024-09-20	240	1.63	CALL	0	12	30.8	FALSE	0	0
2024-09-20	250	0.38	CALL	0	4	31	FALSE	0	0
2024-09-20	260	0.24	CALL	0	82	31.37	FALSE	0	0
2024-09-20	270	0.18	CALL	0	33	31.85	FALSE	0	0
2024-09-20	65	0	PUT	0	0	0	FALSE	0	0
2024-09-20	70	0	PUT	0	0	0	FALSE	0	0
2024-09-20	75	0.03	PUT	0	21	0	FALSE	0	0
2024-09-20	80	0	PUT	0	0	0	FALSE	0	0
2024-09-20	85	0.17	PUT	0	13	0	FALSE	0	0
2024-09-20	90	0.24	PUT	0	39	49.65	FALSE	0	0
2024-09-20	95	0.27	PUT	0	45	43.75	FALSE	0	0
2024-09-20	100	0.37	PUT	0	53	42.6	FALSE	0	0
2024-09-20	105	0.37	PUT	0	52	41.23	FALSE	0	0
2024-09-20	110	0.55	PUT	0	73	39.92	FALSE	0	0
2024-09-20	115	0.61	PUT	0	266	38.61	FALSE	0	0
2024-09-20	120	1.15	PUT	0	390	37.35	FALSE	0	0
2024-09-20	125	1.9	PUT	0	203	36.45	FALSE	0	0
2024-09-20	130	2.6	PUT	0	977	35.53	FALSE	0	0
2024-09-20	135	2.74	PUT	0	282	34.75	FALSE	0	0
2024-09-20	140	3.79	PUT	1	92	34.13	FALSE	3.79	0
2024-09-20	145	4.55	PUT	43	54	33.42	FALSE	4.55	0
2024-09-20	150	6.05	PUT	0	90	33.05	FALSE	0	0
2024-09-20	155	8.35	PUT	0	345	32.66	FALSE	0	0
2024-09-20	160	9.9	PUT	15	64	32.34	FALSE	-0.01	-0
2024-09-20	165	12	PUT	14	217	32.05	FALSE	0.26	0.02
2024-09-20	170	14.6	PUT	22	288	31.72	TRUE	14.6	0
2024-09-20	175	16.85	PUT	10	116	31.42	TRUE	16.85	0
2024-09-20	180	18.9	PUT	0	14	30.84	TRUE	0	0
2024-09-20	185	0	PUT	0	0	32.69	TRUE	0	0
2024-09-20	190	0	PUT	0	0	32.46	TRUE	0	0
2024-09-20	195	0	PUT	0	0	32.75	TRUE	0	0
2024-09-20	200	55.5	PUT	0	1	34.4	TRUE	0	0
2024-09-20	210	0	PUT	0	0	34.06	TRUE	0	0
2024-09-20	220	0	PUT	0	0	34.33	TRUE	0	0
2024-09-20	230	0	PUT	0	0	34.4	TRUE	0	0
2024-09-20	240	0	PUT	0	0	47.78	TRUE	0	0
2024-09-20	250	0	PUT	0	0	42.43	TRUE	0	0
2024-09-20	260	0	PUT	0	0	46.52	TRUE	0	0
2024-09-20	270	0	PUT	0	0	59.8	TRUE	0	0
2024-12-20	65	0	CALL	0	0	74.55	TRUE	0	0
2024-12-20	70	0	CALL	0	0	48.74	TRUE	0	0
2024-12-20	75	0	CALL	0	0	36.44	TRUE	0	0
2024-12-20	80	0	CALL	0	0	47.57	TRUE	0	0
2024-12-20	85	52.3	CALL	0	1	45.13	TRUE	0	0
2024-12-20	90	0	CALL	0	0	39.83	TRUE	0	0
2024-12-20	95	69.73	CALL	0	1	43.86	TRUE	0	0
2024-12-20	100	70.73	CALL	0	52	41.67	TRUE	0	0
2024-12-20	105	36.3	CALL	0	51	39.17	TRUE	0	0
2024-12-20	110	0	CALL	0	0	38.3	TRUE	0	0
2024-12-20	115	58.73	CALL	0	5	37.42	TRUE	0	0
2024-12-20	120	65.22	CALL	0	14	34.97	TRUE	0	0
2024-12-20	125	46.65	CALL	0	8	36.58	TRUE	0	0
2024-12-20	130	39.85	CALL	0	91	34.96	TRUE	0	0
2024-12-20	135	42.25	CALL	0	19	34.2	TRUE	0	0
2024-12-20	140	34.75	CALL	0	270	34.34	TRUE	0	0
2024-12-20	145	28.48	CALL	0	237	34.13	TRUE	0	0
2024-12-20	150	25.74	CALL	0	229	33.4	TRUE	0	0
2024-12-20	155	24.32	CALL	0	238	32.82	TRUE	0	0
2024-12-20	160	21.45	CALL	0	102	31.44	TRUE	0	0
2024-12-20	165	17.5	CALL	0	146	32.01	TRUE	0	0
2024-12-20	170	17.27	CALL	0	169	31.79	FALSE	0	0
2024-12-20	175	14.32	CALL	40	220	31.67	FALSE	0.17	0.01
2024-12-20	180	12.79	CALL	0	201	31.36	FALSE	0	0
2024-12-20	185	11.15	CALL	0	50	31.13	FALSE	0	0
2024-12-20	190	9	CALL	0	155	31.12	FALSE	0	0
2024-12-20	195	7.8	CALL	100	132	31.02	FALSE	7.8	0
2024-12-20	200	6.67	CALL	40	213	30.33	FALSE	6.67	0
2024-12-20	210	5.98	CALL	0	48	30.79	FALSE	0	0
2024-12-20	220	3.9	CALL	0	25	30.76	FALSE	0	0
2024-12-20	230	6	CALL	0	3	30.69	FALSE	0	0
2024-12-20	240	3.55	CALL	0	3	30.85	FALSE	0	0
2024-12-20	250	1.4	CALL	0	14	30.78	FALSE	0	0
2024-12-20	260	0.92	CALL	0	3	30.91	FALSE	0	0
2024-12-20	270	0.7	CALL	0	1	30.92	FALSE	0	0
2024-12-20	65	0	PUT	0	0	55.97	FALSE	0	0
2024-12-20	70	0.5	PUT	0	10	0	FALSE	0	0
2024-12-20	75	0.65	PUT	0	1	0	FALSE	0	0
2024-12-20	80	0.28	PUT	0	14	45.67	FALSE	0	0
2024-12-20	85	1.27	PUT	0	6	44.33	FALSE	0	0
2024-12-20	90	1.4	PUT	0	10	43	FALSE	0	0
2024-12-20	95	1.85	PUT	0	12	41.81	FALSE	0	0
2024-12-20	100	0.93	PUT	1	24	40.65	FALSE	0.93	0
2024-12-20	105	1.18	PUT	1	3	39.46	FALSE	1.18	0
2024-12-20	110	1.31	PUT	0	29	38.37	FALSE	0	0
2024-12-20	115	6	PUT	0	15	37.49	FALSE	0	0
2024-12-20	120	2.67	PUT	0	31	36.67	FALSE	0	0
2024-12-20	125	3.25	PUT	0	24	36	FALSE	0	0
2024-12-20	130	3.42	PUT	0	60	35.24	FALSE	0	0
2024-12-20	135	6.15	PUT	0	38	34.76	FALSE	0	0
2024-12-20	140	4.2	PUT	0	857	34.24	FALSE	0	0
2024-12-20	145	7.47	PUT	1	193	34.31	FALSE	7.47	0
2024-12-20	150	9.05	PUT	0	58	33.44	FALSE	0	0
2024-12-20	155	9.16	PUT	0	116	32.88	FALSE	0	0
2024-12-20	160	12.6	PUT	4	5	32.75	FALSE	12.6	0
2024-12-20	165	10.55	PUT	0	6	32.27	FALSE	0	0
2024-12-20	170	12.3	PUT	0	2	32.04	TRUE	0	0
2024-12-20	175	18.2	PUT	0	17	31.7	TRUE	0	0
2024-12-20	180	16.1	PUT	0	18	32.76	TRUE	0	0
2024-12-20	185	26.85	PUT	1	2	32.81	TRUE	26.85	0
2024-12-20	190	24.25	PUT	0	1	32.58	TRUE	0	0
2024-12-20	195	0	PUT	0	0	31.11	TRUE	0	0
2024-12-20	200	0	PUT	0	0	32.22	TRUE	0	0
2024-12-20	210	0	PUT	0	0	32.52	TRUE	0	0
2024-12-20	220	0	PUT	0	0	33.05	TRUE	0	0
2024-12-20	230	0	PUT	0	0	33.48	TRUE	0	0
2024-12-20	240	0	PUT	0	0	32.87	TRUE	0	0
2024-12-20	250	0	PUT	0	0	34.73	TRUE	0	0
2024-12-20	260	0	PUT	0	0	37.51	TRUE	0	0
2024-12-20	270	0	PUT	0	0	50.31	TRUE	0	0
2025-01-17	50	122.7	CALL	0	7	87.97	TRUE	0	0
2025-01-17	55	71.06	CALL	0	3	59.65	TRUE	0	0
2025-01-17	60	64.08	CALL	0	1	58.14	TRUE	0	0
2025-01-17	65	82.7	CALL	0	17	52.03	TRUE	0	0
2025-01-17	70	101.5	CALL	0	23	44.15	TRUE	0	0
2025-01-17	75	96.21	CALL	0	48	35.83	TRUE	0	0
2025-01-17	80	97.35	CALL	0	76	29.4	TRUE	0	0
2025-01-17	85	92.64	CALL	0	28	40.2	TRUE	0	0
2025-01-17	90	77.45	CALL	1	207	23.93	TRUE	77.45	0
2025-01-17	95	82.92	CALL	0	56	38.73	TRUE	0	0
2025-01-17	100	85.42	CALL	0	2614	41.74	TRUE	0	0
2025-01-17	105	72.5	CALL	0	2055	38.75	TRUE	0	0
2025-01-17	110	63	CALL	0	314	39.73	TRUE	0	0
2025-01-17	115	70.88	CALL	0	932	36.49	TRUE	0	0
2025-01-17	120	50.79	CALL	0	323	36.85	TRUE	0	0
2025-01-17	125	43.5	CALL	0	897	36.12	TRUE	0	0
2025-01-17	130	40.65	CALL	0	524	35.81	TRUE	0	0
2025-01-17	135	38.38	CALL	0	1311	34.5	TRUE	0	0
2025-01-17	140	34	CALL	0	267	34.78	TRUE	0	0
2025-01-17	145	31.87	CALL	1	1785	32.69	TRUE	31.87	0
2025-01-17	150	28.65	CALL	1	1040	32.47	TRUE	0.88	0.03
2025-01-17	155	23.55	CALL	0	752	33.03	TRUE	0	0
2025-01-17	160	21.4	CALL	0	368	31.58	TRUE	0	0
2025-01-17	165	19.86	CALL	0	364	31.14	TRUE	0	0
2025-01-17	170	17.95	CALL	3	534	31.78	FALSE	0.65	0.04
2025-01-17	175	15.7	CALL	1	1064	31.45	FALSE	0.48	0.03
2025-01-17	180	13.55	CALL	45	609	30.94	FALSE	-0.45	-0.03
2025-01-17	185	11.45	CALL	8	948	31.4	FALSE	-0.85	-0.07
2025-01-17	190	10.25	CALL	1	346	30.71	FALSE	10.25	0
2025-01-17	195	9.4	CALL	0	141	30.91	FALSE	0	0
2025-01-17	200	8.15	CALL	0	855	30.78	FALSE	0	0
2025-01-17	210	6.1	CALL	0	165	30.79	FALSE	0	0
2025-01-17	220	4.15	CALL	0	455	30.67	FALSE	0	0
2025-01-17	230	5.1	CALL	0	310	30.58	FALSE	0	0
2025-01-17	240	3	CALL	0	39	30.68	FALSE	0	0
2025-01-17	250	4.25	CALL	0	407	30.94	FALSE	0	0
2025-01-17	260	2.59	CALL	0	2	30.81	FALSE	0	0
2025-01-17	270	1.76	CALL	0	205	31.37	FALSE	0	0
2025-01-17	50	0.09	PUT	0	65	61.09	FALSE	0	0
2025-01-17	55	0.25	PUT	0	10	58.37	FALSE	0	0
2025-01-17	60	0.23	PUT	0	55	55.75	FALSE	0	0
2025-01-17	65	0.34	PUT	0	67	53.49	FALSE	0	0
2025-01-17	70	0.36	PUT	0	42	51.1	FALSE	0	0
2025-01-17	75	0.36	PUT	0	27	46.34	FALSE	0	0
2025-01-17	80	0.44	PUT	0	151	44.99	FALSE	0	0
2025-01-17	85	0.6	PUT	0	381	43.68	FALSE	0	0
2025-01-17	90	0.82	PUT	0	284	42.42	FALSE	0	0
2025-01-17	95	0.99	PUT	0	860	41.2	FALSE	0	0
2025-01-17	100	1.11	PUT	101	2069	40.08	FALSE	1.11	0
2025-01-17	105	1.45	PUT	1	1578	39.31	FALSE	1.45	0
2025-01-17	110	2	PUT	0	1127	38.12	FALSE	0	0
2025-01-17	115	2	PUT	0	1344	37.6	FALSE	0	0
2025-01-17	120	3.6	PUT	0	701	36.88	FALSE	0	0
2025-01-17	125	4.4	PUT	0	1215	35.75	FALSE	0	0
2025-01-17	130	4.45	PUT	20	528	35.48	FALSE	4.45	0
2025-01-17	135	5.6	PUT	0	226	34.62	FALSE	0	0
2025-01-17	140	6.6	PUT	1	231	34.29	FALSE	6.6	0
2025-01-17	145	7.95	PUT	7	325	33.78	FALSE	7.95	0
2025-01-17	150	9.65	PUT	0	1985	33.1	FALSE	0	0
2025-01-17	155	10.1	PUT	0	163	32.91	FALSE	0	0
2025-01-17	160	13.2	PUT	45	204	32.4	FALSE	-0.25	-0.02
2025-01-17	165	15.6	PUT	1	51	32.39	FALSE	15.6	0
2025-01-17	170	18.15	PUT	10	49	32.25	TRUE	18.15	0
2025-01-17	175	23.84	PUT	0	455	31.37	TRUE	0	0
2025-01-17	180	23.7	PUT	0	219	30.91	TRUE	0	0
2025-01-17	185	23.25	PUT	0	15	31.66	TRUE	0	0
2025-01-17	190	50	PUT	0	0	30.34	TRUE	0	0
2025-01-17	195	25	PUT	0	2	31.61	TRUE	0	0
2025-01-17	200	28	PUT	0	3	30.44	TRUE	0	0
2025-01-17	210	64.35	PUT	0	0	31.11	TRUE	0	0
2025-01-17	220	0	PUT	0	0	32.43	TRUE	0	0
2025-01-17	230	0	PUT	0	0	32.89	TRUE	0	0
2025-01-17	240	73.5	PUT	0	2	33.07	TRUE	0	0
2025-01-17	250	0	PUT	0	0	33.72	TRUE	0	0
2025-01-17	260	0	PUT	0	0	45.48	TRUE	0	0
2025-01-17	270	0	PUT	0	0	47.6	TRUE	0	0
2025-06-20	65	63.32	CALL	0	2	44.58	TRUE	0	0
2025-06-20	70	62.2	CALL	0	2	46.96	TRUE	0	0
2025-06-20	75	0	CALL	0	0	47.06	TRUE	0	0
2025-06-20	80	0	CALL	0	0	44.88	TRUE	0	0
2025-06-20	85	59.34	CALL	0	1	41.6	TRUE	0	0
2025-06-20	90	94.02	CALL	0	6	44.09	TRUE	0	0
2025-06-20	95	71.47	CALL	0	1	41.91	TRUE	0	0
2025-06-20	100	74.2	CALL	0	1	40.32	TRUE	0	0
2025-06-20	105	82.32	CALL	0	4	39.08	TRUE	0	0
2025-06-20	110	59.4	CALL	0	12	37.98	TRUE	0	0
2025-06-20	115	35.15	CALL	0	15	38.16	TRUE	0	0
2025-06-20	120	62.07	CALL	0	4	37.46	TRUE	0	0
2025-06-20	125	59.91	CALL	0	26	37.23	TRUE	0	0
2025-06-20	130	45	CALL	0	21	37.39	TRUE	0	0
2025-06-20	135	36.73	CALL	0	15	36.16	TRUE	0	0
2025-06-20	140	47	CALL	0	20	33.89	TRUE	0	0
2025-06-20	145	35.74	CALL	0	50	33.41	TRUE	0	0
2025-06-20	150	35.5	CALL	0	29	33.96	TRUE	0	0
2025-06-20	155	43.53	CALL	0	107	32.73	TRUE	0	0
2025-06-20	160	25.91	CALL	0	136	33.67	TRUE	0	0
2025-06-20	165	25.5	CALL	0	77	32.41	TRUE	0	0
2025-06-20	170	23.5	CALL	0	147	31.46	FALSE	0	0
2025-06-20	175	19.35	CALL	0	31	31.36	FALSE	0	0
2025-06-20	180	19.2	CALL	1	569	32.11	FALSE	19.2	0
2025-06-20	185	17.65	CALL	0	559	32.15	FALSE	0	0
2025-06-20	190	15.7	CALL	1	672	31.85	FALSE	15.7	0
2025-06-20	195	13.25	CALL	0	87	32.08	FALSE	0	0
2025-06-20	200	12.95	CALL	0	197	32.5	FALSE	0	0
2025-06-20	210	10	CALL	0	189	32.52	FALSE	0	0
2025-06-20	220	7.7	CALL	0	55	31.71	FALSE	0	0
2025-06-20	230	9.8	CALL	0	11	33.01	FALSE	0	0
2025-06-20	240	10.3	CALL	0	18	31.08	FALSE	0	0
2025-06-20	250	4.1	CALL	0	18	31.12	FALSE	0	0
2025-06-20	260	3.3	CALL	1	21	30.73	FALSE	3.3	0
2025-06-20	270	0	CALL	0	0	30.98	FALSE	0	0
2025-06-20	65	1.03	PUT	0	22	0	FALSE	0	0
2025-06-20	70	0.82	PUT	0	1	0	FALSE	0	0
2025-06-20	75	3.05	PUT	0	1	45.26	FALSE	0	0
2025-06-20	80	1.08	PUT	0	133	52.7	FALSE	0	0
2025-06-20	85	2.5	PUT	0	10	44.02	FALSE	0	0
2025-06-20	90	2	PUT	0	2	46.33	FALSE	0	0
2025-06-20	95	1.99	PUT	0	118	40.97	FALSE	0	0
2025-06-20	100	2.65	PUT	0	99	39.96	FALSE	0	0
2025-06-20	105	3.05	PUT	0	244	34.73	FALSE	0	0
2025-06-20	110	5.8	PUT	0	277	37.84	FALSE	0	0
2025-06-20	115	8.35	PUT	0	364	34.32	FALSE	0	0
2025-06-20	120	5.55	PUT	0	783	36.54	FALSE	0	0
2025-06-20	125	6.65	PUT	0	211	38.37	FALSE	0	0
2025-06-20	130	7.35	PUT	1	171	35.59	FALSE	7.35	0
2025-06-20	135	9.05	PUT	0	186	35.98	FALSE	0	0
2025-06-20	140	10.35	PUT	0	109	34.93	FALSE	0	0
2025-06-20	145	12.5	PUT	0	12	35.79	FALSE	0	0
2025-06-20	150	13.15	PUT	0	49	34.01	FALSE	0	0
2025-06-20	155	14.04	PUT	0	1	34.32	FALSE	0	0
2025-06-20	160	17.35	PUT	0	610	34.5	FALSE	0	0
2025-06-20	165	21.8	PUT	0	1034	33	FALSE	0	0
2025-06-20	170	21	PUT	0	11	31.09	TRUE	0	0
2025-06-20	175	24.65	PUT	0	1	33.13	TRUE	0	0
2025-06-20	180	25.6	PUT	0	2	31.74	TRUE	0	0
2025-06-20	185	28.1	PUT	0	2	32.07	TRUE	0	0
2025-06-20	190	0	PUT	0	0	32.29	TRUE	0	0
2025-06-20	195	0	PUT	0	0	32.35	TRUE	0	0
2025-06-20	200	34	PUT	0	2	31.19	TRUE	0	0
2025-06-20	210	0	PUT	0	0	31.26	TRUE	0	0
2025-06-20	220	0	PUT	0	0	30.26	TRUE	0	0
2025-06-20	230	0	PUT	0	0	31.6	TRUE	0	0
2025-06-20	240	0	PUT	0	0	31.71	TRUE	0	0
2025-06-20	250	0	PUT	0	0	33.22	TRUE	0	0
2025-06-20	260	0	PUT	0	0	31.78	TRUE	0	0
2025-06-20	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	55	85.52	CALL	0	13	48.26	TRUE	0	0
2025-12-19	60	107	CALL	1	7	0	TRUE	107	0
2025-12-19	65	109.23	CALL	0	43	41.58	TRUE	0	0
2025-12-19	70	68.63	CALL	0	4	38.98	TRUE	0	0
2025-12-19	75	67.23	CALL	0	211	40.37	TRUE	0	0
2025-12-19	80	60.54	CALL	0	77	41.74	TRUE	0	0
2025-12-19	85	88.62	CALL	0	7	39.76	TRUE	0	0
2025-12-19	90	53.88	CALL	0	13	38.96	TRUE	0	0
2025-12-19	95	68.83	CALL	0	3	39.93	TRUE	0	0
2025-12-19	100	70.48	CALL	0	25	39.24	TRUE	0	0
2025-12-19	105	65.1	CALL	0	158	39.38	TRUE	0	0
2025-12-19	110	62.89	CALL	0	23	36.65	TRUE	0	0
2025-12-19	115	35.05	CALL	0	709	35.15	TRUE	0	0
2025-12-19	120	41.7	CALL	0	13	36.7	TRUE	0	0
2025-12-19	125	54.75	CALL	0	57	37.07	TRUE	0	0
2025-12-19	130	49.53	CALL	0	42	36.92	TRUE	0	0
2025-12-19	135	50	CALL	0	40	35.33	TRUE	0	0
2025-12-19	140	45.83	CALL	0	107	34.58	TRUE	0	0
2025-12-19	145	35.29	CALL	0	61	34.07	TRUE	0	0
2025-12-19	150	51.8	CALL	0	70	34.32	TRUE	0	0
2025-12-19	155	34.78	CALL	0	55	33.71	TRUE	0	0
2025-12-19	160	31.22	CALL	0	51	34.35	TRUE	0	0
2025-12-19	165	31.3	CALL	0	80	32.57	TRUE	0	0
2025-12-19	170	38.15	CALL	0	122	33.22	FALSE	0	0
2025-12-19	175	38.6	CALL	0	51	32.86	FALSE	0	0
2025-12-19	180	21.75	CALL	0	27	32.6	FALSE	0	0
2025-12-19	185	32.87	CALL	0	26	31.35	FALSE	0	0
2025-12-19	190	26.7	CALL	0	12	32.38	FALSE	0	0
2025-12-19	195	20	CALL	0	31	31.14	FALSE	0	0
2025-12-19	200	22.25	CALL	0	98	30.86	FALSE	0	0
2025-12-19	210	15	CALL	0	11	32.78	FALSE	0	0
2025-12-19	220	15.29	CALL	0	4	31.85	FALSE	0	0
2025-12-19	230	16.39	CALL	0	4	31.03	FALSE	0	0
2025-12-19	240	16.05	CALL	0	10	31.22	FALSE	0	0
2025-12-19	250	7.54	CALL	0	12	32.26	FALSE	0	0
2025-12-19	260	10	CALL	0	20	29.38	FALSE	0	0
2025-12-19	270	0	CALL	0	0	31.07	FALSE	0	0
2025-12-19	55	0.57	PUT	0	49	49.1	FALSE	0	0
2025-12-19	60	1.25	PUT	0	16	47.51	FALSE	0	0
2025-12-19	65	0.92	PUT	0	8	46.37	FALSE	0	0
2025-12-19	70	1.5	PUT	0	2	46.5	FALSE	0	0
2025-12-19	75	2.25	PUT	0	18	49.22	FALSE	0	0
2025-12-19	80	1.9	PUT	0	34	46.28	FALSE	0	0
2025-12-19	85	3.84	PUT	0	37	41.46	FALSE	0	0
2025-12-19	90	6.35	PUT	0	3	38.8	FALSE	0	0
2025-12-19	95	5.57	PUT	0	341	38.59	FALSE	0	0
2025-12-19	100	3.9	PUT	0	314	35.98	FALSE	0	0
2025-12-19	105	7.8	PUT	0	722	35.33	FALSE	0	0
2025-12-19	110	5.2	PUT	0	296	36.57	FALSE	0	0
2025-12-19	115	6.1	PUT	0	68	35.73	FALSE	0	0
2025-12-19	120	6.84	PUT	0	120	35.76	FALSE	0	0
2025-12-19	125	9.44	PUT	0	179	34.91	FALSE	0	0
2025-12-19	130	10.2	PUT	0	25	35.96	FALSE	0	0
2025-12-19	135	10.75	PUT	0	26	36.79	FALSE	0	0
2025-12-19	140	12.68	PUT	0	28	33.7	FALSE	0	0
2025-12-19	145	11.8	PUT	0	42	35.59	FALSE	0	0
2025-12-19	150	13.15	PUT	0	31	33.68	FALSE	0	0
2025-12-19	155	34.72	PUT	0	0	33.83	FALSE	0	0
2025-12-19	160	33.73	PUT	0	1	33.39	FALSE	0	0
2025-12-19	165	44.8	PUT	0	1	33.48	FALSE	0	0
2025-12-19	170	20.32	PUT	0	18	33.14	TRUE	0	0
2025-12-19	175	51.08	PUT	0	3	33.04	TRUE	0	0
2025-12-19	180	30.65	PUT	0	4	32.55	TRUE	0	0
2025-12-19	185	58.72	PUT	0	4	32.4	TRUE	0	0
2025-12-19	190	64.78	PUT	0	1	32.06	TRUE	0	0
2025-12-19	195	62.44	PUT	0	1	31.16	TRUE	0	0
2025-12-19	200	69.64	PUT	0	1	30.65	TRUE	0	0
2025-12-19	210	79.9	PUT	0	1	31.2	TRUE	0	0
2025-12-19	220	0	PUT	0	0	30.78	TRUE	0	0
2025-12-19	230	0	PUT	0	0	30.51	TRUE	0	0
2025-12-19	240	0	PUT	0	0	31.57	TRUE	0	0
2025-12-19	250	0	PUT	0	0	32.41	TRUE	0	0
2025-12-19	260	0	PUT	0	0	32.4	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	65	77.43	CALL	0	19	43.35	TRUE	0	0
2026-01-16	70	101.24	CALL	0	19	40.83	TRUE	0	0
2026-01-16	75	65.05	CALL	0	6	42.12	TRUE	0	0
2026-01-16	80	90	CALL	0	25	40.68	TRUE	0	0
2026-01-16	85	94.99	CALL	0	6	40.98	TRUE	0	0
2026-01-16	90	90.14	CALL	0	12	39.26	TRUE	0	0
2026-01-16	95	68.9	CALL	0	8	39.45	TRUE	0	0
2026-01-16	100	88.65	CALL	0	17	38.28	TRUE	0	0
2026-01-16	105	65	CALL	0	180	38.54	TRUE	0	0
2026-01-16	110	44.19	CALL	0	7	37.57	TRUE	0	0
2026-01-16	115	59.72	CALL	0	11	35.9	TRUE	0	0
2026-01-16	120	66.79	CALL	0	19	36.56	TRUE	0	0
2026-01-16	125	51.78	CALL	0	42	34.71	TRUE	0	0
2026-01-16	130	50.5	CALL	1	55	34.36	TRUE	50.5	0
2026-01-16	135	49.61	CALL	0	66	34.99	TRUE	0	0
2026-01-16	140	57.35	CALL	0	85	34.8	TRUE	0	0
2026-01-16	145	45.6	CALL	0	40	34.71	TRUE	0	0
2026-01-16	150	43.77	CALL	0	725	34.27	TRUE	0	0
2026-01-16	155	36.15	CALL	1	2576	33.28	TRUE	36.15	0
2026-01-16	160	47.32	CALL	0	62	33.74	TRUE	0	0
2026-01-16	165	31.66	CALL	0	178	34.26	TRUE	0	0
2026-01-16	170	29.45	CALL	0	191	32.68	FALSE	0	0
2026-01-16	175	27.22	CALL	0	66	33.39	FALSE	0	0
2026-01-16	180	24.11	CALL	0	58	31.98	FALSE	0	0
2026-01-16	185	22.81	CALL	6	291	31.79	FALSE	-0.55	-0.02
2026-01-16	190	23.35	CALL	0	71	33.04	FALSE	0	0
2026-01-16	195	28.83	CALL	0	37	31.69	FALSE	0	0
2026-01-16	200	17.19	CALL	0	121	32.78	FALSE	0	0
2026-01-16	210	15.25	CALL	1	49	31.19	FALSE	15.25	0
2026-01-16	220	19.96	CALL	0	58	32.25	FALSE	0	0
2026-01-16	230	11.05	CALL	5	18	31.02	FALSE	11.05	0
2026-01-16	240	10.7	CALL	0	12	30.65	FALSE	0	0
2026-01-16	250	13	CALL	0	1	30.98	FALSE	0	0
2026-01-16	260	11.02	CALL	0	41	30.91	FALSE	0	0
2026-01-16	270	0	CALL	0	0	30.74	FALSE	0	0
2026-01-16	65	1.25	PUT	0	16	48.37	FALSE	0	0
2026-01-16	70	1.16	PUT	0	19	46.53	FALSE	0	0
2026-01-16	75	1.85	PUT	0	9	44.95	FALSE	0	0
2026-01-16	80	1.78	PUT	0	28	43.6	FALSE	0	0
2026-01-16	85	2.75	PUT	0	87	43.15	FALSE	0	0
2026-01-16	90	2.45	PUT	0	39	41.62	FALSE	0	0
2026-01-16	95	3.4	PUT	0	29	39.54	FALSE	0	0
2026-01-16	100	4.55	PUT	0	415	40.06	FALSE	0	0
2026-01-16	105	5.22	PUT	0	75	38.3	FALSE	0	0
2026-01-16	110	6.4	PUT	0	1040	38.36	FALSE	0	0
2026-01-16	115	6.05	PUT	0	291	36.95	FALSE	0	0
2026-01-16	120	7	PUT	0	409	37.31	FALSE	0	0
2026-01-16	125	8.05	PUT	0	46	36.64	FALSE	0	0
2026-01-16	130	9.2	PUT	0	144	36.11	FALSE	0	0
2026-01-16	135	9.59	PUT	0	23	36.28	FALSE	0	0
2026-01-16	140	13.85	PUT	0	451	35.84	FALSE	0	0
2026-01-16	145	14.4	PUT	0	34	35.6	FALSE	0	0
2026-01-16	150	17.35	PUT	0	48	34.77	FALSE	0	0
2026-01-16	155	17	PUT	0	85	34.2	FALSE	0	0
2026-01-16	160	20.5	PUT	0	54	33.97	FALSE	0	0
2026-01-16	165	19.1	PUT	0	3	33.08	FALSE	0	0
2026-01-16	170	25.7	PUT	0	4	33.12	TRUE	0	0
2026-01-16	175	23.05	PUT	0	3	33.35	TRUE	0	0
2026-01-16	180	30.88	PUT	0	1	31.32	TRUE	0	0
2026-01-16	185	0	PUT	0	0	31.41	TRUE	0	0
2026-01-16	190	61.32	PUT	0	2	31.27	TRUE	0	0
2026-01-16	195	65.62	PUT	0	3	31.83	TRUE	0	0
2026-01-16	200	44.17	PUT	0	45	31.4	TRUE	0	0
2026-01-16	210	55.52	PUT	0	28	31.17	TRUE	0	0
2026-01-16	220	62.77	PUT	0	8	30.6	TRUE	0	0
2026-01-16	230	0	PUT	0	0	31.14	TRUE	0	0
2026-01-16	240	0	PUT	0	0	31.63	TRUE	0	0
2026-01-16	250	0	PUT	0	0	30.65	TRUE	0	0
2026-01-16	260	0	PUT	0	0	32.12	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)