MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-30	90	0	CALL	0	0	302.83	TRUE	0	0
2026-01-30	95	0	CALL	0	0	280.43	TRUE	0	0
2026-01-30	100	0	CALL	0	0	265.4	TRUE	0	0
2026-01-30	105	0	CALL	0	0	248.83	TRUE	0	0
2026-01-30	110	0	CALL	0	0	211.22	TRUE	0	0
2026-01-30	115	0	CALL	0	0	185.62	TRUE	0	0
2026-01-30	120	0	CALL	0	0	131.86	TRUE	0	0
2026-01-30	125	0	CALL	0	0	154.45	TRUE	0	0
2026-01-30	130	0	CALL	0	0	108.47	TRUE	0	0
2026-01-30	135	0	CALL	0	0	125.66	TRUE	0	0
2026-01-30	140	49.62	CALL	4	0	117.34	TRUE	49.62	0
2026-01-30	145	40.65	CALL	0	3	104.88	TRUE	0	0
2026-01-30	150	14.07	CALL	0	10	99.98	TRUE	0	0
2026-01-30	155	33.85	CALL	2	0	86.23	TRUE	33.85	0
2026-01-30	160	27.59	CALL	0	3	67.74	TRUE	0	0
2026-01-30	162.5	26.46	CALL	0	1	64.58	TRUE	0	0
2026-01-30	165	28.65	CALL	1	146	67.2	TRUE	28.65	0
2026-01-30	167.5	0	CALL	0	0	63.03	TRUE	0	0
2026-01-30	170	21.15	CALL	0	305	62.55	TRUE	0	0
2026-01-30	172.5	14.49	CALL	0	1	57.59	TRUE	0	0
2026-01-30	175	14.84	CALL	15	417	54.78	TRUE	0.41	0.03
2026-01-30	177.5	16.72	CALL	1	20	52.34	TRUE	4.02	0.32
2026-01-30	180	9.27	CALL	10	259	52.31	TRUE	-1.28	-0.12
2026-01-30	182.5	8.2	CALL	8	32	50.1	TRUE	8.2	0
2026-01-30	185	5.87	CALL	38	1072	49.75	TRUE	-0.08	-0.01
2026-01-30	187.5	5.35	CALL	9	439	48.4	FALSE	0.85	0.19
2026-01-30	190	3.6	CALL	138	281	50.87	FALSE	0.15	0.04
2026-01-30	192.5	3.17	CALL	115	268	48.04	FALSE	0.9	0.4
2026-01-30	195	2	CALL	68	187	50.96	FALSE	0.19	0.11
2026-01-30	197.5	1.67	CALL	6	45	48.46	FALSE	0.21	0.14
2026-01-30	200	0.8	CALL	141	426	47.13	FALSE	-0.19	-0.19
2026-01-30	202.5	0.84	CALL	4	11	53.75	FALSE	0.16	0.24
2026-01-30	205	0.17	CALL	17	44	49.93	FALSE	-0.38	-0.69
2026-01-30	207.5	0.7	CALL	7	0	61.71	FALSE	0.7	0
2026-01-30	210	0.08	CALL	75	25	43.65	FALSE	-0.17	-0.68
2026-01-30	212.5	0.4	CALL	2	8	63.08	FALSE	0.15	0.6
2026-01-30	215	0.19	CALL	13	27	58.58	FALSE	0.19	0
2026-01-30	220	0.4	CALL	0	3	117.48	FALSE	0	0
2026-01-30	225	0	CALL	0	0	127.25	FALSE	0	0
2026-01-30	230	0.34	CALL	0	40	124.31	FALSE	0	0
2026-01-30	235	0	CALL	0	0	146.4	FALSE	0	0
2026-01-30	240	0	CALL	0	0	131.7	FALSE	0	0
2026-01-30	245	0	CALL	0	0	140.85	FALSE	0	0
2026-01-30	250	0	CALL	0	0	172.64	FALSE	0	0
2026-01-30	255	0	CALL	0	0	180.84	FALSE	0	0
2026-01-30	260	0	CALL	0	0	188.77	FALSE	0	0
2026-01-30	90	0	PUT	0	0	187.25	FALSE	0	0
2026-01-30	95	0	PUT	0	0	174.13	FALSE	0	0
2026-01-30	100	0	PUT	0	0	161.68	FALSE	0	0
2026-01-30	105	0	PUT	0	0	323.46	FALSE	0	0
2026-01-30	110	0	PUT	0	0	301.78	FALSE	0	0
2026-01-30	115	0	PUT	0	0	280.99	FALSE	0	0
2026-01-30	120	0	PUT	0	0	260.99	FALSE	0	0
2026-01-30	125	0	PUT	0	0	241.69	FALSE	0	0
2026-01-30	130	0.34	PUT	0	1	223.01	FALSE	0	0
2026-01-30	135	0.15	PUT	0	26	204.88	FALSE	0	0
2026-01-30	140	0.07	PUT	0	126	102.27	FALSE	0	0
2026-01-30	145	0.05	PUT	2	80	83.37	FALSE	0.05	0
2026-01-30	150	0.42	PUT	0	61	85.61	FALSE	0	0
2026-01-30	155	0.14	PUT	1	104	73.78	FALSE	0	0
2026-01-30	160	0.15	PUT	3	76	63.76	FALSE	0.15	0
2026-01-30	162.5	0.39	PUT	0	8	88.18	FALSE	0	0
2026-01-30	165	0.34	PUT	21	324	62.09	FALSE	-0.02	-0.06
2026-01-30	167.5	0.53	PUT	45	5	62.21	FALSE	0.13	0.33
2026-01-30	170	0.51	PUT	64	409	55.23	FALSE	-0.14	-0.22
2026-01-30	172.5	0.63	PUT	36	21	51.69	FALSE	-0.17	-0.21
2026-01-30	175	0.92	PUT	118	276	50.64	FALSE	-0.24	-0.21
2026-01-30	177.5	1.37	PUT	1109	1265	50.37	FALSE	-0.21	-0.13
2026-01-30	180	1.75	PUT	48	251	47.22	FALSE	-0.55	-0.24
2026-01-30	182.5	2.47	PUT	46	24	46.59	FALSE	-0.53	-0.18
2026-01-30	185	3.3	PUT	93	1052	44.98	FALSE	-0.9	-0.21
2026-01-30	187.5	4.6	PUT	28	34	46.06	TRUE	-0.3	-0.06
2026-01-30	190	5.61	PUT	21	169	47.94	TRUE	-1.05	-0.16
2026-01-30	192.5	4.45	PUT	4	4	47.95	TRUE	4.45	0
2026-01-30	195	8.3	PUT	12	130	51.61	TRUE	8.3	0
2026-01-30	197.5	12.18	PUT	0	1	45.91	TRUE	0	0
2026-01-30	200	12.92	PUT	0	2	47.16	TRUE	0	0
2026-01-30	202.5	0	PUT	0	0	32.58	TRUE	0	0
2026-01-30	205	39.15	PUT	0	2	0	TRUE	0	0
2026-01-30	207.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	210	0	PUT	0	0	0	TRUE	0	0
2026-01-30	212.5	0	PUT	0	0	0	TRUE	0	0
2026-01-30	215	0	PUT	0	0	0	TRUE	0	0
2026-01-30	220	0	PUT	0	0	0	TRUE	0	0
2026-01-30	225	0	PUT	0	0	0	TRUE	0	0
2026-01-30	230	0	PUT	0	0	0	TRUE	0	0
2026-01-30	235	0	PUT	0	0	0	TRUE	0	0
2026-01-30	240	0	PUT	0	0	0	TRUE	0	0
2026-01-30	245	0	PUT	0	0	0	TRUE	0	0
2026-01-30	250	0	PUT	0	0	0	TRUE	0	0
2026-01-30	255	0	PUT	0	0	0	TRUE	0	0
2026-01-30	260	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	CALL	0	0	165.18	TRUE	0	0
2026-02-06	95	0	CALL	0	0	153.46	TRUE	0	0
2026-02-06	100	0	CALL	0	0	142.33	TRUE	0	0
2026-02-06	105	0	CALL	0	0	123.05	TRUE	0	0
2026-02-06	110	0	CALL	0	0	130.17	TRUE	0	0
2026-02-06	115	0	CALL	0	0	120.03	TRUE	0	0
2026-02-06	120	0	CALL	0	0	110.29	TRUE	0	0
2026-02-06	125	0	CALL	0	0	100.91	TRUE	0	0
2026-02-06	130	0	CALL	0	0	84.91	TRUE	0	0
2026-02-06	135	0	CALL	0	0	81.13	TRUE	0	0
2026-02-06	140	0	CALL	0	0	72.71	TRUE	0	0
2026-02-06	145	22.64	CALL	0	1	74.03	TRUE	0	0
2026-02-06	150	36.8	CALL	0	5	62.18	TRUE	0	0
2026-02-06	155	32.39	CALL	0	10	56.06	TRUE	0	0
2026-02-06	157.5	29.95	CALL	0	18	59.43	TRUE	0	0
2026-02-06	160	26.9	CALL	0	30	53.75	TRUE	0	0
2026-02-06	162.5	25.1	CALL	0	30	50.58	TRUE	0	0
2026-02-06	165	23.56	CALL	1	33	61.24	TRUE	1.31	0.06
2026-02-06	167.5	20.8	CALL	0	35	45.52	TRUE	0	0
2026-02-06	170	18.4	CALL	0	23	42.84	TRUE	0	0
2026-02-06	172.5	17.93	CALL	1	0	41.39	TRUE	17.93	0
2026-02-06	175	13.96	CALL	0	38	42.66	TRUE	0	0
2026-02-06	177.5	17.37	CALL	1	0	41.95	TRUE	17.37	0
2026-02-06	180	11.25	CALL	5	117	51.46	TRUE	1.05	0.1
2026-02-06	182.5	11.65	CALL	18	11	41.14	TRUE	4.25	0.57
2026-02-06	185	11.1	CALL	2	144	39.66	TRUE	4.4	0.66
2026-02-06	187.5	5.8	CALL	5	15	38.96	FALSE	5.8	0
2026-02-06	190	4.2	CALL	81	92	38.77	FALSE	-0.02	-0
2026-02-06	192.5	3.35	CALL	236	0	39.34	FALSE	3.35	0
2026-02-06	195	2.61	CALL	121	65	39.57	FALSE	0.22	0.09
2026-02-06	197.5	2.33	CALL	52	2	38.96	FALSE	0.16	0.07
2026-02-06	200	1.7	CALL	37	27	41.75	FALSE	0.2	0.13
2026-02-06	202.5	1.32	CALL	10	2	42.21	FALSE	0.44	0.5
2026-02-06	205	1.42	CALL	2	105	47.51	FALSE	0.02	0.01
2026-02-06	207.5	0	CALL	0	0	45.27	FALSE	0	0
2026-02-06	210	0.67	CALL	26	13	44.83	FALSE	0.67	0
2026-02-06	212.5	0.27	CALL	0	6	45.96	FALSE	0	0
2026-02-06	215	0.55	CALL	2	0	49.12	FALSE	0.55	0
2026-02-06	217.5	0	CALL	0	0	70.68	FALSE	0	0
2026-02-06	220	0	CALL	0	0	81.02	FALSE	0	0
2026-02-06	222.5	0	CALL	0	0	84.19	FALSE	0	0
2026-02-06	225	0	CALL	0	0	87.37	FALSE	0	0
2026-02-06	230	0	CALL	0	0	93.55	FALSE	0	0
2026-02-06	235	0	CALL	0	0	99.8	FALSE	0	0
2026-02-06	240	0	CALL	0	0	105.76	FALSE	0	0
2026-02-06	245	0	CALL	0	0	111.61	FALSE	0	0
2026-02-06	250	0	CALL	0	0	117.23	FALSE	0	0
2026-02-06	255	0	CALL	0	0	122.8	FALSE	0	0
2026-02-06	260	0	CALL	0	0	128.19	FALSE	0	0
2026-02-06	90	0	PUT	0	0	268.46	FALSE	0	0
2026-02-06	95	0	PUT	0	0	251.42	FALSE	0	0
2026-02-06	100	0	PUT	0	0	235.25	FALSE	0	0
2026-02-06	105	0	PUT	0	0	219.84	FALSE	0	0
2026-02-06	110	0	PUT	0	0	205.11	FALSE	0	0
2026-02-06	115	0	PUT	0	0	190.98	FALSE	0	0
2026-02-06	120	0	PUT	0	0	177.61	FALSE	0	0
2026-02-06	125	0.15	PUT	0	0	164.7	FALSE	0	0
2026-02-06	130	0	PUT	0	0	152.18	FALSE	0	0
2026-02-06	135	0	PUT	0	0	140.37	FALSE	0	0
2026-02-06	140	1.15	PUT	0	6	128.65	FALSE	0	0
2026-02-06	145	0.17	PUT	12	13	67.13	FALSE	-0.02	-0.11
2026-02-06	150	0.18	PUT	12	3	59.93	FALSE	0.18	0
2026-02-06	155	0.38	PUT	0	90	73.62	FALSE	0	0
2026-02-06	157.5	0.46	PUT	0	18	91.31	FALSE	0	0
2026-02-06	160	0.39	PUT	4	78	51.84	FALSE	-0.08	-0.17
2026-02-06	162.5	0.69	PUT	0	6	50.6	FALSE	0	0
2026-02-06	165	0.68	PUT	6	296	49.67	FALSE	0.68	0
2026-02-06	167.5	0.77	PUT	1	0	46.66	FALSE	0.77	0
2026-02-06	170	0.97	PUT	21	54	44.97	FALSE	0.97	0
2026-02-06	172.5	1.31	PUT	13	36	44.33	FALSE	-0.47	-0.26
2026-02-06	175	1.9	PUT	772	43	45.28	FALSE	1.9	0
2026-02-06	177.5	2.44	PUT	161	0	44.42	FALSE	2.44	0
2026-02-06	180	2.69	PUT	19	109	43.57	FALSE	-1.04	-0.28
2026-02-06	182.5	3.35	PUT	3	1	43.51	FALSE	-1.4	-0.29
2026-02-06	185	5.15	PUT	38	80	44.11	FALSE	-1.04	-0.17
2026-02-06	187.5	6.4	PUT	23	26	44.24	TRUE	-0.58	-0.08
2026-02-06	190	7.35	PUT	17	21	43.94	TRUE	-1.2	-0.14
2026-02-06	192.5	8.45	PUT	1	23	44.72	TRUE	-0.75	-0.08
2026-02-06	195	0	PUT	0	0	45.82	TRUE	0	0
2026-02-06	197.5	9.3	PUT	8	0	45.55	TRUE	9.3	0
2026-02-06	200	0	PUT	0	0	47.6	TRUE	0	0
2026-02-06	202.5	0	PUT	0	0	49.27	TRUE	0	0
2026-02-06	205	15.92	PUT	2	0	47.56	TRUE	15.92	0
2026-02-06	207.5	21.25	PUT	0	1	49.47	TRUE	0	0
2026-02-06	210	0	PUT	0	0	51.3	TRUE	0	0
2026-02-06	212.5	0	PUT	0	0	53.11	TRUE	0	0
2026-02-06	215	28.35	PUT	0	1	54.98	TRUE	0	0
2026-02-06	217.5	30.75	PUT	0	1	57	TRUE	0	0
2026-02-06	220	0	PUT	0	0	59.74	TRUE	0	0
2026-02-06	222.5	0	PUT	0	0	61.87	TRUE	0	0
2026-02-06	225	38.1	PUT	0	1	66.86	TRUE	0	0
2026-02-06	230	0	PUT	0	0	68.49	TRUE	0	0
2026-02-06	235	0	PUT	0	0	73.39	TRUE	0	0
2026-02-06	240	0	PUT	0	0	78.02	TRUE	0	0
2026-02-06	245	0	PUT	0	0	83.11	TRUE	0	0
2026-02-06	250	0	PUT	0	0	86.55	TRUE	0	0
2026-02-06	255	0	PUT	0	0	91.28	TRUE	0	0
2026-02-06	260	0	PUT	0	0	95.88	TRUE	0	0
2026-02-13	90	0	CALL	0	0	169.41	TRUE	0	0
2026-02-13	95	0	CALL	0	0	146.67	TRUE	0	0
2026-02-13	100	0	CALL	0	0	139.05	TRUE	0	0
2026-02-13	105	0	CALL	0	0	111.68	TRUE	0	0
2026-02-13	110	0	CALL	0	0	105.15	TRUE	0	0
2026-02-13	115	0	CALL	0	0	94.88	TRUE	0	0
2026-02-13	120	0	CALL	0	0	88.84	TRUE	0	0
2026-02-13	125	0	CALL	0	0	77.4	TRUE	0	0
2026-02-13	130	0	CALL	0	0	76.63	TRUE	0	0
2026-02-13	135	0	CALL	0	0	69.26	TRUE	0	0
2026-02-13	140	0	CALL	0	0	64.38	TRUE	0	0
2026-02-13	145	38.6	CALL	0	1	57.3	TRUE	0	0
2026-02-13	150	0	CALL	0	0	52.98	TRUE	0	0
2026-02-13	155	0	CALL	0	0	48.13	TRUE	0	0
2026-02-13	160	28.78	CALL	0	4	44.37	TRUE	0	0
2026-02-13	165	24.16	CALL	0	3	40.8	TRUE	0	0
2026-02-13	170	13.7	CALL	0	6	38.76	TRUE	0	0
2026-02-13	175	20	CALL	4	3	38.25	TRUE	20	0
2026-02-13	180	13.66	CALL	2	105	39.28	TRUE	3.36	0.33
2026-02-13	185	8.5	CALL	1	42	42.34	TRUE	1.01	0.13
2026-02-13	190	5.85	CALL	1	65	40.71	FALSE	1.22	0.26
2026-02-13	195	4.05	CALL	9	73	36.41	FALSE	0.44	0.12
2026-02-13	200	2.95	CALL	1	88	37.92	FALSE	0.38	0.15
2026-02-13	205	1	CALL	0	1	39.55	FALSE	0	0
2026-02-13	210	0.99	CALL	164	1	40.07	FALSE	0.99	0
2026-02-13	215	0.53	CALL	0	19	44.13	FALSE	0	0
2026-02-13	220	3.35	CALL	0	2	46.31	FALSE	0	0
2026-02-13	225	0	CALL	0	0	71.36	FALSE	0	0
2026-02-13	230	0	CALL	0	0	76.29	FALSE	0	0
2026-02-13	235	0	CALL	0	0	81.05	FALSE	0	0
2026-02-13	240	0	CALL	0	0	85.77	FALSE	0	0
2026-02-13	245	0.01	CALL	0	3	90.39	FALSE	0	0
2026-02-13	250	0	CALL	0	0	94.94	FALSE	0	0
2026-02-13	255	0	CALL	0	0	99.32	FALSE	0	0
2026-02-13	260	0	CALL	0	0	103.56	FALSE	0	0
2026-02-13	90	0	PUT	0	0	216.52	FALSE	0	0
2026-02-13	95	0	PUT	0	0	202.78	FALSE	0	0
2026-02-13	100	0	PUT	0	0	189.74	FALSE	0	0
2026-02-13	105	0	PUT	0	0	177.52	FALSE	0	0
2026-02-13	110	0	PUT	0	0	165.83	FALSE	0	0
2026-02-13	115	0	PUT	0	0	154.42	FALSE	0	0
2026-02-13	120	0	PUT	0	0	143.79	FALSE	0	0
2026-02-13	125	0	PUT	0	0	133.51	FALSE	0	0
2026-02-13	130	0	PUT	0	0	123.53	FALSE	0	0
2026-02-13	135	0	PUT	0	0	113.82	FALSE	0	0
2026-02-13	140	0.24	PUT	0	4	104.74	FALSE	0	0
2026-02-13	145	0.36	PUT	0	21	78.86	FALSE	0	0
2026-02-13	150	0.25	PUT	0	12	70.11	FALSE	0	0
2026-02-13	155	0.97	PUT	0	21	79.42	FALSE	0	0
2026-02-13	160	0.45	PUT	1	14	43.14	FALSE	-0.34	-0.43
2026-02-13	165	1.47	PUT	0	24	45.08	FALSE	0	0
2026-02-13	170	1.4	PUT	100	6	40.9	FALSE	-0.32	-0.19
2026-02-13	175	2.18	PUT	2	9	38.8	FALSE	-0.77	-0.26
2026-02-13	180	4.6	PUT	0	53	41.82	FALSE	0	0
2026-02-13	185	6.22	PUT	0	12	41.06	FALSE	0	0
2026-02-13	190	7.91	PUT	5	11	36.5	TRUE	7.91	0
2026-02-13	195	14.8	PUT	0	4	43.47	TRUE	0	0
2026-02-13	200	16.34	PUT	0	1	43.05	TRUE	0	0
2026-02-13	205	0	PUT	0	0	41.97	TRUE	0	0
2026-02-13	210	19.8	PUT	6	0	44.4	TRUE	19.8	0
2026-02-13	215	0	PUT	0	0	47.02	TRUE	0	0
2026-02-13	220	0	PUT	0	0	51.53	TRUE	0	0
2026-02-13	225	0	PUT	0	0	55.29	TRUE	0	0
2026-02-13	230	48.8	PUT	0	1	59.4	TRUE	0	0
2026-02-13	235	0	PUT	0	0	63.22	TRUE	0	0
2026-02-13	240	0	PUT	0	0	65.34	TRUE	0	0
2026-02-13	245	0	PUT	0	0	71.05	TRUE	0	0
2026-02-13	250	0	PUT	0	0	72.57	TRUE	0	0
2026-02-13	255	0	PUT	0	0	76.51	TRUE	0	0
2026-02-13	260	0	PUT	0	0	82.03	TRUE	0	0
2026-02-20	90	0	CALL	0	0	145.22	TRUE	0	0
2026-02-20	95	0	CALL	0	0	131.25	TRUE	0	0
2026-02-20	100	0	CALL	0	0	127.77	TRUE	0	0
2026-02-20	105	0	CALL	0	0	104.33	TRUE	0	0
2026-02-20	110	0	CALL	0	0	95.14	TRUE	0	0
2026-02-20	115	0	CALL	0	0	86.33	TRUE	0	0
2026-02-20	120	53.76	CALL	0	3	70.95	TRUE	0	0
2026-02-20	125	48.61	CALL	0	4	73.53	TRUE	0	0
2026-02-20	130	48.08	CALL	0	5	74.09	TRUE	0	0
2026-02-20	135	43.44	CALL	0	6	51.68	TRUE	0	0
2026-02-20	140	44.67	CALL	0	7	54.02	TRUE	0	0
2026-02-20	145	43.83	CALL	1	13	47.88	TRUE	43.83	0
2026-02-20	150	34.85	CALL	0	55	45.81	TRUE	0	0
2026-02-20	155	31.3	CALL	0	57	44.07	TRUE	0	0
2026-02-20	160	25.57	CALL	0	178	39.44	TRUE	0	0
2026-02-20	162.5	27.52	CALL	0	8	38.71	TRUE	0	0
2026-02-20	165	21.2	CALL	0	131	38.62	TRUE	0	0
2026-02-20	167.5	0	CALL	0	0	37.86	TRUE	0	0
2026-02-20	170	20.1	CALL	11	275	36.41	TRUE	20.1	0
2026-02-20	172.5	15.71	CALL	0	50	35.14	TRUE	0	0
2026-02-20	175	16.65	CALL	9	3944	34.26	TRUE	2.42	0.17
2026-02-20	177.5	12.71	CALL	0	50	35.38	TRUE	0	0
2026-02-20	180	11.1	CALL	13	988	34.64	TRUE	0.7	0.07
2026-02-20	182.5	9.33	CALL	0	21	34.46	TRUE	0	0
2026-02-20	185	8.3	CALL	131	910	35.34	TRUE	0.4	0.05
2026-02-20	187.5	7.35	CALL	7	86	34.25	FALSE	0.5	0.07
2026-02-20	190	5.85	CALL	78	863	34.95	FALSE	0.48	0.09
2026-02-20	192.5	5.15	CALL	33	6	34.36	FALSE	-0.6	-0.1
2026-02-20	195	4.5	CALL	37	494	34.48	FALSE	0.7	0.18
2026-02-20	197.5	3.85	CALL	34	1	34.65	FALSE	0	0
2026-02-20	200	2.7	CALL	76	1538	35.23	FALSE	0.32	0.13
2026-02-20	202.5	2.99	CALL	1	4	35.29	FALSE	0.43	0.17
2026-02-20	205	1.96	CALL	25	165	36.89	FALSE	-0.17	-0.08
2026-02-20	207.5	1.83	CALL	45	1	38.88	FALSE	0.14	0.08
2026-02-20	210	1.4	CALL	4	508	38.19	FALSE	0.07	0.05
2026-02-20	215	1.21	CALL	2	0	41.54	FALSE	1.21	0
2026-02-20	220	0.44	CALL	0	56	40.42	FALSE	0	0
2026-02-20	225	0	CALL	0	0	40.82	FALSE	0	0
2026-02-20	230	0.52	CALL	8	14	45.6	FALSE	0.52	0
2026-02-20	235	0	CALL	0	0	50.19	FALSE	0	0
2026-02-20	240	0.3	CALL	0	17	52.64	FALSE	0	0
2026-02-20	245	0	CALL	0	0	54.79	FALSE	0	0
2026-02-20	250	0.46	CALL	0	37	57.11	FALSE	0	0
2026-02-20	255	0	CALL	0	0	59.46	FALSE	0	0
2026-02-20	90	0	PUT	0	0	186.42	FALSE	0	0
2026-02-20	95	0	PUT	0	0	174.59	FALSE	0	0
2026-02-20	100	0	PUT	0	0	163.36	FALSE	0	0
2026-02-20	105	0	PUT	0	0	152.67	FALSE	0	0
2026-02-20	110	0	PUT	0	0	142.45	FALSE	0	0
2026-02-20	115	0.25	PUT	0	1	95.36	FALSE	0	0
2026-02-20	120	0.4	PUT	0	14	88.43	FALSE	0	0
2026-02-20	125	0.15	PUT	0	50	82.02	FALSE	0	0
2026-02-20	130	0.24	PUT	0	12	75.74	FALSE	0	0
2026-02-20	135	0.16	PUT	1	69	57.3	FALSE	0.06	0.6
2026-02-20	140	0.13	PUT	5	80	50.13	FALSE	0.13	0
2026-02-20	145	0.23	PUT	14	1314	48.99	FALSE	0.23	0
2026-02-20	150	0.33	PUT	19	206	46.28	FALSE	-0.02	-0.06
2026-02-20	155	0.43	PUT	1	169	42.71	FALSE	-0.07	-0.14
2026-02-20	160	0.81	PUT	34	868	42.68	FALSE	-0.04	-0.05
2026-02-20	162.5	1	PUT	23	9	41.73	FALSE	0.05	0.05
2026-02-20	165	1.17	PUT	19	505	40.17	FALSE	-0.29	-0.2
2026-02-20	167.5	1.55	PUT	6	1	40.21	FALSE	-0.06	-0.04
2026-02-20	170	1.73	PUT	126	1612	40.73	FALSE	-0.28	-0.14
2026-02-20	172.5	2.4	PUT	4	47	39.05	FALSE	-0.09	-0.04
2026-02-20	175	2.84	PUT	48	622	37.77	FALSE	-0.26	-0.08
2026-02-20	177.5	3.26	PUT	68	49	38.48	FALSE	-0.44	-0.12
2026-02-20	180	4.27	PUT	33	825	37.98	FALSE	-0.58	-0.12
2026-02-20	182.5	4.8	PUT	3	15	38.04	FALSE	-0.65	-0.12
2026-02-20	185	6.6	PUT	21	347	38.07	FALSE	0.45	0.07
2026-02-20	187.5	7.85	PUT	29	86	38.08	TRUE	-0.25	-0.03
2026-02-20	190	9.25	PUT	89	318	38.2	TRUE	0.4	0.05
2026-02-20	192.5	10.8	PUT	37	0	38.45	TRUE	10.8	0
2026-02-20	195	9.3	PUT	27	9	39.66	TRUE	-3.94	-0.3
2026-02-20	197.5	10.65	PUT	5	2	39.7	TRUE	10.65	0
2026-02-20	200	16.19	PUT	0	9	38.58	TRUE	0	0
2026-02-20	202.5	0	PUT	0	0	40.44	TRUE	0	0
2026-02-20	205	0	PUT	0	0	41.03	TRUE	0	0
2026-02-20	207.5	0	PUT	0	0	42.25	TRUE	0	0
2026-02-20	210	24.3	PUT	0	84	43.35	TRUE	0	0
2026-02-20	215	0	PUT	0	0	43.29	TRUE	0	0
2026-02-20	220	0	PUT	0	0	44.8	TRUE	0	0
2026-02-20	225	0	PUT	0	0	47.46	TRUE	0	0
2026-02-20	230	0	PUT	0	0	52.34	TRUE	0	0
2026-02-20	235	0	PUT	0	0	54.65	TRUE	0	0
2026-02-20	240	0	PUT	0	0	56.08	TRUE	0	0
2026-02-20	245	0	PUT	0	0	58.81	TRUE	0	0
2026-02-20	250	0	PUT	0	0	62.32	TRUE	0	0
2026-02-20	255	0	PUT	0	0	68.1	TRUE	0	0
2026-02-27	95	0	CALL	0	0	93.63	TRUE	0	0
2026-02-27	100	0	CALL	0	0	112.28	TRUE	0	0
2026-02-27	105	0	CALL	0	0	106.51	TRUE	0	0
2026-02-27	110	0	CALL	0	0	98.03	TRUE	0	0
2026-02-27	115	0	CALL	0	0	90.61	TRUE	0	0
2026-02-27	120	0	CALL	0	0	78.6	TRUE	0	0
2026-02-27	125	0	CALL	0	0	76.62	TRUE	0	0
2026-02-27	130	0	CALL	0	0	70.55	TRUE	0	0
2026-02-27	135	0	CALL	0	0	65.12	TRUE	0	0
2026-02-27	140	0	CALL	0	0	59.72	TRUE	0	0
2026-02-27	145	0	CALL	0	0	51.23	TRUE	0	0
2026-02-27	150	0	CALL	0	0	45.75	TRUE	0	0
2026-02-27	155	34.97	CALL	0	15	42.21	TRUE	0	0
2026-02-27	160	0	CALL	0	0	39.64	TRUE	0	0
2026-02-27	165	21.17	CALL	0	54	36.84	TRUE	0	0
2026-02-27	170	21.45	CALL	0	3	36.08	TRUE	0	0
2026-02-27	175	0	CALL	0	0	34.77	TRUE	0	0
2026-02-27	180	10.1	CALL	0	2	34.48	TRUE	0	0
2026-02-27	185	7.4	CALL	9	11	35.38	TRUE	-1.06	-0.13
2026-02-27	190	7	CALL	5	44	36.12	FALSE	0.35	0.05
2026-02-27	195	7.17	CALL	1	60	35.66	FALSE	2.77	0.63
2026-02-27	200	3.35	CALL	15	12	34.74	FALSE	3.35	0
2026-02-27	205	3.73	CALL	1	38	35.02	FALSE	1.56	0.72
2026-02-27	210	2.02	CALL	0	0	36.57	FALSE	0	0
2026-02-27	215	0.91	CALL	0	3	38.27	FALSE	0	0
2026-02-27	220	1.62	CALL	0	1	41.79	FALSE	0	0
2026-02-27	225	0.5	CALL	0	8	39.75	FALSE	0	0
2026-02-27	230	0	CALL	0	0	59.71	FALSE	0	0
2026-02-27	235	0	CALL	0	0	63.11	FALSE	0	0
2026-02-27	240	0	CALL	0	0	66.52	FALSE	0	0
2026-02-27	245	0	CALL	0	0	69.93	FALSE	0	0
2026-02-27	250	0	CALL	0	0	73.26	FALSE	0	0
2026-02-27	255	0	CALL	0	0	76.46	FALSE	0	0
2026-02-27	260	0	CALL	0	0	79.72	FALSE	0	0
2026-02-27	95	0	PUT	0	0	156.19	FALSE	0	0
2026-02-27	100	0	PUT	0	0	146.32	FALSE	0	0
2026-02-27	105	0	PUT	0	0	136.91	FALSE	0	0
2026-02-27	110	0	PUT	0	0	128.06	FALSE	0	0
2026-02-27	115	0	PUT	0	0	119.69	FALSE	0	0
2026-02-27	120	0	PUT	0	0	111.47	FALSE	0	0
2026-02-27	125	0	PUT	0	0	103.77	FALSE	0	0
2026-02-27	130	0	PUT	0	0	96.28	FALSE	0	0
2026-02-27	135	0	PUT	0	0	88.96	FALSE	0	0
2026-02-27	140	0	PUT	0	0	82.2	FALSE	0	0
2026-02-27	145	1.22	PUT	0	1	75.49	FALSE	0	0
2026-02-27	150	0.56	PUT	0	31	63.01	FALSE	0	0
2026-02-27	155	1.03	PUT	0	2	48.17	FALSE	0	0
2026-02-27	160	0.95	PUT	0	38	41.62	FALSE	0	0
2026-02-27	165	1.5	PUT	100	5	38.75	FALSE	1.5	0
2026-02-27	170	2.07	PUT	3	27	36.3	FALSE	-0.31	-0.13
2026-02-27	175	3.97	PUT	0	24	39.43	FALSE	0	0
2026-02-27	180	4.69	PUT	25	30	34.99	FALSE	-0.96	-0.17
2026-02-27	185	7.72	PUT	0	7	35.84	FALSE	0	0
2026-02-27	190	9.08	PUT	14	6	33.44	TRUE	-0.97	-0.1
2026-02-27	195	11.94	PUT	2	0	32.22	TRUE	11.94	0
2026-02-27	200	13.61	PUT	2	0	38.05	TRUE	13.61	0
2026-02-27	205	0	PUT	0	0	38.72	TRUE	0	0
2026-02-27	210	0	PUT	0	0	39.96	TRUE	0	0
2026-02-27	215	25.2	PUT	4	0	41.56	TRUE	25.2	0
2026-02-27	220	0	PUT	0	0	43.64	TRUE	0	0
2026-02-27	225	0	PUT	0	0	46.48	TRUE	0	0
2026-02-27	230	0	PUT	0	0	48.9	TRUE	0	0
2026-02-27	235	0	PUT	0	0	51.81	TRUE	0	0
2026-02-27	240	0	PUT	0	0	50.75	TRUE	0	0
2026-02-27	245	0	PUT	0	0	53.25	TRUE	0	0
2026-02-27	250	0	PUT	0	0	56.85	TRUE	0	0
2026-02-27	255	0	PUT	0	0	61.96	TRUE	0	0
2026-02-27	260	0	PUT	0	0	69.31	TRUE	0	0
2026-03-06	95	0	CALL	0	0	87.97	TRUE	0	0
2026-03-06	100	0	CALL	0	0	103.87	TRUE	0	0
2026-03-06	105	0	CALL	0	0	87.73	TRUE	0	0
2026-03-06	110	0	CALL	0	0	81.04	TRUE	0	0
2026-03-06	115	0	CALL	0	0	75.47	TRUE	0	0
2026-03-06	120	0	CALL	0	0	75.97	TRUE	0	0
2026-03-06	125	0	CALL	0	0	70.22	TRUE	0	0
2026-03-06	130	0	CALL	0	0	64.6	TRUE	0	0
2026-03-06	135	0	CALL	0	0	59.12	TRUE	0	0
2026-03-06	140	0	CALL	0	0	50.98	TRUE	0	0
2026-03-06	145	0	CALL	0	0	47.65	TRUE	0	0
2026-03-06	150	0	CALL	0	0	43.63	TRUE	0	0
2026-03-06	155	0	CALL	0	0	40.92	TRUE	0	0
2026-03-06	160	30.14	CALL	10	0	51.35	TRUE	30.14	0
2026-03-06	165	0	CALL	0	0	36.79	TRUE	0	0
2026-03-06	170	0	CALL	0	0	35.57	TRUE	0	0
2026-03-06	175	0	CALL	0	0	34.92	TRUE	0	0
2026-03-06	180	0	CALL	0	0	33.37	TRUE	0	0
2026-03-06	185	12.42	CALL	2	0	33.55	TRUE	12.42	0
2026-03-06	190	8.5	CALL	10	0	38.84	FALSE	8.5	0
2026-03-06	195	9.6	CALL	9	0	34.41	FALSE	9.6	0
2026-03-06	200	5.88	CALL	1	0	35.31	FALSE	5.88	0
2026-03-06	205	4.23	CALL	1	5	41.46	FALSE	1.23	0.41
2026-03-06	210	0	CALL	0	0	39.06	FALSE	0	0
2026-03-06	215	0	CALL	0	0	38.83	FALSE	0	0
2026-03-06	220	0	CALL	0	0	41.93	FALSE	0	0
2026-03-06	225	0	CALL	0	0	52.57	FALSE	0	0
2026-03-06	230	0	CALL	0	0	55.36	FALSE	0	0
2026-03-06	235	0	CALL	0	0	58.28	FALSE	0	0
2026-03-06	240	0	CALL	0	0	61.28	FALSE	0	0
2026-03-06	245	0	CALL	0	0	64.26	FALSE	0	0
2026-03-06	250	0	CALL	0	0	67.24	FALSE	0	0
2026-03-06	255	0	CALL	0	0	70.17	FALSE	0	0
2026-03-06	260	0	CALL	0	0	72.98	FALSE	0	0
2026-03-06	95	0	PUT	0	0	142.45	FALSE	0	0
2026-03-06	100	0	PUT	0	0	133.45	FALSE	0	0
2026-03-06	105	0	PUT	0	0	125.02	FALSE	0	0
2026-03-06	110	0	PUT	0	0	116.94	FALSE	0	0
2026-03-06	115	0	PUT	0	0	109.17	FALSE	0	0
2026-03-06	120	0	PUT	0	0	101.81	FALSE	0	0
2026-03-06	125	0	PUT	0	0	94.78	FALSE	0	0
2026-03-06	130	0	PUT	0	0	87.94	FALSE	0	0
2026-03-06	135	0	PUT	0	0	81.46	FALSE	0	0
2026-03-06	140	0	PUT	0	0	75.18	FALSE	0	0
2026-03-06	145	0	PUT	0	0	69.23	FALSE	0	0
2026-03-06	150	0	PUT	0	0	63.75	FALSE	0	0
2026-03-06	155	0	PUT	0	0	48.11	FALSE	0	0
2026-03-06	160	0	PUT	0	0	45.42	FALSE	0	0
2026-03-06	165	0	PUT	0	0	40.79	FALSE	0	0
2026-03-06	170	3.06	PUT	0	1	41.41	FALSE	0	0
2026-03-06	175	4.38	PUT	0	1	38.34	FALSE	0	0
2026-03-06	180	5.42	PUT	36	0	35.12	FALSE	5.42	0
2026-03-06	185	7.86	PUT	10	0	36.22	FALSE	7.86	0
2026-03-06	190	10	PUT	37	0	34.26	TRUE	10	0
2026-03-06	195	10.48	PUT	5	0	36.88	TRUE	10.48	0
2026-03-06	200	0	PUT	0	0	38.08	TRUE	0	0
2026-03-06	205	0	PUT	0	0	38.6	TRUE	0	0
2026-03-06	210	0	PUT	0	0	38.37	TRUE	0	0
2026-03-06	215	0	PUT	0	0	39.3	TRUE	0	0
2026-03-06	220	0	PUT	0	0	41.03	TRUE	0	0
2026-03-06	225	0	PUT	0	0	42.24	TRUE	0	0
2026-03-06	230	0	PUT	0	0	44.7	TRUE	0	0
2026-03-06	235	0	PUT	0	0	46.58	TRUE	0	0
2026-03-06	240	0	PUT	0	0	49.84	TRUE	0	0
2026-03-06	245	0	PUT	0	0	50.15	TRUE	0	0
2026-03-06	250	0	PUT	0	0	51.22	TRUE	0	0
2026-03-06	255	0	PUT	0	0	55.23	TRUE	0	0
2026-03-06	260	0	PUT	0	0	58	TRUE	0	0
2026-03-20	55	125.7	CALL	0	1	161.79	TRUE	0	0
2026-03-20	60	0	CALL	0	0	154.68	TRUE	0	0
2026-03-20	65	0	CALL	0	0	144.04	TRUE	0	0
2026-03-20	70	0	CALL	0	0	112.24	TRUE	0	0
2026-03-20	75	66.22	CALL	0	0	127.63	TRUE	0	0
2026-03-20	80	0	CALL	0	0	117.45	TRUE	0	0
2026-03-20	85	103	CALL	1	0	118.69	TRUE	103	0
2026-03-20	90	0	CALL	0	0	104.01	TRUE	0	0
2026-03-20	95	0	CALL	0	0	96.79	TRUE	0	0
2026-03-20	100	56.75	CALL	0	26	84.51	TRUE	0	0
2026-03-20	105	74.16	CALL	0	7	82.83	TRUE	0	0
2026-03-20	110	54.06	CALL	0	16	65.61	TRUE	0	0
2026-03-20	115	58.75	CALL	0	163	56.75	TRUE	0	0
2026-03-20	120	73	CALL	1	99	52.7	TRUE	73	0
2026-03-20	125	60.56	CALL	0	61	47.55	TRUE	0	0
2026-03-20	130	58.42	CALL	0	106	44.6	TRUE	0	0
2026-03-20	135	50.2	CALL	0	317	42.94	TRUE	0	0
2026-03-20	140	49.06	CALL	0	186	44.84	TRUE	0	0
2026-03-20	145	44.56	CALL	5	96	41.41	TRUE	44.56	0
2026-03-20	150	39.35	CALL	8	374	41.43	TRUE	0.53	0.01
2026-03-20	155	38.75	CALL	0	137	38.83	TRUE	0	0
2026-03-20	160	31.22	CALL	1	334	39.79	TRUE	1.12	0.04
2026-03-20	165	28.5	CALL	2	864	38.66	TRUE	28.5	0
2026-03-20	170	22.74	CALL	4	600	35.58	TRUE	22.74	0
2026-03-20	175	18.85	CALL	5	744	35.46	TRUE	2	0.12
2026-03-20	180	15.9	CALL	64	1300	34.53	TRUE	2.54	0.19
2026-03-20	185	12.2	CALL	32	1351	34.01	TRUE	1.7	0.16
2026-03-20	190	9.8	CALL	63	1368	33.59	FALSE	1.34	0.16
2026-03-20	195	6.95	CALL	211	704	34.87	FALSE	0.55	0.09
2026-03-20	200	5.79	CALL	46	1936	34.19	FALSE	1.39	0.32
2026-03-20	210	3.08	CALL	71	1095	35.26	FALSE	0.28	0.1
2026-03-20	220	1.73	CALL	25	659	35.76	FALSE	0.12	0.07
2026-03-20	230	0.98	CALL	0	52	37.29	FALSE	0	0
2026-03-20	240	0.76	CALL	2	61	39.82	FALSE	0.23	0.43
2026-03-20	250	0.33	CALL	0	52	39.99	FALSE	0	0
2026-03-20	55	0.25	PUT	0	3	207.33	FALSE	0	0
2026-03-20	60	0.06	PUT	0	4	193.59	FALSE	0	0
2026-03-20	65	0	PUT	0	3	181.05	FALSE	0	0
2026-03-20	70	0.3	PUT	0	0	169.52	FALSE	0	0
2026-03-20	75	0.24	PUT	0	8	158.85	FALSE	0	0
2026-03-20	80	0.07	PUT	0	176	149.07	FALSE	0	0
2026-03-20	85	0.3	PUT	0	96	139.75	FALSE	0	0
2026-03-20	90	0.34	PUT	0	110	103.13	FALSE	0	0
2026-03-20	95	0.19	PUT	0	259	122.81	FALSE	0	0
2026-03-20	100	0.11	PUT	0	310	73.09	FALSE	0	0
2026-03-20	105	0.3	PUT	0	355	76.9	FALSE	0	0
2026-03-20	110	0.41	PUT	0	118	64.83	FALSE	0	0
2026-03-20	115	0.56	PUT	0	443	67.48	FALSE	0	0
2026-03-20	120	0.24	PUT	0	895	53.05	FALSE	0	0
2026-03-20	125	0.18	PUT	4	327	49.33	FALSE	-0.02	-0.1
2026-03-20	130	0.29	PUT	8	117	48.57	FALSE	0.29	0
2026-03-20	135	0.38	PUT	0	93	45.19	FALSE	0	0
2026-03-20	140	0.44	PUT	4	308	43.08	FALSE	-0.01	-0.02
2026-03-20	145	0.82	PUT	0	194	42.56	FALSE	0	0
2026-03-20	150	1	PUT	1002	3520	41.3	FALSE	-0.04	-0.04
2026-03-20	155	1.26	PUT	21	669	38.82	FALSE	-0.15	-0.11
2026-03-20	160	2	PUT	46	756	39.08	FALSE	0	0
2026-03-20	165	2.68	PUT	1003	4004	37.56	FALSE	-0.21	-0.07
2026-03-20	170	3.8	PUT	14	830	37.16	FALSE	0.05	0.01
2026-03-20	175	4.95	PUT	26	550	35.62	FALSE	-0.52	-0.1
2026-03-20	180	6.55	PUT	15	586	37.81	FALSE	-0.75	-0.1
2026-03-20	185	8.5	PUT	35	282	36.4	FALSE	-1	-0.11
2026-03-20	190	11	PUT	12	91	37.57	TRUE	-0.9	-0.08
2026-03-20	195	13.8	PUT	42	210	37.05	TRUE	13.8	0
2026-03-20	200	31	PUT	0	2	36.55	TRUE	0	0
2026-03-20	210	31.15	PUT	0	0	36.46	TRUE	0	0
2026-03-20	220	0	PUT	0	0	38.97	TRUE	0	0
2026-03-20	230	0	PUT	0	0	39.06	TRUE	0	0
2026-03-20	240	70.1	PUT	0	0	43.58	TRUE	0	0
2026-03-20	250	0	PUT	0	0	49.02	TRUE	0	0
2026-06-18	55	0	CALL	0	0	107.67	TRUE	0	0
2026-06-18	60	0	CALL	0	0	99.91	TRUE	0	0
2026-06-18	65	0	CALL	0	0	92.8	TRUE	0	0
2026-06-18	70	0	CALL	0	0	83.49	TRUE	0	0
2026-06-18	75	104.95	CALL	0	0	80.19	TRUE	0	0
2026-06-18	80	83.5	CALL	0	1	74.53	TRUE	0	0
2026-06-18	85	0	CALL	0	0	70.54	TRUE	0	0
2026-06-18	90	0	CALL	0	3	65.49	TRUE	0	0
2026-06-18	95	84.86	CALL	0	5	59.91	TRUE	0	0
2026-06-18	100	84.4	CALL	0	57	58.63	TRUE	0	0
2026-06-18	105	61.25	CALL	0	32	56.85	TRUE	0	0
2026-06-18	110	78.45	CALL	0	110	52.79	TRUE	0	0
2026-06-18	115	73.65	CALL	0	203	50.32	TRUE	0	0
2026-06-18	120	65.51	CALL	0	226	48.55	TRUE	0	0
2026-06-18	125	55.91	CALL	0	35	45.83	TRUE	0	0
2026-06-18	130	56.24	CALL	0	66	44.49	TRUE	0	0
2026-06-18	135	56.07	CALL	1	134	50.16	TRUE	56.07	0
2026-06-18	140	52.8	CALL	0	138	41.47	TRUE	0	0
2026-06-18	145	44.5	CALL	0	227	41.44	TRUE	0	0
2026-06-18	150	42.02	CALL	0	233	40.51	TRUE	0	0
2026-06-18	155	36.44	CALL	0	204	39.49	TRUE	0	0
2026-06-18	160	32.2	CALL	0	956	38.64	TRUE	0	0
2026-06-18	165	34.83	CALL	1	635	37.16	TRUE	34.83	0
2026-06-18	170	24.99	CALL	0	242	36.69	TRUE	0	0
2026-06-18	175	25.5	CALL	0	162	36.55	TRUE	0	0
2026-06-18	180	21	CALL	7	338	36.79	TRUE	21	0
2026-06-18	185	18.79	CALL	10	220	34.2	TRUE	1.91	0.11
2026-06-18	190	16	CALL	35	397	36.26	FALSE	1.28	0.09
2026-06-18	195	16.35	CALL	1	764	35.11	FALSE	2.75	0.2
2026-06-18	200	11.5	CALL	34	393	34.89	FALSE	0.9	0.08
2026-06-18	210	8.65	CALL	19	215	34.1	FALSE	0.4	0.05
2026-06-18	220	6.06	CALL	22	238	34.7	FALSE	0.75	0.14
2026-06-18	230	4.37	CALL	52	217	34.86	FALSE	0.46	0.12
2026-06-18	240	2.85	CALL	0	52	35.24	FALSE	0	0
2026-06-18	250	2.74	CALL	1	77	37.3	FALSE	2.74	0
2026-06-18	260	1.07	CALL	0	3	36.14	FALSE	0	0
2026-06-18	270	1.31	CALL	60	1200	36.8	FALSE	1.31	0
2026-06-18	280	0	CALL	0	0	38.65	FALSE	0	0
2026-06-18	55	0.1	PUT	0	85	128.39	FALSE	0	0
2026-06-18	60	0.41	PUT	0	4	120.15	FALSE	0	0
2026-06-18	65	1.28	PUT	0	0	112.51	FALSE	0	0
2026-06-18	70	0.74	PUT	0	1	105.48	FALSE	0	0
2026-06-18	75	0.2	PUT	0	11	99.07	FALSE	0	0
2026-06-18	80	1.36	PUT	0	22	93.09	FALSE	0	0
2026-06-18	85	0.14	PUT	0	10	87.57	FALSE	0	0
2026-06-18	90	0.35	PUT	0	7	69.79	FALSE	0	0
2026-06-18	95	0.27	PUT	0	124	53.01	FALSE	0	0
2026-06-18	100	0.29	PUT	26	131	48.44	FALSE	0.29	0
2026-06-18	105	0.32	PUT	1	205	45.76	FALSE	0.32	0
2026-06-18	110	0.62	PUT	0	155	42.06	FALSE	0	0
2026-06-18	115	0.59	PUT	0	414	46.53	FALSE	0	0
2026-06-18	120	0.81	PUT	0	840	43.03	FALSE	0	0
2026-06-18	125	0.95	PUT	1	894	41.01	FALSE	-0.1	-0.1
2026-06-18	130	1.36	PUT	10	176	40.93	FALSE	1.36	0
2026-06-18	135	1.78	PUT	0	71	39.72	FALSE	0	0
2026-06-18	140	2.3	PUT	0	253	38.8	FALSE	0	0
2026-06-18	145	3.15	PUT	0	109	38.6	FALSE	0	0
2026-06-18	150	3.6	PUT	37	222	37.72	FALSE	-0.12	-0.03
2026-06-18	155	4.37	PUT	3	247	38.77	FALSE	-0.48	-0.1
2026-06-18	160	5.8	PUT	10	506	37.07	FALSE	-0.11	-0.02
2026-06-18	165	6	PUT	2	227	36.76	FALSE	-1.22	-0.17
2026-06-18	170	8.25	PUT	6	91	36.1	FALSE	-0.35	-0.04
2026-06-18	175	9.9	PUT	6	104	36.9	FALSE	-1	-0.09
2026-06-18	180	11.3	PUT	1	74	35.5	FALSE	-1.2	-0.1
2026-06-18	185	14.1	PUT	0	82	34.49	FALSE	0	0
2026-06-18	190	16.76	PUT	2	41	33.5	TRUE	16.76	0
2026-06-18	195	21.8	PUT	0	2	34.26	TRUE	0	0
2026-06-18	200	23.09	PUT	0	29	33.95	TRUE	0	0
2026-06-18	210	30.64	PUT	0	2	33.84	TRUE	0	0
2026-06-18	220	0	PUT	0	0	34.31	TRUE	0	0
2026-06-18	230	0	PUT	0	0	34.67	TRUE	0	0
2026-06-18	240	55.71	PUT	0	2	34.83	TRUE	0	0
2026-06-18	250	0	PUT	0	0	35.4	TRUE	0	0
2026-06-18	260	0	PUT	0	0	36.94	TRUE	0	0
2026-06-18	270	0	PUT	0	0	38.92	TRUE	0	0
2026-06-18	280	0	PUT	0	0	42.18	TRUE	0	0
2026-09-18	65	0	CALL	0	0	76.11	TRUE	0	0
2026-09-18	70	0	CALL	0	0	69.5	TRUE	0	0
2026-09-18	75	87.22	CALL	0	0	65.26	TRUE	0	0
2026-09-18	80	97.77	CALL	0	0	57.87	TRUE	0	0
2026-09-18	85	81.96	CALL	0	1	58.61	TRUE	0	0
2026-09-18	90	76.37	CALL	0	3	52.29	TRUE	0	0
2026-09-18	95	64.71	CALL	0	3	51.36	TRUE	0	0
2026-09-18	100	75.9	CALL	0	5	50.16	TRUE	0	0
2026-09-18	105	70.61	CALL	0	1	48.29	TRUE	0	0
2026-09-18	110	60.38	CALL	0	3	46.59	TRUE	0	0
2026-09-18	115	55.69	CALL	0	4	44.87	TRUE	0	0
2026-09-18	120	62.97	CALL	0	4	43.62	TRUE	0	0
2026-09-18	125	42.21	CALL	0	10	42.48	TRUE	0	0
2026-09-18	130	58.85	CALL	0	20	41.45	TRUE	0	0
2026-09-18	135	53.61	CALL	0	80	40.51	TRUE	0	0
2026-09-18	140	49.4	CALL	0	85	39.76	TRUE	0	0
2026-09-18	145	45.65	CALL	0	115	38.98	TRUE	0	0
2026-09-18	150	44.39	CALL	0	60	38.6	TRUE	0	0
2026-09-18	155	42.2	CALL	0	32	37.7	TRUE	0	0
2026-09-18	160	35.2	CALL	0	81	37.87	TRUE	0	0
2026-09-18	165	32	CALL	0	38	36.9	TRUE	0	0
2026-09-18	170	32.43	CALL	1	34	37.14	TRUE	32.43	0
2026-09-18	175	30.57	CALL	0	109	36.25	TRUE	0	0
2026-09-18	180	25	CALL	0	93	36.32	TRUE	0	0
2026-09-18	185	24.56	CALL	0	72	35.93	TRUE	0	0
2026-09-18	190	18.12	CALL	0	50	35.3	FALSE	0	0
2026-09-18	195	19.24	CALL	1	44	37.06	FALSE	19.24	0
2026-09-18	200	16.39	CALL	1	211	35.39	FALSE	1.39	0.09
2026-09-18	210	13.45	CALL	0	36	34.87	FALSE	0	0
2026-09-18	220	11.58	CALL	0	571	35.16	FALSE	0	0
2026-09-18	230	8.6	CALL	0	48	34.96	FALSE	0	0
2026-09-18	240	7	CALL	1	19	36.4	FALSE	7	0
2026-09-18	250	4.3	CALL	0	37	34.68	FALSE	0	0
2026-09-18	260	3.5	CALL	0	11	35.66	FALSE	0	0
2026-09-18	270	2.42	CALL	0	28	36.19	FALSE	0	0
2026-09-18	280	0	CALL	0	0	35.44	FALSE	0	0
2026-09-18	65	0	PUT	0	0	89.05	FALSE	0	0
2026-09-18	70	1.09	PUT	0	55	66.8	FALSE	0	0
2026-09-18	75	1.41	PUT	0	1	59.32	FALSE	0	0
2026-09-18	80	2.42	PUT	0	2	60.99	FALSE	0	0
2026-09-18	85	1.51	PUT	0	5	51.13	FALSE	0	0
2026-09-18	90	1.87	PUT	0	4	48.19	FALSE	0	0
2026-09-18	95	0.68	PUT	0	18	47.8	FALSE	0	0
2026-09-18	100	0.84	PUT	0	6	45.6	FALSE	0	0
2026-09-18	105	1.1	PUT	0	44	43.94	FALSE	0	0
2026-09-18	110	1.3	PUT	25	1042	43.36	FALSE	1.3	0
2026-09-18	115	1.75	PUT	2	13	43.22	FALSE	1.75	0
2026-09-18	120	1.91	PUT	0	21	40.9	FALSE	0	0
2026-09-18	125	2.41	PUT	0	164	40.06	FALSE	0	0
2026-09-18	130	2.7	PUT	1	35	38.65	FALSE	2.7	0
2026-09-18	135	4.24	PUT	0	12	38.8	FALSE	0	0
2026-09-18	140	5.5	PUT	0	16	39.13	FALSE	0	0
2026-09-18	145	5.2	PUT	0	54	36.4	FALSE	0	0
2026-09-18	150	6.3	PUT	0	35	37.03	FALSE	0	0
2026-09-18	155	7.61	PUT	0	18	36.88	FALSE	0	0
2026-09-18	160	9.09	PUT	0	37	36.52	FALSE	0	0
2026-09-18	165	9.96	PUT	1	33	34.82	FALSE	9.96	0
2026-09-18	170	11.33	PUT	1	24	33.77	FALSE	-1.02	-0.08
2026-09-18	175	15	PUT	0	111	35.28	FALSE	0	0
2026-09-18	180	15.2	PUT	0	37	34.74	FALSE	0	0
2026-09-18	185	18.65	PUT	0	11	34.8	FALSE	0	0
2026-09-18	190	22.64	PUT	0	12	34.45	TRUE	0	0
2026-09-18	195	28.6	PUT	0	3	34.08	TRUE	0	0
2026-09-18	200	24.43	PUT	10	7	33.92	TRUE	24.43	0
2026-09-18	210	64.58	PUT	0	1	33.77	TRUE	0	0
2026-09-18	220	0	PUT	0	0	33.78	TRUE	0	0
2026-09-18	230	0	PUT	0	0	33.95	TRUE	0	0
2026-09-18	240	0	PUT	0	0	33.57	TRUE	0	0
2026-09-18	250	0	PUT	0	0	34.1	TRUE	0	0
2026-09-18	260	0	PUT	0	0	34.52	TRUE	0	0
2026-09-18	270	0	PUT	0	0	35.34	TRUE	0	0
2026-09-18	280	0	PUT	0	0	35.81	TRUE	0	0
2026-12-18	55	0	CALL	0	0	74.86	TRUE	0	0
2026-12-18	60	110.55	CALL	0	1	69.27	TRUE	0	0
2026-12-18	65	0	CALL	0	0	64.12	TRUE	0	0
2026-12-18	70	71.4	CALL	0	0	59.37	TRUE	0	0
2026-12-18	75	104.5	CALL	0	1	54.96	TRUE	0	0
2026-12-18	80	96.55	CALL	0	1	53.85	TRUE	0	0
2026-12-18	85	79.26	CALL	0	6	43.02	TRUE	0	0
2026-12-18	90	75.29	CALL	0	121	49.65	TRUE	0	0
2026-12-18	95	85.58	CALL	0	4	44.79	TRUE	0	0
2026-12-18	100	93.83	CALL	15	56	45.94	TRUE	93.83	0
2026-12-18	105	66.58	CALL	0	30	44.3	TRUE	0	0
2026-12-18	110	62.6	CALL	0	29	44.49	TRUE	0	0
2026-12-18	115	57.82	CALL	0	9	43.16	TRUE	0	0
2026-12-18	120	54.14	CALL	0	20	41.5	TRUE	0	0
2026-12-18	125	52.07	CALL	0	35	40.89	TRUE	0	0
2026-12-18	130	60	CALL	0	10	41.27	TRUE	0	0
2026-12-18	135	42.31	CALL	0	16	40.56	TRUE	0	0
2026-12-18	140	34.1	CALL	0	54	39.05	TRUE	0	0
2026-12-18	145	33.69	CALL	0	188	39	TRUE	0	0
2026-12-18	150	49.31	CALL	0	55	38.39	TRUE	0	0
2026-12-18	155	37.82	CALL	0	37	37.32	TRUE	0	0
2026-12-18	160	41.35	CALL	0	84	37.77	TRUE	0	0
2026-12-18	165	39.95	CALL	0	23	37.14	TRUE	0	0
2026-12-18	170	30.9	CALL	0	149	36.5	TRUE	0	0
2026-12-18	175	31.98	CALL	0	30	36.82	TRUE	0	0
2026-12-18	180	31.25	CALL	0	236	35.34	TRUE	0	0
2026-12-18	185	30.19	CALL	1	58	35.64	TRUE	5.09	0.2
2026-12-18	190	20	CALL	0	191	35.2	FALSE	0	0
2026-12-18	195	25.29	CALL	1	55	35.79	FALSE	25.29	0
2026-12-18	200	20.4	CALL	0	246	35.47	FALSE	0	0
2026-12-18	210	15.65	CALL	0	87	34.44	FALSE	0	0
2026-12-18	220	15.5	CALL	0	40	34.79	FALSE	0	0
2026-12-18	230	11.6	CALL	0	26	34.98	FALSE	0	0
2026-12-18	240	9.25	CALL	1	45	34.72	FALSE	9.25	0
2026-12-18	250	6.5	CALL	0	3	33.81	FALSE	0	0
2026-12-18	260	5.75	CALL	0	15	34.98	FALSE	0	0
2026-12-18	270	4.5	CALL	0	8	34.65	FALSE	0	0
2026-12-18	280	0	CALL	0	0	35.08	FALSE	0	0
2026-12-18	55	0.25	PUT	0	6	74.56	FALSE	0	0
2026-12-18	60	0.47	PUT	0	10	81.77	FALSE	0	0
2026-12-18	65	0.7	PUT	0	0	61.73	FALSE	0	0
2026-12-18	70	0.9	PUT	0	9	72.55	FALSE	0	0
2026-12-18	75	0.5	PUT	0	122	51.63	FALSE	0	0
2026-12-18	80	0.92	PUT	0	763	54.12	FALSE	0	0
2026-12-18	85	0.92	PUT	0	132	48.45	FALSE	0	0
2026-12-18	90	1.16	PUT	0	131	46.54	FALSE	0	0
2026-12-18	95	1.1	PUT	1	160	43.96	FALSE	1.1	0
2026-12-18	100	1.42	PUT	0	99	43.51	FALSE	0	0
2026-12-18	105	2.91	PUT	0	119	44.13	FALSE	0	0
2026-12-18	110	2.22	PUT	0	371	41.56	FALSE	0	0
2026-12-18	115	2.56	PUT	3	248	40.73	FALSE	-0.21	-0.08
2026-12-18	120	3.01	PUT	2	742	39.69	FALSE	-0.39	-0.11
2026-12-18	125	3.94	PUT	0	42	39.89	FALSE	0	0
2026-12-18	130	4.24	PUT	1	246	38.11	FALSE	4.24	0
2026-12-18	135	5.5	PUT	0	38	39.17	FALSE	0	0
2026-12-18	140	6.58	PUT	0	148	37.63	FALSE	0	0
2026-12-18	145	7.58	PUT	0	182	37.15	FALSE	0	0
2026-12-18	150	8.35	PUT	1	147	36.21	FALSE	8.35	0
2026-12-18	155	10.2	PUT	0	42	36.14	FALSE	0	0
2026-12-18	160	11.65	PUT	0	233	36.26	FALSE	0	0
2026-12-18	165	13.55	PUT	0	28	35.79	FALSE	0	0
2026-12-18	170	14.58	PUT	0	30	35.41	FALSE	0	0
2026-12-18	175	18.32	PUT	0	18	34.8	FALSE	0	0
2026-12-18	180	18.35	PUT	2	55	33.1	FALSE	18.35	0
2026-12-18	185	20.29	PUT	15	31	32.21	FALSE	-2.27	-0.1
2026-12-18	190	23.8	PUT	0	9	34.35	TRUE	0	0
2026-12-18	195	27.2	PUT	0	4	33.83	TRUE	0	0
2026-12-18	200	28.75	PUT	0	4	33.95	TRUE	0	0
2026-12-18	210	63.88	PUT	0	2	33.6	TRUE	0	0
2026-12-18	220	72.4	PUT	0	1	33.43	TRUE	0	0
2026-12-18	230	74.11	PUT	0	1	33.38	TRUE	0	0
2026-12-18	240	0	PUT	0	0	33.14	TRUE	0	0
2026-12-18	250	0	PUT	0	0	32.88	TRUE	0	0
2026-12-18	260	0	PUT	0	0	33.6	TRUE	0	0
2026-12-18	270	0	PUT	0	0	33.24	TRUE	0	0
2026-12-18	280	0	PUT	0	0	33.88	TRUE	0	0
2027-01-15	55	124.1	CALL	0	1	72.49	TRUE	0	0
2027-01-15	60	118.96	CALL	0	2	67.05	TRUE	0	0
2027-01-15	65	114.1	CALL	0	0	57.6	TRUE	0	0
2027-01-15	70	96.78	CALL	0	0	60.54	TRUE	0	0
2027-01-15	75	102.51	CALL	0	0	56.13	TRUE	0	0
2027-01-15	80	81.8	CALL	0	116	52.02	TRUE	0	0
2027-01-15	85	87.22	CALL	0	37	45.42	TRUE	0	0
2027-01-15	90	91.36	CALL	0	29	48.81	TRUE	0	0
2027-01-15	95	80.16	CALL	0	62	47.32	TRUE	0	0
2027-01-15	100	85.11	CALL	0	80	42.28	TRUE	0	0
2027-01-15	105	67.1	CALL	0	20	43.02	TRUE	0	0
2027-01-15	110	76.39	CALL	0	59	41.49	TRUE	0	0
2027-01-15	115	52.1	CALL	0	30	42.24	TRUE	0	0
2027-01-15	120	68.3	CALL	0	46	40.89	TRUE	0	0
2027-01-15	125	68.8	CALL	0	51	41.49	TRUE	0	0
2027-01-15	130	64.75	CALL	0	92	40.81	TRUE	0	0
2027-01-15	135	60.43	CALL	3	71	42.89	TRUE	1.08	0.02
2027-01-15	140	53.13	CALL	0	67	39.31	TRUE	0	0
2027-01-15	145	55.45	CALL	1	31	38.91	TRUE	55.45	0
2027-01-15	150	47.75	CALL	0	145	38.21	TRUE	0	0
2027-01-15	155	48.29	CALL	11	118	37.77	TRUE	48.29	0
2027-01-15	160	42.59	CALL	1	138	39.37	TRUE	0.34	0.01
2027-01-15	165	39.85	CALL	0	130	36.95	TRUE	0	0
2027-01-15	170	36.65	CALL	0	795	36.62	TRUE	0	0
2027-01-15	175	36.3	CALL	1	105	36.58	TRUE	4.6	0.15
2027-01-15	180	30.67	CALL	9	361	37.07	TRUE	30.67	0
2027-01-15	185	28.7	CALL	1	461	37.48	TRUE	0.7	0.03
2027-01-15	190	28.75	CALL	5	327	35.22	FALSE	28.75	0
2027-01-15	195	21.64	CALL	0	557	34.97	FALSE	0	0
2027-01-15	200	21.64	CALL	2	894	35.93	FALSE	1.09	0.05
2027-01-15	210	18.25	CALL	1	1682	35.85	FALSE	1.38	0.08
2027-01-15	220	14.8	CALL	3	79	35	FALSE	-0.2	-0.01
2027-01-15	230	11.71	CALL	0	109	34.89	FALSE	0	0
2027-01-15	240	10.75	CALL	0	39	35.21	FALSE	0	0
2027-01-15	250	7.2	CALL	0	40	34.04	FALSE	0	0
2027-01-15	260	8.08	CALL	5	7	36.7	FALSE	8.08	0
2027-01-15	270	6.15	CALL	0	34	33.59	FALSE	0	0
2027-01-15	280	4.5	CALL	0	2	34.62	FALSE	0	0
2027-01-15	55	0.31	PUT	0	3	84.02	FALSE	0	0
2027-01-15	60	0.5	PUT	0	19	66.41	FALSE	0	0
2027-01-15	65	0.75	PUT	0	15	60.08	FALSE	0	0
2027-01-15	70	0.38	PUT	1	111	48.87	FALSE	0.38	0
2027-01-15	75	1.05	PUT	0	78	51.2	FALSE	0	0
2027-01-15	80	1.23	PUT	0	56	48.72	FALSE	0	0
2027-01-15	85	1.6	PUT	0	14	42.41	FALSE	0	0
2027-01-15	90	1.15	PUT	1	78	45.56	FALSE	1.15	0
2027-01-15	95	1.51	PUT	0	9	43.42	FALSE	0	0
2027-01-15	100	2.73	PUT	0	2336	43.33	FALSE	0	0
2027-01-15	105	2	PUT	0	2031	41.35	FALSE	0	0
2027-01-15	110	4.65	PUT	0	238	40.61	FALSE	0	0
2027-01-15	115	6.15	PUT	0	849	41.5	FALSE	0	0
2027-01-15	120	3.52	PUT	0	672	38.97	FALSE	0	0
2027-01-15	125	4.05	PUT	0	166	39.57	FALSE	0	0
2027-01-15	130	4.78	PUT	0	494	39.54	FALSE	0	0
2027-01-15	135	5.73	PUT	2	91	37.83	FALSE	-0.49	-0.08
2027-01-15	140	6.21	PUT	0	103	37.41	FALSE	0	0
2027-01-15	145	7.5	PUT	8	110	36.07	FALSE	7.5	0
2027-01-15	150	8.8	PUT	29	549	37.67	FALSE	8.8	0
2027-01-15	155	11.6	PUT	0	218	36.02	FALSE	0	0
2027-01-15	160	12.1	PUT	0	207	36.03	FALSE	0	0
2027-01-15	165	14.2	PUT	0	83	34.84	FALSE	0	0
2027-01-15	170	15.74	PUT	2	111	34.91	FALSE	-0.76	-0.05
2027-01-15	175	18.15	PUT	0	75	34.54	FALSE	0	0
2027-01-15	180	19.95	PUT	50	365	34.22	FALSE	-0.55	-0.03
2027-01-15	185	23.2	PUT	0	53	34.22	FALSE	0	0
2027-01-15	190	24.2	PUT	0	51	34.11	TRUE	0	0
2027-01-15	195	36.8	PUT	0	48	33.36	TRUE	0	0
2027-01-15	200	30.6	PUT	0	45	33.66	TRUE	0	0
2027-01-15	210	65.88	PUT	0	4	33.33	TRUE	0	0
2027-01-15	220	74.89	PUT	0	1	33.23	TRUE	0	0
2027-01-15	230	0	PUT	0	0	32.72	TRUE	0	0
2027-01-15	240	0	PUT	0	0	33.16	TRUE	0	0
2027-01-15	250	0	PUT	0	0	32.97	TRUE	0	0
2027-01-15	260	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	270	0	PUT	0	0	33.38	TRUE	0	0
2027-01-15	280	0	PUT	0	0	33.24	TRUE	0	0
2027-12-17	65	117	CALL	0	0	50.7	TRUE	0	0
2027-12-17	70	108.93	CALL	0	1	0	TRUE	0	0
2027-12-17	75	99.46	CALL	0	16	43.36	TRUE	0	0
2027-12-17	80	100.38	CALL	0	10	41.66	TRUE	0	0
2027-12-17	85	98.23	CALL	0	6	41.16	TRUE	0	0
2027-12-17	90	76.96	CALL	0	19	41.25	TRUE	0	0
2027-12-17	95	70.15	CALL	0	3	40.86	TRUE	0	0
2027-12-17	100	68.02	CALL	0	11	40.88	TRUE	0	0
2027-12-17	105	80.55	CALL	0	62	41.05	TRUE	0	0
2027-12-17	110	65.02	CALL	0	3	39.4	TRUE	0	0
2027-12-17	115	76.2	CALL	0	0	38.71	TRUE	0	0
2027-12-17	120	66.44	CALL	0	11	38.85	TRUE	0	0
2027-12-17	125	38.1	CALL	0	1	38.27	TRUE	0	0
2027-12-17	130	71.9	CALL	0	1	37.97	TRUE	0	0
2027-12-17	135	61.75	CALL	0	18	37.9	TRUE	0	0
2027-12-17	140	65.05	CALL	0	39	37.65	TRUE	0	0
2027-12-17	145	53.98	CALL	0	13	37.03	TRUE	0	0
2027-12-17	150	52.05	CALL	0	12	36.91	TRUE	0	0
2027-12-17	155	46.5	CALL	0	18	37.2	TRUE	0	0
2027-12-17	160	51.65	CALL	10	26	36.93	TRUE	51.65	0
2027-12-17	165	43.6	CALL	0	27	36.43	TRUE	0	0
2027-12-17	170	42.04	CALL	0	90	36.5	TRUE	0	0
2027-12-17	175	25.5	CALL	0	25	35.73	TRUE	0	0
2027-12-17	180	40.88	CALL	0	34	35.74	TRUE	0	0
2027-12-17	185	36.2	CALL	0	43	35.42	TRUE	0	0
2027-12-17	190	34.35	CALL	0	18	35.5	FALSE	0	0
2027-12-17	195	34.43	CALL	0	7	35.71	FALSE	0	0
2027-12-17	200	32.46	CALL	2	55	36.49	FALSE	32.46	0
2027-12-17	210	26.15	CALL	0	7	35.53	FALSE	0	0
2027-12-17	220	23.47	CALL	0	10	35.28	FALSE	0	0
2027-12-17	230	21.59	CALL	0	26	34.75	FALSE	0	0
2027-12-17	240	0	CALL	0	0	34.76	FALSE	0	0
2027-12-17	250	16	CALL	0	23	34.77	FALSE	0	0
2027-12-17	260	12.03	CALL	0	2	34.56	FALSE	0	0
2027-12-17	270	13	CALL	0	11	34.32	FALSE	0	0
2027-12-17	280	0	CALL	0	0	34.24	FALSE	0	0
2027-12-17	65	1.3	PUT	0	20	48.81	FALSE	0	0
2027-12-17	70	1.54	PUT	2	13	45.61	FALSE	1.54	0
2027-12-17	75	1.92	PUT	0	11	44.54	FALSE	0	0
2027-12-17	80	2.42	PUT	0	19	45.64	FALSE	0	0
2027-12-17	85	3.5	PUT	0	3	43.64	FALSE	0	0
2027-12-17	90	3.31	PUT	0	3	41.79	FALSE	0	0
2027-12-17	95	5.44	PUT	0	13	40.67	FALSE	0	0
2027-12-17	100	4.4	PUT	0	18	40.67	FALSE	0	0
2027-12-17	105	7.25	PUT	0	12	40.08	FALSE	0	0
2027-12-17	110	11.79	PUT	0	25	39.62	FALSE	0	0
2027-12-17	115	7.42	PUT	0	135	40.03	FALSE	0	0
2027-12-17	120	9.95	PUT	0	36	38.47	FALSE	0	0
2027-12-17	125	11.3	PUT	0	106	38.03	FALSE	0	0
2027-12-17	130	13	PUT	0	125	37.58	FALSE	0	0
2027-12-17	135	14.92	PUT	0	28	37.1	FALSE	0	0
2027-12-17	140	13.65	PUT	0	42	36.64	FALSE	0	0
2027-12-17	145	14.8	PUT	0	19	36.23	FALSE	0	0
2027-12-17	150	16.1	PUT	0	92	36.12	FALSE	0	0
2027-12-17	155	19	PUT	0	6	35.71	FALSE	0	0
2027-12-17	160	19.39	PUT	0	44	35.57	FALSE	0	0
2027-12-17	165	22	PUT	0	19	35.04	FALSE	0	0
2027-12-17	170	23.35	PUT	0	11	34.8	FALSE	0	0
2027-12-17	175	32.19	PUT	0	22	34.63	FALSE	0	0
2027-12-17	180	29.5	PUT	0	13	34.77	FALSE	0	0
2027-12-17	185	32	PUT	0	1	34.49	FALSE	0	0
2027-12-17	190	51.98	PUT	0	2	34.24	TRUE	0	0
2027-12-17	195	55.44	PUT	0	3	34.11	TRUE	0	0
2027-12-17	200	58.23	PUT	0	4	33.63	TRUE	0	0
2027-12-17	210	67.98	PUT	0	5	33.77	TRUE	0	0
2027-12-17	220	65.02	PUT	0	22	32.97	TRUE	0	0
2027-12-17	230	0	PUT	0	0	33.15	TRUE	0	0
2027-12-17	240	0	PUT	0	0	33.06	TRUE	0	0
2027-12-17	250	0	PUT	0	0	32.87	TRUE	0	0
2027-12-17	260	0	PUT	0	0	32.77	TRUE	0	0
2027-12-17	270	0	PUT	0	0	32.69	TRUE	0	0
2027-12-17	280	0	PUT	0	0	32.67	TRUE	0	0
2028-01-21	80	111.2	CALL	0	8	42.29	TRUE	0	0
2028-01-21	85	107	CALL	0	6	41.51	TRUE	0	0
2028-01-21	90	78.2	CALL	0	4	41.35	TRUE	0	0
2028-01-21	95	74.7	CALL	0	1	40.81	TRUE	0	0
2028-01-21	100	74	CALL	0	12	40.84	TRUE	0	0
2028-01-21	105	64.62	CALL	0	2	39.36	TRUE	0	0
2028-01-21	110	67.93	CALL	0	1	40.41	TRUE	0	0
2028-01-21	115	61.88	CALL	0	15	38.86	TRUE	0	0
2028-01-21	120	59.5	CALL	0	8	39.22	TRUE	0	0
2028-01-21	125	62.25	CALL	0	5	38.25	TRUE	0	0
2028-01-21	130	61.62	CALL	0	12	38.21	TRUE	0	0
2028-01-21	135	66.58	CALL	0	13	37.94	TRUE	0	0
2028-01-21	140	60	CALL	0	13	37.46	TRUE	0	0
2028-01-21	145	40.75	CALL	0	8	37.59	TRUE	0	0
2028-01-21	150	57	CALL	0	16	37.33	TRUE	0	0
2028-01-21	155	51	CALL	0	6	36.67	TRUE	0	0
2028-01-21	160	48	CALL	0	34	36.6	TRUE	0	0
2028-01-21	165	46.51	CALL	0	23	36.85	TRUE	0	0
2028-01-21	170	46.5	CALL	2	25	37.74	TRUE	46.5	0
2028-01-21	175	40.4	CALL	0	45	35.99	TRUE	0	0
2028-01-21	180	37.75	CALL	0	51	35.84	TRUE	0	0
2028-01-21	185	42.85	CALL	3	84	36.03	TRUE	42.85	0
2028-01-21	190	38	CALL	0	25	35.83	FALSE	0	0
2028-01-21	195	32.98	CALL	0	20	35.56	FALSE	0	0
2028-01-21	200	34	CALL	1	43	37.13	FALSE	34	0
2028-01-21	210	26.5	CALL	0	13	35.02	FALSE	0	0
2028-01-21	220	24.39	CALL	0	29	35.15	FALSE	0	0
2028-01-21	230	21.93	CALL	0	15	34.48	FALSE	0	0
2028-01-21	240	17.01	CALL	0	4	34.89	FALSE	0	0
2028-01-21	250	18.3	CALL	0	99	34.84	FALSE	0	0
2028-01-21	260	12.93	CALL	0	4	34.69	FALSE	0	0
2028-01-21	270	12	CALL	0	29	34.19	FALSE	0	0
2028-01-21	280	0	CALL	0	0	34.17	FALSE	0	0
2028-01-21	80	2.65	PUT	0	22	44.01	FALSE	0	0
2028-01-21	85	3.7	PUT	0	7	42.51	FALSE	0	0
2028-01-21	90	4.5	PUT	0	3	43.26	FALSE	0	0
2028-01-21	95	4.8	PUT	0	1	41.57	FALSE	0	0
2028-01-21	100	5.75	PUT	0	6	40.57	FALSE	0	0
2028-01-21	105	5.78	PUT	0	2	40.1	FALSE	0	0
2028-01-21	110	6.35	PUT	3	1	39.62	FALSE	6.35	0
2028-01-21	115	10.2	PUT	0	12	39.78	FALSE	0	0
2028-01-21	120	9	PUT	0	9	38.5	FALSE	0	0
2028-01-21	125	10.05	PUT	0	5	38.1	FALSE	0	0
2028-01-21	130	10.91	PUT	0	21	37.72	FALSE	0	0
2028-01-21	135	11.92	PUT	0	20	37.42	FALSE	0	0
2028-01-21	140	13.66	PUT	0	25	36.67	FALSE	0	0
2028-01-21	145	16	PUT	0	23	35.92	FALSE	0	0
2028-01-21	150	17.14	PUT	0	27	35.83	FALSE	0	0
2028-01-21	155	19.89	PUT	0	5	35.69	FALSE	0	0
2028-01-21	160	21	PUT	0	85	35.29	FALSE	0	0
2028-01-21	165	23.38	PUT	0	17	35.01	FALSE	0	0
2028-01-21	170	24.37	PUT	0	22	34.62	FALSE	0	0
2028-01-21	175	27.81	PUT	0	58	34.5	FALSE	0	0
2028-01-21	180	28.92	PUT	0	2	34.4	FALSE	0	0
2028-01-21	185	32.25	PUT	0	13	34.36	FALSE	0	0
2028-01-21	190	34.29	PUT	0	11	33.88	TRUE	0	0
2028-01-21	195	40	PUT	0	5	34.11	TRUE	0	0
2028-01-21	200	0	PUT	0	0	34.08	TRUE	0	0
2028-01-21	210	46.35	PUT	0	1	33.38	TRUE	0	0
2028-01-21	220	61.45	PUT	0	6	33.47	TRUE	0	0
2028-01-21	230	0	PUT	0	0	33.09	TRUE	0	0
2028-01-21	240	0	PUT	0	0	33.04	TRUE	0	0
2028-01-21	250	0	PUT	0	0	32.71	TRUE	0	0
2028-01-21	260	0	PUT	0	0	32.69	TRUE	0	0
2028-01-21	270	0	PUT	0	0	32.46	TRUE	0	0
2028-01-21	280	0	PUT	0	0	32.66	TRUE	0	0
2028-12-15	95	95	CALL	0	10	37.94	TRUE	0	0
2028-12-15	100	0	CALL	0	0	37.88	TRUE	0	0
2028-12-15	105	95	CALL	6	2	37.1	TRUE	95	0
2028-12-15	110	87.5	CALL	0	0	37.49	TRUE	0	0
2028-12-15	115	0	CALL	0	0	38.01	TRUE	0	0
2028-12-15	120	76.28	CALL	0	2	37.18	TRUE	0	0
2028-12-15	125	0	CALL	0	0	37.33	TRUE	0	0
2028-12-15	130	0	CALL	0	0	37.12	TRUE	0	0
2028-12-15	135	0	CALL	0	0	37.1	TRUE	0	0
2028-12-15	140	63.93	CALL	0	1	36.93	TRUE	0	0
2028-12-15	145	65.81	CALL	1	5	38.71	TRUE	65.81	0
2028-12-15	150	63	CALL	0	9	36.95	TRUE	0	0
2028-12-15	155	0	CALL	0	0	36.57	TRUE	0	0
2028-12-15	160	54	CALL	0	4	36.4	TRUE	0	0
2028-12-15	165	0	CALL	0	0	36.19	TRUE	0	0
2028-12-15	170	0	CALL	0	0	36.19	TRUE	0	0
2028-12-15	175	51.5	CALL	10	3	36.17	TRUE	51.5	0
2028-12-15	180	44.45	CALL	0	52	35.94	TRUE	0	0
2028-12-15	185	48.52	CALL	11	30	35.58	TRUE	48.52	0
2028-12-15	190	39.2	CALL	0	1	35.77	FALSE	0	0
2028-12-15	195	39.85	CALL	0	1	35.41	FALSE	0	0
2028-12-15	200	39.76	CALL	0	20	35.77	FALSE	0	0
2028-12-15	210	37.06	CALL	2	5	36	FALSE	37.06	0
2028-12-15	220	0	CALL	0	0	35.34	FALSE	0	0
2028-12-15	230	0	CALL	0	0	35.11	FALSE	0	0
2028-12-15	240	0	CALL	0	0	35	FALSE	0	0
2028-12-15	250	0	CALL	0	0	34.81	FALSE	0	0
2028-12-15	260	0	CALL	0	0	34.35	FALSE	0	0
2028-12-15	270	22.15	CALL	0	13	34.61	FALSE	0	0
2028-12-15	280	21.1	CALL	2	0	34.54	FALSE	21.1	0
2028-12-15	95	6.4	PUT	3	2	40.34	FALSE	-0.41	-0.06
2028-12-15	100	7.68	PUT	0	71	40.18	FALSE	0	0
2028-12-15	105	0	PUT	0	0	39.09	FALSE	0	0
2028-12-15	110	0	PUT	0	0	38.6	FALSE	0	0
2028-12-15	115	0	PUT	0	0	38.35	FALSE	0	0
2028-12-15	120	0	PUT	0	0	37.5	FALSE	0	0
2028-12-15	125	13.85	PUT	0	20	36.74	FALSE	0	0
2028-12-15	130	14.65	PUT	0	2	36.92	FALSE	0	0
2028-12-15	135	0	PUT	0	0	36.62	FALSE	0	0
2028-12-15	140	0	PUT	0	0	36.59	FALSE	0	0
2028-12-15	145	19.4	PUT	1	0	36.2	FALSE	19.4	0
2028-12-15	150	22.25	PUT	0	1	36.02	FALSE	0	0
2028-12-15	155	0	PUT	0	0	35.49	FALSE	0	0
2028-12-15	160	25.1	PUT	0	3	35.22	FALSE	0	0
2028-12-15	165	0	PUT	0	0	34.86	FALSE	0	0
2028-12-15	170	0	PUT	0	0	35.16	FALSE	0	0
2028-12-15	175	0	PUT	0	0	34.8	FALSE	0	0
2028-12-15	180	0	PUT	0	0	34.67	FALSE	0	0
2028-12-15	185	0	PUT	0	0	34.5	FALSE	0	0
2028-12-15	190	39.7	PUT	0	3	34.26	TRUE	0	0
2028-12-15	195	0	PUT	0	0	34.08	TRUE	0	0
2028-12-15	200	0	PUT	0	0	33.87	TRUE	0	0
2028-12-15	210	0	PUT	0	0	33.46	TRUE	0	0
2028-12-15	220	0	PUT	0	0	33.42	TRUE	0	0
2028-12-15	230	0	PUT	0	0	33.42	TRUE	0	0
2028-12-15	240	0	PUT	0	0	33.11	TRUE	0	0
2028-12-15	250	0	PUT	0	0	32.86	TRUE	0	0
2028-12-15	260	0	PUT	0	0	32.73	TRUE	0	0
2028-12-15	270	0	PUT	0	0	32.7	TRUE	0	0
2028-12-15	280	0	PUT	0	0	32.64	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)