MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	125	0	CALL	0	0	0	TRUE	0	0
2026-05-22	130	121.7	CALL	0	2	0	TRUE	0	0
2026-05-22	135	0	CALL	0	0	0	TRUE	0	0
2026-05-22	140	0	CALL	0	0	0	TRUE	0	0
2026-05-22	145	0	CALL	0	0	0	TRUE	0	0
2026-05-22	150	101.66	CALL	0	10	0	TRUE	0	0
2026-05-22	155	0	CALL	0	0	0	TRUE	0	0
2026-05-22	160	0	CALL	0	0	0	TRUE	0	0
2026-05-22	165	0	CALL	0	1	0	TRUE	0	0
2026-05-22	170	0	CALL	0	0	0	TRUE	0	0
2026-05-22	175	0	CALL	0	0	0	TRUE	0	0
2026-05-22	180	0	CALL	0	0	0	TRUE	0	0
2026-05-22	185	0	CALL	0	7	0	TRUE	0	0
2026-05-22	190	0	CALL	0	0	0	TRUE	0	0
2026-05-22	192.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	195	0	CALL	0	0	0	TRUE	0	0
2026-05-22	197.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	200	35	CALL	0	4	0	TRUE	0	0
2026-05-22	202.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	205	43.3	CALL	0	3	0	TRUE	0	0
2026-05-22	207.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	210	0	CALL	0	6	0	TRUE	0	0
2026-05-22	212.5	29.14	CALL	2	0	0	TRUE	29.14	0
2026-05-22	215	0	CALL	0	1	0	TRUE	0	0
2026-05-22	217.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	220	25.14	CALL	0	20	0	TRUE	0	0
2026-05-22	222.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	225	0	CALL	0	4	20.14	TRUE	0	0
2026-05-22	227.5	10.75	CALL	0	1	28.13	TRUE	0	0
2026-05-22	230	15.25	CALL	5	18	30.43	TRUE	15.25	0
2026-05-22	232.5	11.92	CALL	0	37	35.22	TRUE	0	0
2026-05-22	235	11.33	CALL	7	129	34.67	TRUE	1.06	0.1
2026-05-22	237.5	9.56	CALL	6	58	35.51	TRUE	0.48	0.05
2026-05-22	240	8.08	CALL	15	403	37.06	TRUE	-0.66	-0.08
2026-05-22	242.5	6.7	CALL	5	52	37.83	TRUE	-0.5	-0.07
2026-05-22	245	5.5	CALL	78	149	38.54	FALSE	-0.62	-0.1
2026-05-22	247.5	4.52	CALL	14	245	39.53	FALSE	-0.56	-0.11
2026-05-22	250	3.52	CALL	66	195	39.21	FALSE	-0.53	-0.13
2026-05-22	252.5	2.8	CALL	3	26	39.8	FALSE	-0.44	-0.14
2026-05-22	255	2.2	CALL	15	83	40.29	FALSE	-0.42	-0.16
2026-05-22	257.5	1.7	CALL	28	134	40.64	FALSE	-0.3	-0.15
2026-05-22	260	1.4	CALL	1	123	42.05	FALSE	-0.1	-0.07
2026-05-22	262.5	0.75	CALL	1	3	38.12	FALSE	0.75	0
2026-05-22	265	0.75	CALL	5	61	41.76	FALSE	0.75	0
2026-05-22	267.5	3.75	CALL	0	5	42.8	FALSE	0	0
2026-05-22	270	0.35	CALL	8	25	40.9	FALSE	-0.12	-0.26
2026-05-22	272.5	0	CALL	0	0	44.52	FALSE	0	0
2026-05-22	275	0.3	CALL	0	42	46.83	FALSE	0	0
2026-05-22	277.5	0	CALL	0	0	50.38	FALSE	0	0
2026-05-22	280	0.28	CALL	0	200	55.79	FALSE	0	0
2026-05-22	282.5	0.3	CALL	0	1	58.66	FALSE	0	0
2026-05-22	285	0	CALL	0	3	61.48	FALSE	0	0
2026-05-22	287.5	0	CALL	0	0	71.67	FALSE	0	0
2026-05-22	290	0	CALL	0	1	71.9	FALSE	0	0
2026-05-22	295	0	CALL	0	1	85.76	FALSE	0	0
2026-05-22	300	0.63	CALL	0	3	91.49	FALSE	0	0
2026-05-22	305	0	CALL	0	0	82.4	FALSE	0	0
2026-05-22	310	0	CALL	0	0	95.68	FALSE	0	0
2026-05-22	315	0	CALL	0	0	107.67	FALSE	0	0
2026-05-22	320	0	CALL	0	0	103.56	FALSE	0	0
2026-05-22	330	0	CALL	0	3	122.56	FALSE	0	0
2026-05-22	125	0	PUT	0	0	259.65	FALSE	0	0
2026-05-22	130	0	PUT	0	1	246.31	FALSE	0	0
2026-05-22	135	0	PUT	0	0	233.45	FALSE	0	0
2026-05-22	140	0	PUT	0	0	221.04	FALSE	0	0
2026-05-22	145	0	PUT	0	0	209.04	FALSE	0	0
2026-05-22	150	0	PUT	0	0	175.91	FALSE	0	0
2026-05-22	155	0	PUT	0	2	165.62	FALSE	0	0
2026-05-22	160	0	PUT	0	0	156.78	FALSE	0	0
2026-05-22	165	0	PUT	0	204	141.1	FALSE	0	0
2026-05-22	170	0	PUT	0	162	131.85	FALSE	0	0
2026-05-22	175	0	PUT	0	11	130.94	FALSE	0	0
2026-05-22	180	0	PUT	0	32	116.04	FALSE	0	0
2026-05-22	185	0	PUT	0	293	109.1	FALSE	0	0
2026-05-22	190	0	PUT	0	0	103.6	FALSE	0	0
2026-05-22	192.5	0	PUT	0	0	92.61	FALSE	0	0
2026-05-22	195	0	PUT	0	1	94.8	FALSE	0	0
2026-05-22	197.5	0	PUT	0	0	84.31	FALSE	0	0
2026-05-22	200	0.04	PUT	3	337	55.35	FALSE	0.04	0
2026-05-22	202.5	0	PUT	0	0	79.11	FALSE	0	0
2026-05-22	205	0.34	PUT	0	21	68.83	FALSE	0	0
2026-05-22	207.5	0	PUT	0	2	70.78	FALSE	0	0
2026-05-22	210	0.25	PUT	9	218	56.61	FALSE	0	0
2026-05-22	212.5	0	PUT	0	0	57.16	FALSE	0	0
2026-05-22	215	0.24	PUT	0	65	53.29	FALSE	0	0
2026-05-22	217.5	0.28	PUT	2	11	46.63	FALSE	0.28	0
2026-05-22	220	0.52	PUT	0	391	45.56	FALSE	0	0
2026-05-22	222.5	0.4	PUT	8	24	42.28	FALSE	-0.32	-0.44
2026-05-22	225	0.65	PUT	4	213	43.18	FALSE	-0.3	-0.32
2026-05-22	227.5	1.3	PUT	0	16	47.61	FALSE	0	0
2026-05-22	230	2.05	PUT	7	107	43.59	FALSE	0.15	0.08
2026-05-22	232.5	2.1	PUT	23	12	43.43	FALSE	-0.35	-0.14
2026-05-22	235	2.72	PUT	26	186	45.84	FALSE	-0.38	-0.12
2026-05-22	237.5	3.6	PUT	23	60	46.64	FALSE	-0.51	-0.12
2026-05-22	240	4.6	PUT	5	97	47.18	FALSE	-1.1	-0.19
2026-05-22	242.5	5.8	PUT	4	30	48.07	FALSE	-0.13	-0.02
2026-05-22	245	7.2	PUT	3	203	49.3	TRUE	-1.89	-0.21
2026-05-22	247.5	8.29	PUT	5	2	47.4	TRUE	-0.44	-0.05
2026-05-22	250	8.5	PUT	0	68	47.42	TRUE	0	0
2026-05-22	252.5	10.56	PUT	0	2	48.24	TRUE	0	0
2026-05-22	255	15.1	PUT	1	84	49.36	TRUE	15.1	0
2026-05-22	257.5	29.5	PUT	0	39	54.7	TRUE	0	0
2026-05-22	260	15.5	PUT	0	5	55.48	TRUE	0	0
2026-05-22	262.5	14.4	PUT	0	8	56.98	TRUE	0	0
2026-05-22	265	0	PUT	0	0	59.96	TRUE	0	0
2026-05-22	267.5	24.14	PUT	0	1	62.68	TRUE	0	0
2026-05-22	270	0	PUT	0	3	61.12	TRUE	0	0
2026-05-22	272.5	0	PUT	0	0	66.13	TRUE	0	0
2026-05-22	275	0	PUT	0	0	68	TRUE	0	0
2026-05-22	277.5	40.6	PUT	0	2	71.6	TRUE	0	0
2026-05-22	280	0	PUT	0	0	73.75	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	77.87	TRUE	0	0
2026-05-22	285	0	PUT	0	0	80.5	TRUE	0	0
2026-05-22	287.5	0	PUT	0	0	83.03	TRUE	0	0
2026-05-22	290	0	PUT	0	0	86.23	TRUE	0	0
2026-05-22	295	0	PUT	0	0	91.65	TRUE	0	0
2026-05-22	300	0	PUT	0	0	99.31	TRUE	0	0
2026-05-22	305	0	PUT	0	0	104.32	TRUE	0	0
2026-05-22	310	0	PUT	0	0	108.18	TRUE	0	0
2026-05-22	315	0	PUT	0	0	114.57	TRUE	0	0
2026-05-22	320	0	PUT	0	0	119.9	TRUE	0	0
2026-05-22	330	0	PUT	0	0	130.16	TRUE	0	0
2026-05-29	125	0	CALL	0	0	0	TRUE	0	0
2026-05-29	130	0	CALL	0	0	0	TRUE	0	0
2026-05-29	135	0	CALL	0	0	0	TRUE	0	0
2026-05-29	140	0	CALL	0	0	0	TRUE	0	0
2026-05-29	145	0	CALL	0	0	0	TRUE	0	0
2026-05-29	150	0	CALL	0	0	0	TRUE	0	0
2026-05-29	155	0	CALL	0	0	0	TRUE	0	0
2026-05-29	160	0	CALL	0	1	0	TRUE	0	0
2026-05-29	165	0	CALL	0	1	0	TRUE	0	0
2026-05-29	170	0	CALL	0	0	0	TRUE	0	0
2026-05-29	175	0	CALL	0	0	0	TRUE	0	0
2026-05-29	180	67.93	CALL	0	2	0	TRUE	0	0
2026-05-29	185	0	CALL	0	0	0	TRUE	0	0
2026-05-29	190	0	CALL	0	0	0	TRUE	0	0
2026-05-29	195	53.08	CALL	0	2	0	TRUE	0	0
2026-05-29	200	0	CALL	0	0	0	TRUE	0	0
2026-05-29	205	0	CALL	0	0	0	TRUE	0	0
2026-05-29	210	22.9	CALL	0	1	0	TRUE	0	0
2026-05-29	215	32.38	CALL	0	2	0	TRUE	0	0
2026-05-29	217.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	220	22.35	CALL	1	8	31.79	TRUE	22.35	0
2026-05-29	222.5	0	CALL	0	0	25.33	TRUE	0	0
2026-05-29	225	0	CALL	0	6	30.84	TRUE	0	0
2026-05-29	227.5	0	CALL	0	0	31.12	TRUE	0	0
2026-05-29	230	19.2	CALL	0	22	32.22	TRUE	0	0
2026-05-29	232.5	0	CALL	0	0	36.36	TRUE	0	0
2026-05-29	235	11.5	CALL	0	36	34.59	TRUE	0	0
2026-05-29	237.5	0	CALL	0	0	37.16	TRUE	0	0
2026-05-29	240	10	CALL	2	68	37.13	TRUE	10	0
2026-05-29	242.5	8.6	CALL	2	1	37.19	TRUE	-0.28	-0.03
2026-05-29	245	7.4	CALL	6	133	37.57	FALSE	-0.35	-0.05
2026-05-29	247.5	7.9	CALL	0	41	37.78	FALSE	0	0
2026-05-29	250	5.58	CALL	13	132	39.29	FALSE	-0.21	-0.04
2026-05-29	252.5	4.58	CALL	1	0	38.74	FALSE	4.58	0
2026-05-29	255	3.39	CALL	1	79	38.46	FALSE	3.39	0
2026-05-29	257.5	4.7	CALL	0	3	38.58	FALSE	0	0
2026-05-29	260	2.64	CALL	7	66	39.32	FALSE	-0.31	-0.11
2026-05-29	262.5	3.9	CALL	0	3	38.82	FALSE	0	0
2026-05-29	265	2.95	CALL	0	10	40.46	FALSE	0	0
2026-05-29	267.5	0	CALL	0	0	39.91	FALSE	0	0
2026-05-29	270	1.05	CALL	0	38	42.47	FALSE	0	0
2026-05-29	275	0.65	CALL	1	74	38.98	FALSE	0.65	0
2026-05-29	280	0	CALL	0	18	42.34	FALSE	0	0
2026-05-29	285	0.65	CALL	0	4	46.61	FALSE	0	0
2026-05-29	290	0.65	CALL	0	1	59.49	FALSE	0	0
2026-05-29	295	1	CALL	0	0	52.18	FALSE	0	0
2026-05-29	300	0	CALL	0	0	58.54	FALSE	0	0
2026-05-29	305	0	CALL	0	0	60.11	FALSE	0	0
2026-05-29	310	0.39	CALL	0	3	63.66	FALSE	0	0
2026-05-29	315	0	CALL	0	0	67.1	FALSE	0	0
2026-05-29	320	0	CALL	0	0	72.87	FALSE	0	0
2026-05-29	330	0	CALL	0	0	89.44	FALSE	0	0
2026-05-29	125	0	PUT	0	0	189.71	FALSE	0	0
2026-05-29	130	0	PUT	0	0	156.23	FALSE	0	0
2026-05-29	135	0	PUT	0	0	166.63	FALSE	0	0
2026-05-29	140	0	PUT	0	0	148.29	FALSE	0	0
2026-05-29	145	0	PUT	0	0	132.04	FALSE	0	0
2026-05-29	150	0	PUT	0	0	124.5	FALSE	0	0
2026-05-29	155	0	PUT	0	0	117.17	FALSE	0	0
2026-05-29	160	0	PUT	0	0	117.8	FALSE	0	0
2026-05-29	165	0	PUT	0	126	106.6	FALSE	0	0
2026-05-29	170	0	PUT	0	110	96.36	FALSE	0	0
2026-05-29	175	0	PUT	0	0	89.76	FALSE	0	0
2026-05-29	180	0	PUT	0	31	84.07	FALSE	0	0
2026-05-29	185	0	PUT	0	307	79.76	FALSE	0	0
2026-05-29	190	1.12	PUT	0	2	73.38	FALSE	0	0
2026-05-29	195	1.17	PUT	0	2	64.67	FALSE	0	0
2026-05-29	200	0.53	PUT	0	144	58.65	FALSE	0	0
2026-05-29	205	0.44	PUT	50	85	51.91	FALSE	0.44	0
2026-05-29	210	0.59	PUT	52	91	49.02	FALSE	0.59	0
2026-05-29	215	0.67	PUT	0	49	44.33	FALSE	0	0
2026-05-29	217.5	0.98	PUT	0	1	43.01	FALSE	0	0
2026-05-29	220	1.17	PUT	0	38	44.53	FALSE	0	0
2026-05-29	222.5	1.59	PUT	0	4	45.23	FALSE	0	0
2026-05-29	225	1.29	PUT	0	68	42.67	FALSE	0	0
2026-05-29	227.5	2.08	PUT	0	2	41.31	FALSE	0	0
2026-05-29	230	2.82	PUT	3	23	42.83	FALSE	-0.68	-0.19
2026-05-29	232.5	3.7	PUT	0	9	41.48	FALSE	0	0
2026-05-29	235	4.74	PUT	6	58	41.58	FALSE	-0.41	-0.08
2026-05-29	237.5	5.45	PUT	0	11	42.27	FALSE	0	0
2026-05-29	240	6.33	PUT	1	6	43.75	FALSE	-1.45	-0.19
2026-05-29	242.5	0	PUT	0	0	42.71	FALSE	0	0
2026-05-29	245	9.35	PUT	0	26	42.77	TRUE	0	0
2026-05-29	247.5	0	PUT	0	0	43	TRUE	0	0
2026-05-29	250	13.77	PUT	0	27	43.17	TRUE	0	0
2026-05-29	252.5	0	PUT	0	0	45.14	TRUE	0	0
2026-05-29	255	0	PUT	0	1	45.04	TRUE	0	0
2026-05-29	257.5	0	PUT	0	0	45.82	TRUE	0	0
2026-05-29	260	0	PUT	0	3	49.72	TRUE	0	0
2026-05-29	262.5	0	PUT	0	0	50.41	TRUE	0	0
2026-05-29	265	0	PUT	0	0	50.39	TRUE	0	0
2026-05-29	267.5	0	PUT	0	0	52.35	TRUE	0	0
2026-05-29	270	0	PUT	0	0	53.39	TRUE	0	0
2026-05-29	275	0	PUT	0	0	55.03	TRUE	0	0
2026-05-29	280	0	PUT	0	0	57.86	TRUE	0	0
2026-05-29	285	0	PUT	0	0	58.98	TRUE	0	0
2026-05-29	290	0	PUT	0	0	65.91	TRUE	0	0
2026-05-29	295	0	PUT	0	0	69.49	TRUE	0	0
2026-05-29	300	0	PUT	0	0	72.2	TRUE	0	0
2026-05-29	305	0	PUT	0	0	74.56	TRUE	0	0
2026-05-29	310	0	PUT	0	1	81.93	TRUE	0	0
2026-05-29	315	0	PUT	0	0	85.37	TRUE	0	0
2026-05-29	320	0	PUT	0	0	87.96	TRUE	0	0
2026-05-29	330	0	PUT	0	0	96.95	TRUE	0	0
2026-06-05	125	0	CALL	0	0	0	TRUE	0	0
2026-06-05	130	0	CALL	0	0	0	TRUE	0	0
2026-06-05	135	0	CALL	0	0	80.61	TRUE	0	0
2026-06-05	140	0	CALL	0	0	71.13	TRUE	0	0
2026-06-05	145	0	CALL	0	0	0	TRUE	0	0
2026-06-05	150	0	CALL	0	0	0	TRUE	0	0
2026-06-05	155	0	CALL	0	0	0	TRUE	0	0
2026-06-05	160	0	CALL	0	0	0	TRUE	0	0
2026-06-05	165	82.78	CALL	0	1	0	TRUE	0	0
2026-06-05	170	0	CALL	0	0	0	TRUE	0	0
2026-06-05	175	0	CALL	0	0	0	TRUE	0	0
2026-06-05	180	0	CALL	0	0	0	TRUE	0	0
2026-06-05	185	0	CALL	0	0	0	TRUE	0	0
2026-06-05	190	0	CALL	0	0	0	TRUE	0	0
2026-06-05	195	0	CALL	0	0	0	TRUE	0	0
2026-06-05	200	0	CALL	0	1	0	TRUE	0	0
2026-06-05	205	0	CALL	0	1	0	TRUE	0	0
2026-06-05	210	38.9	CALL	0	2	0	TRUE	0	0
2026-06-05	215	31.58	CALL	0	1	27.19	TRUE	0	0
2026-06-05	220	35.7	CALL	0	3	31.11	TRUE	0	0
2026-06-05	225	29.6	CALL	0	3	32.95	TRUE	0	0
2026-06-05	230	14	CALL	0	1	34.89	TRUE	0	0
2026-06-05	235	14	CALL	0	14	37.36	TRUE	0	0
2026-06-05	240	11.7	CALL	101	121	37.88	TRUE	1.3	0.13
2026-06-05	245	9.2	CALL	58	221	38.4	FALSE	0.7	0.08
2026-06-05	250	9	CALL	0	36	38.99	FALSE	0	0
2026-06-05	255	5.5	CALL	0	144	39.39	FALSE	0	0
2026-06-05	260	4	CALL	9	20	39.32	FALSE	0.25	0.07
2026-06-05	265	2.9	CALL	7	125	39.4	FALSE	-0.8	-0.22
2026-06-05	270	2.6	CALL	0	159	40.36	FALSE	0	0
2026-06-05	275	2.45	CALL	0	5	43.01	FALSE	0	0
2026-06-05	280	1.2	CALL	1	6	41.62	FALSE	1.2	0
2026-06-05	285	1.28	CALL	0	5	43.79	FALSE	0	0
2026-06-05	290	0.72	CALL	0	2	44.86	FALSE	0	0
2026-06-05	295	0	CALL	0	2	53.47	FALSE	0	0
2026-06-05	300	0	CALL	0	0	56.46	FALSE	0	0
2026-06-05	305	0	CALL	0	0	58.4	FALSE	0	0
2026-06-05	310	0	CALL	0	0	60.37	FALSE	0	0
2026-06-05	315	0	CALL	0	0	55.36	FALSE	0	0
2026-06-05	320	0	CALL	0	0	68.21	FALSE	0	0
2026-06-05	330	0	CALL	0	0	73.8	FALSE	0	0
2026-06-05	125	0	PUT	0	0	156.72	FALSE	0	0
2026-06-05	130	0	PUT	0	0	148.67	FALSE	0	0
2026-06-05	135	0	PUT	0	0	140.92	FALSE	0	0
2026-06-05	140	0	PUT	0	0	133.44	FALSE	0	0
2026-06-05	145	0	PUT	0	0	121.97	FALSE	0	0
2026-06-05	150	0	PUT	0	0	106.21	FALSE	0	0
2026-06-05	155	0	PUT	0	0	96.81	FALSE	0	0
2026-06-05	160	0	PUT	0	0	90.93	FALSE	0	0
2026-06-05	165	0	PUT	0	0	93.06	FALSE	0	0
2026-06-05	170	0	PUT	0	0	79.63	FALSE	0	0
2026-06-05	175	0	PUT	0	0	83.22	FALSE	0	0
2026-06-05	180	0	PUT	0	0	69.48	FALSE	0	0
2026-06-05	185	0	PUT	0	0	71.69	FALSE	0	0
2026-06-05	190	0	PUT	0	1	64.4	FALSE	0	0
2026-06-05	195	0	PUT	0	0	60.56	FALSE	0	0
2026-06-05	200	0.35	PUT	0	53	48.98	FALSE	0	0
2026-06-05	205	0.64	PUT	0	5	49.05	FALSE	0	0
2026-06-05	210	1.04	PUT	1	9	46.33	FALSE	1.04	0
2026-06-05	215	1.02	PUT	0	7	45.04	FALSE	0	0
2026-06-05	220	1.95	PUT	5	25	42.91	FALSE	-0.4	-0.17
2026-06-05	225	2.85	PUT	5	18	42.47	FALSE	-0.35	-0.11
2026-06-05	230	4.7	PUT	0	19	41.82	FALSE	0	0
2026-06-05	235	6.9	PUT	1	259	42.22	FALSE	6.9	0
2026-06-05	240	7.8	PUT	2	3	42.61	FALSE	7.8	0
2026-06-05	245	10	PUT	0	6	42.79	TRUE	0	0
2026-06-05	250	12.5	PUT	0	1	42.4	TRUE	0	0
2026-06-05	255	0	PUT	0	0	46.28	TRUE	0	0
2026-06-05	260	22.6	PUT	0	1	47.46	TRUE	0	0
2026-06-05	265	0	PUT	0	0	48.67	TRUE	0	0
2026-06-05	270	0	PUT	0	0	50.14	TRUE	0	0
2026-06-05	275	0	PUT	0	0	50.98	TRUE	0	0
2026-06-05	280	0	PUT	0	0	52.52	TRUE	0	0
2026-06-05	285	0	PUT	0	0	54.83	TRUE	0	0
2026-06-05	290	0	PUT	0	0	55.84	TRUE	0	0
2026-06-05	295	0	PUT	0	0	59.78	TRUE	0	0
2026-06-05	300	0	PUT	0	0	59.81	TRUE	0	0
2026-06-05	305	0	PUT	0	0	62.33	TRUE	0	0
2026-06-05	310	0	PUT	0	0	65.2	TRUE	0	0
2026-06-05	315	0	PUT	0	0	67.93	TRUE	0	0
2026-06-05	320	0	PUT	0	0	70.52	TRUE	0	0
2026-06-05	330	0	PUT	0	0	77.34	TRUE	0	0
2026-06-12	125	0	CALL	0	0	0	TRUE	0	0
2026-06-12	130	0	CALL	0	0	0	TRUE	0	0
2026-06-12	135	0	CALL	0	0	67.68	TRUE	0	0
2026-06-12	140	0	CALL	0	0	51.14	TRUE	0	0
2026-06-12	145	0	CALL	0	0	0	TRUE	0	0
2026-06-12	150	0	CALL	0	0	0	TRUE	0	0
2026-06-12	155	0	CALL	0	0	0	TRUE	0	0
2026-06-12	160	0	CALL	0	0	0	TRUE	0	0
2026-06-12	165	0	CALL	0	0	0	TRUE	0	0
2026-06-12	170	0	CALL	0	0	0	TRUE	0	0
2026-06-12	175	0	CALL	0	0	0	TRUE	0	0
2026-06-12	180	0	CALL	0	0	0	TRUE	0	0
2026-06-12	185	0	CALL	0	0	0	TRUE	0	0
2026-06-12	190	0	CALL	0	0	0	TRUE	0	0
2026-06-12	195	41.8	CALL	0	33	0	TRUE	0	0
2026-06-12	200	38.5	CALL	0	1	0	TRUE	0	0
2026-06-12	205	0	CALL	0	0	32.94	TRUE	0	0
2026-06-12	210	28.8	CALL	0	33	31.83	TRUE	0	0
2026-06-12	215	0	CALL	0	0	31	TRUE	0	0
2026-06-12	220	0	CALL	0	5	33.12	TRUE	0	0
2026-06-12	225	0	CALL	0	0	34.71	TRUE	0	0
2026-06-12	230	21.26	CALL	0	11	39.67	TRUE	0	0
2026-06-12	235	18.69	CALL	0	9	39.06	TRUE	0	0
2026-06-12	240	12.53	CALL	10	7	35.97	TRUE	-0.47	-0.04
2026-06-12	245	10.17	CALL	0	25	38.96	FALSE	0	0
2026-06-12	250	8.3	CALL	5	28	38.08	FALSE	-0.2	-0.02
2026-06-12	255	8.65	CALL	0	9	39.6	FALSE	0	0
2026-06-12	260	6.1	CALL	0	2	39.16	FALSE	0	0
2026-06-12	265	0	CALL	0	0	39.36	FALSE	0	0
2026-06-12	270	3.14	CALL	0	5	39.72	FALSE	0	0
2026-06-12	275	3.2	CALL	0	6	40.24	FALSE	0	0
2026-06-12	280	1.63	CALL	0	5	43.45	FALSE	0	0
2026-06-12	285	0	CALL	0	0	41.23	FALSE	0	0
2026-06-12	290	1.32	CALL	0	1	42.45	FALSE	0	0
2026-06-12	295	0	CALL	0	1	44.39	FALSE	0	0
2026-06-12	300	1.7	CALL	0	2	46.59	FALSE	0	0
2026-06-12	305	0	CALL	0	0	53.53	FALSE	0	0
2026-06-12	310	0	CALL	0	1	55.96	FALSE	0	0
2026-06-12	315	0	CALL	0	1	58.53	FALSE	0	0
2026-06-12	320	0	CALL	0	1	61.01	FALSE	0	0
2026-06-12	330	0	CALL	0	0	61.66	FALSE	0	0
2026-06-12	125	0	PUT	0	0	136.56	FALSE	0	0
2026-06-12	130	0	PUT	0	0	129.56	FALSE	0	0
2026-06-12	135	0	PUT	0	0	122.8	FALSE	0	0
2026-06-12	140	0	PUT	0	0	116.28	FALSE	0	0
2026-06-12	145	0	PUT	0	0	103.4	FALSE	0	0
2026-06-12	150	0	PUT	0	0	93.24	FALSE	0	0
2026-06-12	155	0	PUT	0	0	87.15	FALSE	0	0
2026-06-12	160	0	PUT	0	0	82.51	FALSE	0	0
2026-06-12	165	0	PUT	0	0	79.57	FALSE	0	0
2026-06-12	170	0	PUT	0	0	78.6	FALSE	0	0
2026-06-12	175	0	PUT	0	0	67.95	FALSE	0	0
2026-06-12	180	0	PUT	0	0	63.6	FALSE	0	0
2026-06-12	185	0	PUT	0	0	66.66	FALSE	0	0
2026-06-12	190	0	PUT	0	0	61.84	FALSE	0	0
2026-06-12	195	1.35	PUT	0	3	57.62	FALSE	0	0
2026-06-12	200	1.4	PUT	0	5	50.14	FALSE	0	0
2026-06-12	205	0	PUT	0	0	44.77	FALSE	0	0
2026-06-12	210	1.45	PUT	0	117	45.61	FALSE	0	0
2026-06-12	215	2	PUT	0	18	46.49	FALSE	0	0
2026-06-12	220	3.1	PUT	1	11	41.75	FALSE	0.16	0.05
2026-06-12	225	4.26	PUT	0	4	41.68	FALSE	0	0
2026-06-12	230	3.78	PUT	0	9	43.15	FALSE	0	0
2026-06-12	235	12	PUT	0	3	42.27	FALSE	0	0
2026-06-12	240	8.43	PUT	0	5	42.3	FALSE	0	0
2026-06-12	245	12.4	PUT	1	4	42.88	TRUE	-0.39	-0.03
2026-06-12	250	13.5	PUT	0	1	41.49	TRUE	0	0
2026-06-12	255	0	PUT	0	0	42.39	TRUE	0	0
2026-06-12	260	0	PUT	0	0	44.35	TRUE	0	0
2026-06-12	265	0	PUT	0	0	43.94	TRUE	0	0
2026-06-12	270	0	PUT	0	0	46.07	TRUE	0	0
2026-06-12	275	0	PUT	0	0	47.31	TRUE	0	0
2026-06-12	280	0	PUT	0	0	48.4	TRUE	0	0
2026-06-12	285	0	PUT	0	0	50.64	TRUE	0	0
2026-06-12	290	0	PUT	0	0	52.19	TRUE	0	0
2026-06-12	295	0	PUT	0	0	52.94	TRUE	0	0
2026-06-12	300	0	PUT	0	0	54.75	TRUE	0	0
2026-06-12	305	0	PUT	0	0	57.96	TRUE	0	0
2026-06-12	310	0	PUT	0	0	59.31	TRUE	0	0
2026-06-12	315	0	PUT	0	0	62.28	TRUE	0	0
2026-06-12	320	0	PUT	0	0	63.71	TRUE	0	0
2026-06-12	330	0	PUT	0	0	69.22	TRUE	0	0
2026-06-18	55	0	CALL	0	1	0	TRUE	0	0
2026-06-18	60	0	CALL	0	0	0	TRUE	0	0
2026-06-18	65	0	CALL	0	0	0	TRUE	0	0
2026-06-18	70	0	CALL	0	0	0	TRUE	0	0
2026-06-18	75	0	CALL	0	0	0	TRUE	0	0
2026-06-18	80	0	CALL	0	1	0	TRUE	0	0
2026-06-18	85	0	CALL	0	0	0	TRUE	0	0
2026-06-18	90	0	CALL	0	1	0	TRUE	0	0
2026-06-18	95	0	CALL	0	2	0	TRUE	0	0
2026-06-18	100	0	CALL	0	55	0	TRUE	0	0
2026-06-18	105	0	CALL	0	19	0	TRUE	0	0
2026-06-18	110	0	CALL	0	110	0	TRUE	0	0
2026-06-18	115	0	CALL	0	204	0	TRUE	0	0
2026-06-18	120	0	CALL	0	227	0	TRUE	0	0
2026-06-18	125	0	CALL	0	35	0	TRUE	0	0
2026-06-18	130	0	CALL	0	65	0	TRUE	0	0
2026-06-18	135	104.9	CALL	0	135	0	TRUE	0	0
2026-06-18	140	0	CALL	0	129	0	TRUE	0	0
2026-06-18	145	0	CALL	0	225	0	TRUE	0	0
2026-06-18	150	0	CALL	0	174	0	TRUE	0	0
2026-06-18	155	87.33	CALL	0	202	0	TRUE	0	0
2026-06-18	160	84.3	CALL	15	937	0	TRUE	3.34	0.04
2026-06-18	165	82.87	CALL	0	615	0	TRUE	0	0
2026-06-18	170	84.03	CALL	0	235	0	TRUE	0	0
2026-06-18	175	0	CALL	0	136	0	TRUE	0	0
2026-06-18	180	68.58	CALL	0	281	0	TRUE	0	0
2026-06-18	185	55.65	CALL	0	639	0	TRUE	0	0
2026-06-18	190	54	CALL	5	364	0	TRUE	54	0
2026-06-18	195	51.47	CALL	0	732	0	TRUE	0	0
2026-06-18	200	44.9	CALL	0	471	0	TRUE	0	0
2026-06-18	210	38.45	CALL	0	539	31.12	TRUE	0	0
2026-06-18	220	27.22	CALL	13	731	35.25	TRUE	-1.38	-0.05
2026-06-18	230	18.3	CALL	2	589	39.32	TRUE	-1.53	-0.08
2026-06-18	240	14.45	CALL	78	1430	39.17	TRUE	0	0
2026-06-18	250	9.57	CALL	31	989	38.8	FALSE	-0.47	-0.05
2026-06-18	260	6.4	CALL	91	2775	39.96	FALSE	0.06	0.01
2026-06-18	270	3.9	CALL	50	4985	39.75	FALSE	-0.2	-0.05
2026-06-18	280	2.4	CALL	25	647	40.32	FALSE	-0.14	-0.06
2026-06-18	290	1.52	CALL	34	1067	41.42	FALSE	0.02	0.01
2026-06-18	300	0.85	CALL	1	564	41.35	FALSE	-0.1	-0.11
2026-06-18	310	0.9	CALL	0	3064	43.01	FALSE	0	0
2026-06-18	320	0.35	CALL	0	77	42.67	FALSE	0	0
2026-06-18	330	0.25	CALL	0	142	48.34	FALSE	0	0
2026-06-18	340	0	CALL	0	18	52.29	FALSE	0	0
2026-06-18	350	0	CALL	0	16	61.68	FALSE	0	0
2026-06-18	360	0	CALL	0	32	71.24	FALSE	0	0
2026-06-18	370	0	CALL	0	37	75.16	FALSE	0	0
2026-06-18	55	0	PUT	0	78	259.6	FALSE	0	0
2026-06-18	60	0	PUT	0	4	244.89	FALSE	0	0
2026-06-18	65	0	PUT	0	0	231.47	FALSE	0	0
2026-06-18	70	0	PUT	0	1	219.13	FALSE	0	0
2026-06-18	75	0	PUT	0	11	207.71	FALSE	0	0
2026-06-18	80	0	PUT	0	14	197.08	FALSE	0	0
2026-06-18	85	0	PUT	0	10	187.13	FALSE	0	0
2026-06-18	90	0	PUT	0	16	177.78	FALSE	0	0
2026-06-18	95	0	PUT	0	124	168.96	FALSE	0	0
2026-06-18	100	0.09	PUT	0	150	110.89	FALSE	0	0
2026-06-18	105	0	PUT	0	206	152.67	FALSE	0	0
2026-06-18	110	0	PUT	0	153	116.89	FALSE	0	0
2026-06-18	115	0	PUT	0	393	110.91	FALSE	0	0
2026-06-18	120	0.15	PUT	0	976	105.19	FALSE	0	0
2026-06-18	125	0	PUT	0	882	99.69	FALSE	0	0
2026-06-18	130	0	PUT	0	179	94.41	FALSE	0	0
2026-06-18	135	0.13	PUT	0	128	89.31	FALSE	0	0
2026-06-18	140	0.05	PUT	0	225	77.76	FALSE	0	0
2026-06-18	145	0	PUT	0	107	80.65	FALSE	0	0
2026-06-18	150	0.05	PUT	0	306	79.42	FALSE	0	0
2026-06-18	155	0.1	PUT	0	314	72.35	FALSE	0	0
2026-06-18	160	0.42	PUT	0	517	67.91	FALSE	0	0
2026-06-18	165	0	PUT	0	435	63.59	FALSE	0	0
2026-06-18	170	0.24	PUT	0	145	74.56	FALSE	0	0
2026-06-18	175	0.15	PUT	0	156	58.91	FALSE	0	0
2026-06-18	180	0.42	PUT	0	708	51.88	FALSE	0	0
2026-06-18	185	0.3	PUT	0	228	49.54	FALSE	0	0
2026-06-18	190	0.35	PUT	0	430	46.48	FALSE	0	0
2026-06-18	195	0.65	PUT	0	228	44.08	FALSE	0	0
2026-06-18	200	1.1	PUT	4	492	46.21	FALSE	0.25	0.29
2026-06-18	210	1.72	PUT	48	767	42.27	FALSE	-0.08	-0.04
2026-06-18	220	3.4	PUT	6	751	41.92	FALSE	-0.2	-0.06
2026-06-18	230	6.09	PUT	38	640	41.66	FALSE	-0.11	-0.02
2026-06-18	240	10.07	PUT	53	523	41.74	FALSE	-0.48	-0.05
2026-06-18	250	15.2	PUT	6	520	41.41	TRUE	15.2	0
2026-06-18	260	20.3	PUT	0	54	44.84	TRUE	0	0
2026-06-18	270	28	PUT	0	11	45.85	TRUE	0	0
2026-06-18	280	0	PUT	0	0	47.99	TRUE	0	0
2026-06-18	290	0	PUT	0	0	49.33	TRUE	0	0
2026-06-18	300	0	PUT	0	0	53.68	TRUE	0	0
2026-06-18	310	0	PUT	0	0	57.56	TRUE	0	0
2026-06-18	320	0	PUT	0	4	59.45	TRUE	0	0
2026-06-18	330	0	PUT	0	0	63.16	TRUE	0	0
2026-06-18	340	0	PUT	0	0	68.48	TRUE	0	0
2026-06-18	350	0	PUT	0	0	72.07	TRUE	0	0
2026-06-18	360	0	PUT	0	0	75.92	TRUE	0	0
2026-06-18	370	0	PUT	0	0	80.14	TRUE	0	0
2026-06-26	125	0	CALL	0	0	0	TRUE	0	0
2026-06-26	130	0	CALL	0	0	0	TRUE	0	0
2026-06-26	135	0	CALL	0	0	42.21	TRUE	0	0
2026-06-26	140	0	CALL	0	0	0	TRUE	0	0
2026-06-26	145	0	CALL	0	0	0	TRUE	0	0
2026-06-26	150	0	CALL	0	0	0	TRUE	0	0
2026-06-26	155	0	CALL	0	0	0	TRUE	0	0
2026-06-26	160	0	CALL	0	0	0	TRUE	0	0
2026-06-26	165	0	CALL	0	0	0	TRUE	0	0
2026-06-26	170	0	CALL	0	0	0	TRUE	0	0
2026-06-26	175	0	CALL	0	0	0	TRUE	0	0
2026-06-26	180	0	CALL	0	0	0	TRUE	0	0
2026-06-26	185	0	CALL	0	0	0	TRUE	0	0
2026-06-26	190	0	CALL	0	0	27.29	TRUE	0	0
2026-06-26	195	0	CALL	0	0	0	TRUE	0	0
2026-06-26	200	45.9	CALL	0	0	31.58	TRUE	0	0
2026-06-26	205	0	CALL	0	0	33.5	TRUE	0	0
2026-06-26	210	0	CALL	0	0	35.58	TRUE	0	0
2026-06-26	215	22.4	CALL	0	1	36.23	TRUE	0	0
2026-06-26	220	29.5	CALL	0	4	36.54	TRUE	0	0
2026-06-26	225	25.6	CALL	1	1	40.96	TRUE	0.71	0.03
2026-06-26	230	15.58	CALL	0	5	37.6	TRUE	0	0
2026-06-26	235	16.58	CALL	0	1	39.92	TRUE	0	0
2026-06-26	240	17.2	CALL	0	21	39.67	TRUE	0	0
2026-06-26	245	12.87	CALL	0	22	39.43	FALSE	0	0
2026-06-26	250	10.3	CALL	3	11	37.09	FALSE	-0.6	-0.06
2026-06-26	255	8.55	CALL	1	15	37.61	FALSE	0.05	0.01
2026-06-26	260	8.4	CALL	0	25	39.19	FALSE	0	0
2026-06-26	265	2.98	CALL	0	2	40.08	FALSE	0	0
2026-06-26	270	4.5	CALL	3	3	38.07	FALSE	-0.6	-0.12
2026-06-26	275	4.5	CALL	0	2	38.92	FALSE	0	0
2026-06-26	280	0	CALL	0	0	41.49	FALSE	0	0
2026-06-26	285	0	CALL	0	0	38.4	FALSE	0	0
2026-06-26	290	0	CALL	0	0	43.63	FALSE	0	0
2026-06-26	295	0	CALL	0	0	38.65	FALSE	0	0
2026-06-26	300	0	CALL	0	0	43.84	FALSE	0	0
2026-06-26	305	0	CALL	0	0	45.7	FALSE	0	0
2026-06-26	310	0.8	CALL	0	8	47.42	FALSE	0	0
2026-06-26	315	0	CALL	0	0	49.2	FALSE	0	0
2026-06-26	320	0	CALL	0	0	51.08	FALSE	0	0
2026-06-26	330	0	CALL	0	0	54.56	FALSE	0	0
2026-06-26	125	0	PUT	0	0	112.26	FALSE	0	0
2026-06-26	130	0	PUT	0	0	106.5	FALSE	0	0
2026-06-26	135	0	PUT	0	0	100.96	FALSE	0	0
2026-06-26	140	0	PUT	0	0	95.6	FALSE	0	0
2026-06-26	145	0	PUT	0	0	90.42	FALSE	0	0
2026-06-26	150	0	PUT	0	0	85.8	FALSE	0	0
2026-06-26	155	0	PUT	0	0	80.91	FALSE	0	0
2026-06-26	160	0	PUT	0	0	76.51	FALSE	0	0
2026-06-26	165	1.09	PUT	0	1	71.86	FALSE	0	0
2026-06-26	170	0	PUT	0	0	67.64	FALSE	0	0
2026-06-26	175	0	PUT	0	0	63.5	FALSE	0	0
2026-06-26	180	0	PUT	0	0	55.84	FALSE	0	0
2026-06-26	185	0	PUT	0	0	56.14	FALSE	0	0
2026-06-26	190	0	PUT	0	0	52.8	FALSE	0	0
2026-06-26	195	0	PUT	0	0	49.81	FALSE	0	0
2026-06-26	200	0	PUT	0	0	46.85	FALSE	0	0
2026-06-26	205	1.94	PUT	1	22	43.99	FALSE	0.24	0.14
2026-06-26	210	2.61	PUT	1	31	43.52	FALSE	-0.06	-0.02
2026-06-26	215	4.42	PUT	0	1	44.34	FALSE	0	0
2026-06-26	220	3.83	PUT	0	2	43.88	FALSE	0	0
2026-06-26	225	4.9	PUT	0	3	44	FALSE	0	0
2026-06-26	230	5.7	PUT	0	14	43.23	FALSE	0	0
2026-06-26	235	11.3	PUT	0	1	42.64	FALSE	0	0
2026-06-26	240	12	PUT	0	3	43.39	FALSE	0	0
2026-06-26	245	12	PUT	0	8	43.11	TRUE	0	0
2026-06-26	250	14.6	PUT	0	11	43.51	TRUE	0	0
2026-06-26	255	0	PUT	0	0	43.73	TRUE	0	0
2026-06-26	260	0	PUT	0	0	43.81	TRUE	0	0
2026-06-26	265	0	PUT	0	0	44.13	TRUE	0	0
2026-06-26	270	0	PUT	0	0	43.93	TRUE	0	0
2026-06-26	275	0	PUT	0	0	44.86	TRUE	0	0
2026-06-26	280	0	PUT	0	0	44.64	TRUE	0	0
2026-06-26	285	0	PUT	0	0	45.05	TRUE	0	0
2026-06-26	290	0	PUT	0	0	46.63	TRUE	0	0
2026-06-26	295	0	PUT	0	0	48.17	TRUE	0	0
2026-06-26	300	0	PUT	0	0	48.58	TRUE	0	0
2026-06-26	305	0	PUT	0	0	50.73	TRUE	0	0
2026-06-26	310	0	PUT	0	0	51.78	TRUE	0	0
2026-06-26	315	0	PUT	0	0	53.64	TRUE	0	0
2026-06-26	320	0	PUT	0	0	54.63	TRUE	0	0
2026-06-26	330	0	PUT	0	0	58.09	TRUE	0	0
2026-07-17	155	0	CALL	0	0	0	TRUE	0	0
2026-07-17	160	0	CALL	0	0	0	TRUE	0	0
2026-07-17	165	0	CALL	0	0	0	TRUE	0	0
2026-07-17	170	0	CALL	0	0	0	TRUE	0	0
2026-07-17	175	0	CALL	0	0	0	TRUE	0	0
2026-07-17	180	0	CALL	0	0	0	TRUE	0	0
2026-07-17	185	0	CALL	0	0	34.22	TRUE	0	0
2026-07-17	190	0	CALL	0	0	34.79	TRUE	0	0
2026-07-17	195	0	CALL	0	0	36.96	TRUE	0	0
2026-07-17	200	0	CALL	0	0	37.35	TRUE	0	0
2026-07-17	210	37.19	CALL	1	0	32.47	TRUE	37.19	0
2026-07-17	220	0	CALL	0	0	38.22	TRUE	0	0
2026-07-17	230	0	CALL	0	0	38.2	TRUE	0	0
2026-07-17	240	18.27	CALL	1	0	38.21	TRUE	18.27	0
2026-07-17	250	13.5	CALL	5	0	38.05	FALSE	13.5	0
2026-07-17	260	0	CALL	0	0	39.03	FALSE	0	0
2026-07-17	270	7.24	CALL	248	0	39	FALSE	7.24	0
2026-07-17	280	0	CALL	0	0	38.81	FALSE	0	0
2026-07-17	290	0	CALL	0	0	39.22	FALSE	0	0
2026-07-17	300	0	CALL	0	0	42.21	FALSE	0	0
2026-07-17	310	0	CALL	0	0	44.17	FALSE	0	0
2026-07-17	320	0	CALL	0	0	43.54	FALSE	0	0
2026-07-17	330	0	CALL	0	0	46.56	FALSE	0	0
2026-07-17	340	0	CALL	0	0	49.13	FALSE	0	0
2026-07-17	350	0	CALL	0	0	51.82	FALSE	0	0
2026-07-17	360	0	CALL	0	0	54.31	FALSE	0	0
2026-07-17	370	0	CALL	0	0	56.83	FALSE	0	0
2026-07-17	155	0	PUT	0	0	66.75	FALSE	0	0
2026-07-17	160	0	PUT	0	0	63.41	FALSE	0	0
2026-07-17	165	0	PUT	0	0	59.84	FALSE	0	0
2026-07-17	170	0	PUT	0	0	56.58	FALSE	0	0
2026-07-17	175	0	PUT	0	0	53.58	FALSE	0	0
2026-07-17	180	0	PUT	0	0	50.78	FALSE	0	0
2026-07-17	185	0	PUT	0	0	48.13	FALSE	0	0
2026-07-17	190	0	PUT	0	0	45.75	FALSE	0	0
2026-07-17	195	0	PUT	0	0	43.84	FALSE	0	0
2026-07-17	200	2.65	PUT	1	0	43.67	FALSE	2.65	0
2026-07-17	210	0	PUT	0	0	42.69	FALSE	0	0
2026-07-17	220	6.81	PUT	1	0	42.67	FALSE	6.81	0
2026-07-17	230	10.09	PUT	5	0	42.23	FALSE	10.09	0
2026-07-17	240	14.8	PUT	3	0	43.12	FALSE	14.8	0
2026-07-17	250	0	PUT	0	0	41.89	TRUE	0	0
2026-07-17	260	0	PUT	0	0	42.69	TRUE	0	0
2026-07-17	270	0	PUT	0	0	42.25	TRUE	0	0
2026-07-17	280	0	PUT	0	0	43.71	TRUE	0	0
2026-07-17	290	0	PUT	0	0	44.48	TRUE	0	0
2026-07-17	300	0	PUT	0	0	46.26	TRUE	0	0
2026-07-17	310	0	PUT	0	0	48.09	TRUE	0	0
2026-07-17	320	0	PUT	0	0	50.35	TRUE	0	0
2026-07-17	330	0	PUT	0	0	52.86	TRUE	0	0
2026-07-17	340	0	PUT	0	0	55.85	TRUE	0	0
2026-07-17	350	0	PUT	0	0	58.89	TRUE	0	0
2026-07-17	360	0	PUT	0	0	61.04	TRUE	0	0
2026-07-17	370	0	PUT	0	0	64.01	TRUE	0	0
2026-09-18	65	0	CALL	0	2	0	TRUE	0	0
2026-09-18	70	0	CALL	0	2	0	TRUE	0	0
2026-09-18	75	0	CALL	0	0	0	TRUE	0	0
2026-09-18	80	0	CALL	0	0	0	TRUE	0	0
2026-09-18	85	0	CALL	0	1	0	TRUE	0	0
2026-09-18	90	0	CALL	0	3	0	TRUE	0	0
2026-09-18	95	0	CALL	0	3	0	TRUE	0	0
2026-09-18	100	0	CALL	0	6	0	TRUE	0	0
2026-09-18	105	0	CALL	0	2	0	TRUE	0	0
2026-09-18	110	0	CALL	0	3	0	TRUE	0	0
2026-09-18	115	0	CALL	0	6	0	TRUE	0	0
2026-09-18	120	124.55	CALL	0	5	0	TRUE	0	0
2026-09-18	125	0	CALL	0	11	0	TRUE	0	0
2026-09-18	130	122	CALL	0	18	0	TRUE	0	0
2026-09-18	135	0	CALL	0	80	41.58	TRUE	0	0
2026-09-18	140	102.96	CALL	0	138	37.03	TRUE	0	0
2026-09-18	145	98.16	CALL	0	137	38.94	TRUE	0	0
2026-09-18	150	102.41	CALL	0	71	40.16	TRUE	0	0
2026-09-18	155	89.85	CALL	0	59	40.17	TRUE	0	0
2026-09-18	160	94	CALL	0	104	40.17	TRUE	0	0
2026-09-18	165	71.45	CALL	0	76	40.92	TRUE	0	0
2026-09-18	170	73.65	CALL	0	32	40.17	TRUE	0	0
2026-09-18	175	0	CALL	0	120	40.61	TRUE	0	0
2026-09-18	180	70.85	CALL	0	93	40.43	TRUE	0	0
2026-09-18	185	66.55	CALL	0	87	40.25	TRUE	0	0
2026-09-18	190	49	CALL	0	127	39.84	TRUE	0	0
2026-09-18	195	0	CALL	0	71	39.57	TRUE	0	0
2026-09-18	200	49.34	CALL	37	306	34.89	TRUE	-1.08	-0.02
2026-09-18	210	42.04	CALL	0	159	39.25	TRUE	0	0
2026-09-18	220	35.36	CALL	10	581	36.57	TRUE	0.34	0.01
2026-09-18	230	30.8	CALL	0	354	39.3	TRUE	0	0
2026-09-18	240	26.2	CALL	0	307	40.24	TRUE	0	0
2026-09-18	250	21.1	CALL	4	920	39.81	FALSE	-0.3	-0.01
2026-09-18	260	17.2	CALL	8	1034	39.82	FALSE	-0.1	-0.01
2026-09-18	270	14	CALL	66	709	40	FALSE	-0.2	-0.01
2026-09-18	280	11.3	CALL	5	760	40.11	FALSE	11.3	0
2026-09-18	290	9.37	CALL	0	231	40.27	FALSE	0	0
2026-09-18	300	7.38	CALL	46	5518	40.62	FALSE	-0.22	-0.03
2026-09-18	310	5.5	CALL	14	202	39.77	FALSE	5.5	0
2026-09-18	320	4.4	CALL	0	1650	40.63	FALSE	0	0
2026-09-18	330	3.8	CALL	1	1143	41.25	FALSE	0	0
2026-09-18	340	3.2	CALL	0	18	41.41	FALSE	0	0
2026-09-18	350	2.55	CALL	0	5077	41.85	FALSE	0	0
2026-09-18	360	2.01	CALL	0	12	42.49	FALSE	0	0
2026-09-18	370	0	CALL	0	2	42.86	FALSE	0	0
2026-09-18	380	1.77	CALL	0	19	43.84	FALSE	0	0
2026-09-18	65	0.57	PUT	0	31	121.97	FALSE	0	0
2026-09-18	70	0	PUT	0	55	115.49	FALSE	0	0
2026-09-18	75	0	PUT	0	1	109.48	FALSE	0	0
2026-09-18	80	0	PUT	0	2	103.9	FALSE	0	0
2026-09-18	85	0	PUT	0	63	98.67	FALSE	0	0
2026-09-18	90	0	PUT	0	5	93.76	FALSE	0	0
2026-09-18	95	0	PUT	0	17	73.72	FALSE	0	0
2026-09-18	100	0	PUT	0	6	66.62	FALSE	0	0
2026-09-18	105	0	PUT	0	44	67.2	FALSE	0	0
2026-09-18	110	0	PUT	0	1049	61.69	FALSE	0	0
2026-09-18	115	0	PUT	0	43	59.27	FALSE	0	0
2026-09-18	120	0	PUT	0	27	56.87	FALSE	0	0
2026-09-18	125	0	PUT	0	133	56.62	FALSE	0	0
2026-09-18	130	0	PUT	0	92	54.56	FALSE	0	0
2026-09-18	135	0	PUT	0	10	51.25	FALSE	0	0
2026-09-18	140	0	PUT	0	64	48.89	FALSE	0	0
2026-09-18	145	1.06	PUT	0	81	48.91	FALSE	0	0
2026-09-18	150	1.25	PUT	0	50	48.36	FALSE	0	0
2026-09-18	155	0	PUT	0	240	48.29	FALSE	0	0
2026-09-18	160	1.2	PUT	0	186	46.64	FALSE	0	0
2026-09-18	165	2.7	PUT	0	263	45.88	FALSE	0	0
2026-09-18	170	1.85	PUT	0	348	45.25	FALSE	0	0
2026-09-18	175	2.42	PUT	0	117	44.91	FALSE	0	0
2026-09-18	180	2.62	PUT	0	129	44.2	FALSE	0	0
2026-09-18	185	3.23	PUT	0	58	43.68	FALSE	0	0
2026-09-18	190	4.01	PUT	0	1085	43.1	FALSE	0	0
2026-09-18	195	5.6	PUT	14	155	43.86	FALSE	5.6	0
2026-09-18	200	6.2	PUT	16	902	42.32	FALSE	6.2	0
2026-09-18	210	9.3	PUT	5	371	41.76	FALSE	0.3	0.03
2026-09-18	220	12.2	PUT	42	891	42.23	FALSE	-0.3	-0.02
2026-09-18	230	16	PUT	1	349	41.79	FALSE	-0.3	-0.02
2026-09-18	240	20.7	PUT	2	347	41.77	FALSE	-0.1	-0
2026-09-18	250	26.1	PUT	4	267	41.81	TRUE	-0.4	-0.02
2026-09-18	260	31.2	PUT	0	132	41.08	TRUE	0	0
2026-09-18	270	42.1	PUT	0	88	41.04	TRUE	0	0
2026-09-18	280	0	PUT	0	2	42.73	TRUE	0	0
2026-09-18	290	0	PUT	0	0	43.07	TRUE	0	0
2026-09-18	300	0	PUT	0	0	43.32	TRUE	0	0
2026-09-18	310	0	PUT	0	1	43.72	TRUE	0	0
2026-09-18	320	0	PUT	0	0	44.21	TRUE	0	0
2026-09-18	330	0	PUT	0	0	45.06	TRUE	0	0
2026-09-18	340	0	PUT	0	0	45.88	TRUE	0	0
2026-09-18	350	0	PUT	0	0	46.98	TRUE	0	0
2026-09-18	360	0	PUT	0	0	48.31	TRUE	0	0
2026-09-18	370	0	PUT	0	0	49.81	TRUE	0	0
2026-09-18	380	0	PUT	0	0	50.86	TRUE	0	0
2026-12-18	55	0	CALL	0	0	0	TRUE	0	0
2026-12-18	60	0	CALL	0	1	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	0	TRUE	0	0
2026-12-18	70	0	CALL	0	0	0	TRUE	0	0
2026-12-18	75	0	CALL	0	1	0	TRUE	0	0
2026-12-18	80	0	CALL	0	0	0	TRUE	0	0
2026-12-18	85	0	CALL	0	5	0	TRUE	0	0
2026-12-18	90	0	CALL	0	121	0	TRUE	0	0
2026-12-18	95	0	CALL	0	4	0	TRUE	0	0
2026-12-18	100	0	CALL	0	53	0	TRUE	0	0
2026-12-18	105	143.25	CALL	0	29	0	TRUE	0	0
2026-12-18	110	0	CALL	0	29	38.79	TRUE	0	0
2026-12-18	115	0	CALL	0	11	43.6	TRUE	0	0
2026-12-18	120	0	CALL	0	20	44.43	TRUE	0	0
2026-12-18	125	0	CALL	0	35	45.53	TRUE	0	0
2026-12-18	130	0	CALL	0	11	45.16	TRUE	0	0
2026-12-18	135	0	CALL	0	30	43.98	TRUE	0	0
2026-12-18	140	0	CALL	0	65	44.84	TRUE	0	0
2026-12-18	145	0	CALL	0	209	44.14	TRUE	0	0
2026-12-18	150	100.85	CALL	0	63	43.73	TRUE	0	0
2026-12-18	155	91.75	CALL	0	57	43.27	TRUE	0	0
2026-12-18	160	73.5	CALL	0	158	43.16	TRUE	0	0
2026-12-18	165	0	CALL	0	33	42.74	TRUE	0	0
2026-12-18	170	84.38	CALL	0	155	42.55	TRUE	0	0
2026-12-18	175	0	CALL	0	30	42.09	TRUE	0	0
2026-12-18	180	0	CALL	0	234	41.93	TRUE	0	0
2026-12-18	185	0	CALL	0	59	41.76	TRUE	0	0
2026-12-18	190	50.8	CALL	0	215	41.55	TRUE	0	0
2026-12-18	195	0	CALL	0	82	41.32	TRUE	0	0
2026-12-18	200	56.14	CALL	2	258	40.09	TRUE	-0.19	-0
2026-12-18	210	50.3	CALL	0	137	40.27	TRUE	0	0
2026-12-18	220	0	CALL	0	58	40.01	TRUE	0	0
2026-12-18	230	38.1	CALL	6	1077	40.2	TRUE	38.1	0
2026-12-18	240	32.9	CALL	33	120	39.83	TRUE	32.9	0
2026-12-18	250	28.6	CALL	14	114	39.98	FALSE	0.6	0.02
2026-12-18	260	24.5	CALL	10	72	39.74	FALSE	-0.19	-0.01
2026-12-18	270	21.18	CALL	0	302	39.47	FALSE	0	0
2026-12-18	280	18.34	CALL	3	49	40.18	FALSE	0.53	0.03
2026-12-18	290	0	CALL	0	35	39.54	FALSE	0	0
2026-12-18	300	13.6	CALL	21	101	40.49	FALSE	1.7	0.14
2026-12-18	310	11.8	CALL	6	15	40.8	FALSE	11.8	0
2026-12-18	320	8.45	CALL	0	57	39.95	FALSE	0	0
2026-12-18	330	8.1	CALL	204	472	39.97	FALSE	0.1	0.01
2026-12-18	340	0	CALL	0	9	40.37	FALSE	0	0
2026-12-18	350	0	CALL	0	7	39.91	FALSE	0	0
2026-12-18	360	0	CALL	0	6	40.96	FALSE	0	0
2026-12-18	370	0	CALL	0	1	40.61	FALSE	0	0
2026-12-18	380	4.87	CALL	0	9	41.64	FALSE	0	0
2026-12-18	55	0	PUT	0	6	75.34	FALSE	0	0
2026-12-18	60	0	PUT	0	10	98.84	FALSE	0	0
2026-12-18	65	0	PUT	0	0	93.83	FALSE	0	0
2026-12-18	70	0.15	PUT	1	10	66.57	FALSE	0.15	0
2026-12-18	75	0	PUT	0	120	84.6	FALSE	0	0
2026-12-18	80	0.54	PUT	0	761	64.55	FALSE	0	0
2026-12-18	85	0	PUT	0	329	62.67	FALSE	0	0
2026-12-18	90	0	PUT	0	132	59.52	FALSE	0	0
2026-12-18	95	0	PUT	0	159	59.25	FALSE	0	0
2026-12-18	100	0.4	PUT	0	134	56.76	FALSE	0	0
2026-12-18	105	0	PUT	0	118	53.04	FALSE	0	0
2026-12-18	110	0	PUT	0	371	54.85	FALSE	0	0
2026-12-18	115	0	PUT	0	245	50.85	FALSE	0	0
2026-12-18	120	0.85	PUT	0	720	49.51	FALSE	0	0
2026-12-18	125	0	PUT	0	65	49.07	FALSE	0	0
2026-12-18	130	1.25	PUT	20	166	49.32	FALSE	1.25	0
2026-12-18	135	1.35	PUT	0	83	48.05	FALSE	0	0
2026-12-18	140	2.28	PUT	0	161	47.75	FALSE	0	0
2026-12-18	145	1.85	PUT	0	193	45.95	FALSE	0	0
2026-12-18	150	2.23	PUT	0	176	45.38	FALSE	0	0
2026-12-18	155	2.62	PUT	0	39	45.01	FALSE	0	0
2026-12-18	160	3.46	PUT	0	251	44.38	FALSE	0	0
2026-12-18	165	4.6	PUT	0	24	44.4	FALSE	0	0
2026-12-18	170	4.82	PUT	0	45	44.18	FALSE	0	0
2026-12-18	175	0	PUT	0	21	43.7	FALSE	0	0
2026-12-18	180	0	PUT	0	1030	43.52	FALSE	0	0
2026-12-18	185	8.42	PUT	0	67	43.2	FALSE	0	0
2026-12-18	190	11.01	PUT	0	44	42.88	FALSE	0	0
2026-12-18	195	10.73	PUT	0	33	42.95	FALSE	0	0
2026-12-18	200	13.3	PUT	0	47	42.49	FALSE	0	0
2026-12-18	210	14.5	PUT	1	21	42.45	FALSE	14.5	0
2026-12-18	220	16.48	PUT	0	56	42.12	FALSE	0	0
2026-12-18	230	22.3	PUT	10	26	41.64	FALSE	-0.13	-0.01
2026-12-18	240	27.3	PUT	72	34	41.7	FALSE	27.3	0
2026-12-18	250	33.1	PUT	7	26	42.15	TRUE	33.1	0
2026-12-18	260	38.5	PUT	4	1	41.4	TRUE	38.5	0
2026-12-18	270	0	PUT	0	173	41.65	TRUE	0	0
2026-12-18	280	0	PUT	0	0	41.19	TRUE	0	0
2026-12-18	290	0	PUT	0	0	41.57	TRUE	0	0
2026-12-18	300	0	PUT	0	0	41.45	TRUE	0	0
2026-12-18	310	0	PUT	0	0	41.43	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.69	TRUE	0	0
2026-12-18	330	0	PUT	0	0	41.69	TRUE	0	0
2026-12-18	340	0	PUT	0	0	41.82	TRUE	0	0
2026-12-18	350	0	PUT	0	0	41.99	TRUE	0	0
2026-12-18	360	0	PUT	0	0	42.23	TRUE	0	0
2026-12-18	370	0	PUT	0	0	43.06	TRUE	0	0
2026-12-18	380	0	PUT	0	0	43.93	TRUE	0	0
2027-01-15	55	200	CALL	0	1	0	TRUE	0	0
2027-01-15	60	0	CALL	0	0	0	TRUE	0	0
2027-01-15	65	0	CALL	0	0	0	TRUE	0	0
2027-01-15	70	0	CALL	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	0	0	TRUE	0	0
2027-01-15	80	0	CALL	0	0	0	TRUE	0	0
2027-01-15	85	0	CALL	0	29	0	TRUE	0	0
2027-01-15	90	0	CALL	0	24	0	TRUE	0	0
2027-01-15	95	0	CALL	0	10	0	TRUE	0	0
2027-01-15	100	153.02	CALL	0	123	0	TRUE	0	0
2027-01-15	105	0	CALL	0	16	40.59	TRUE	0	0
2027-01-15	110	0	CALL	0	123	44.39	TRUE	0	0
2027-01-15	115	0	CALL	0	30	44.95	TRUE	0	0
2027-01-15	120	0	CALL	0	46	45.24	TRUE	0	0
2027-01-15	125	0	CALL	0	57	44.88	TRUE	0	0
2027-01-15	130	0	CALL	0	95	44.95	TRUE	0	0
2027-01-15	135	0	CALL	0	69	44.89	TRUE	0	0
2027-01-15	140	0	CALL	0	63	44.72	TRUE	0	0
2027-01-15	145	89	CALL	0	31	44.22	TRUE	0	0
2027-01-15	150	90.75	CALL	0	151	43.69	TRUE	0	0
2027-01-15	155	0	CALL	0	175	43.33	TRUE	0	0
2027-01-15	160	74.09	CALL	0	136	43.07	TRUE	0	0
2027-01-15	165	0	CALL	0	133	42.87	TRUE	0	0
2027-01-15	170	79.8	CALL	0	774	42.27	TRUE	0	0
2027-01-15	175	81.6	CALL	0	124	42.13	TRUE	0	0
2027-01-15	180	0	CALL	0	344	42.1	TRUE	0	0
2027-01-15	185	0	CALL	0	457	41.61	TRUE	0	0
2027-01-15	190	64.4	CALL	1	264	39.84	TRUE	64.4	0
2027-01-15	195	64.73	CALL	0	551	41.34	TRUE	0	0
2027-01-15	200	57.04	CALL	0	792	41.2	TRUE	0	0
2027-01-15	210	51.07	CALL	7	1517	39.99	TRUE	51.07	0
2027-01-15	220	43.61	CALL	0	180	40.12	TRUE	0	0
2027-01-15	230	38.11	CALL	0	188	39.81	TRUE	0	0
2027-01-15	240	37.69	CALL	0	314	39.9	TRUE	0	0
2027-01-15	250	31.4	CALL	2	317	41.08	FALSE	0.98	0.03
2027-01-15	260	26.73	CALL	0	347	39.31	FALSE	0	0
2027-01-15	270	24.57	CALL	0	295	39.21	FALSE	0	0
2027-01-15	280	20.95	CALL	0	91	39.22	FALSE	0	0
2027-01-15	290	15.49	CALL	0	72	39.14	FALSE	0	0
2027-01-15	300	15	CALL	0	159	39.13	FALSE	0	0
2027-01-15	310	12.3	CALL	6	55	39.05	FALSE	12.3	0
2027-01-15	320	11.9	CALL	0	100	39.24	FALSE	0	0
2027-01-15	330	0	CALL	0	32	39.39	FALSE	0	0
2027-01-15	340	8.85	CALL	0	35	39.27	FALSE	0	0
2027-01-15	350	0	CALL	0	6	39.45	FALSE	0	0
2027-01-15	360	7.63	CALL	0	38	39.74	FALSE	0	0
2027-01-15	370	6.63	CALL	0	23	40.1	FALSE	0	0
2027-01-15	380	5.1	CALL	0	154	40.23	FALSE	0	0
2027-01-15	55	0	PUT	0	3	98.71	FALSE	0	0
2027-01-15	60	0	PUT	0	25	77.36	FALSE	0	0
2027-01-15	65	0	PUT	0	15	78.34	FALSE	0	0
2027-01-15	70	0	PUT	0	109	67.69	FALSE	0	0
2027-01-15	75	0	PUT	0	78	64.15	FALSE	0	0
2027-01-15	80	0	PUT	0	55	61.56	FALSE	0	0
2027-01-15	85	0	PUT	0	13	63.34	FALSE	0	0
2027-01-15	90	0	PUT	0	69	58.79	FALSE	0	0
2027-01-15	95	0	PUT	0	34	57.18	FALSE	0	0
2027-01-15	100	0.6	PUT	0	2346	56.21	FALSE	0	0
2027-01-15	105	0	PUT	0	2034	51.26	FALSE	0	0
2027-01-15	110	0	PUT	0	246	51.72	FALSE	0	0
2027-01-15	115	0.86	PUT	0	880	50.77	FALSE	0	0
2027-01-15	120	0	PUT	0	696	49.65	FALSE	0	0
2027-01-15	125	0	PUT	0	164	49.55	FALSE	0	0
2027-01-15	130	1.91	PUT	0	556	47.93	FALSE	0	0
2027-01-15	135	2.11	PUT	0	105	46.74	FALSE	0	0
2027-01-15	140	2.44	PUT	0	129	46.4	FALSE	0	0
2027-01-15	145	0	PUT	0	115	45.9	FALSE	0	0
2027-01-15	150	2.8	PUT	0	566	45.39	FALSE	0	0
2027-01-15	155	2.94	PUT	0	251	44.76	FALSE	0	0
2027-01-15	160	3.45	PUT	0	247	44.19	FALSE	0	0
2027-01-15	165	4.08	PUT	0	88	44.04	FALSE	0	0
2027-01-15	170	5.2	PUT	0	153	43.63	FALSE	0	0
2027-01-15	175	5.9	PUT	0	82	43.39	FALSE	0	0
2027-01-15	180	6.74	PUT	0	468	43.38	FALSE	0	0
2027-01-15	185	7.7	PUT	0	128	42.61	FALSE	0	0
2027-01-15	190	11.58	PUT	0	147	41.9	FALSE	0	0
2027-01-15	195	0	PUT	0	74	42.23	FALSE	0	0
2027-01-15	200	12	PUT	0	129	42.23	FALSE	0	0
2027-01-15	210	15.5	PUT	0	81	41.77	FALSE	0	0
2027-01-15	220	19.13	PUT	0	84	41.49	FALSE	0	0
2027-01-15	230	24	PUT	1	112	41.7	FALSE	24	0
2027-01-15	240	26.73	PUT	0	163	41.17	FALSE	0	0
2027-01-15	250	34.1	PUT	4	267	41.19	TRUE	34.1	0
2027-01-15	260	40	PUT	2	27	41.14	TRUE	40	0
2027-01-15	270	43	PUT	0	47	40.65	TRUE	0	0
2027-01-15	280	0	PUT	0	0	40.72	TRUE	0	0
2027-01-15	290	0	PUT	0	25	40.62	TRUE	0	0
2027-01-15	300	0	PUT	0	2	40.8	TRUE	0	0
2027-01-15	310	0	PUT	0	0	40.9	TRUE	0	0
2027-01-15	320	0	PUT	0	0	41.29	TRUE	0	0
2027-01-15	330	0	PUT	0	0	41.02	TRUE	0	0
2027-01-15	340	0	PUT	0	0	40.84	TRUE	0	0
2027-01-15	350	0	PUT	0	0	41.04	TRUE	0	0
2027-01-15	360	0	PUT	0	0	41.51	TRUE	0	0
2027-01-15	370	0	PUT	0	0	42.07	TRUE	0	0
2027-01-15	380	0	PUT	0	0	42.59	TRUE	0	0
2027-03-19	120	0	CALL	0	0	45.19	TRUE	0	0
2027-03-19	125	0	CALL	0	0	44.39	TRUE	0	0
2027-03-19	130	0	CALL	0	2	44.52	TRUE	0	0
2027-03-19	135	112.1	CALL	0	1	43.04	TRUE	0	0
2027-03-19	140	0	CALL	0	1	43.71	TRUE	0	0
2027-03-19	145	0	CALL	0	0	43.16	TRUE	0	0
2027-03-19	150	0	CALL	0	2	43.09	TRUE	0	0
2027-03-19	155	0	CALL	0	5	42.9	TRUE	0	0
2027-03-19	160	0	CALL	0	17	42.35	TRUE	0	0
2027-03-19	165	83.09	CALL	0	38	41.89	TRUE	0	0
2027-03-19	170	0	CALL	0	0	41.83	TRUE	0	0
2027-03-19	175	0	CALL	0	0	41.86	TRUE	0	0
2027-03-19	180	81.85	CALL	0	4	41.48	TRUE	0	0
2027-03-19	185	77.6	CALL	0	3	41.31	TRUE	0	0
2027-03-19	190	0	CALL	0	1	41.21	TRUE	0	0
2027-03-19	195	0	CALL	0	1	40.94	TRUE	0	0
2027-03-19	200	0	CALL	0	7	40.74	TRUE	0	0
2027-03-19	210	0	CALL	0	10	40.59	TRUE	0	0
2027-03-19	220	0	CALL	0	2	40.23	TRUE	0	0
2027-03-19	230	0	CALL	0	7	40.25	TRUE	0	0
2027-03-19	240	44	CALL	0	26	40.33	TRUE	0	0
2027-03-19	250	35.5	CALL	0	57	39.96	FALSE	0	0
2027-03-19	260	29.56	CALL	1	30	38.76	FALSE	-0.61	-0.02
2027-03-19	270	19.8	CALL	0	15	39.86	FALSE	0	0
2027-03-19	280	25.65	CALL	0	2	39.5	FALSE	0	0
2027-03-19	290	24.7	CALL	0	5	39.78	FALSE	0	0
2027-03-19	300	0	CALL	0	2	39.47	FALSE	0	0
2027-03-19	310	17.28	CALL	0	1	39.67	FALSE	0	0
2027-03-19	320	15	CALL	0	38	39.56	FALSE	0	0
2027-03-19	330	12.8	CALL	0	7	39.06	FALSE	0	0
2027-03-19	340	11.8	CALL	0	21	39.15	FALSE	0	0
2027-03-19	350	0	CALL	0	0	39.89	FALSE	0	0
2027-03-19	360	0	CALL	0	10	40.44	FALSE	0	0
2027-03-19	370	0	CALL	0	0	39.65	FALSE	0	0
2027-03-19	380	7.6	CALL	0	3	39.78	FALSE	0	0
2027-03-19	120	1.6	PUT	0	18	51.29	FALSE	0	0
2027-03-19	125	0	PUT	0	6	47.85	FALSE	0	0
2027-03-19	130	2.8	PUT	0	6	47.37	FALSE	0	0
2027-03-19	135	2.95	PUT	0	8	46.24	FALSE	0	0
2027-03-19	140	3	PUT	0	7	45.92	FALSE	0	0
2027-03-19	145	4.5	PUT	0	1	43.41	FALSE	0	0
2027-03-19	150	4.4	PUT	0	23	44.98	FALSE	0	0
2027-03-19	155	5.9	PUT	0	7	44.39	FALSE	0	0
2027-03-19	160	4.85	PUT	0	2	44.18	FALSE	0	0
2027-03-19	165	5.65	PUT	0	2	43.64	FALSE	0	0
2027-03-19	170	6.75	PUT	0	4	44.68	FALSE	0	0
2027-03-19	175	0	PUT	0	0	42.76	FALSE	0	0
2027-03-19	180	0	PUT	0	2	42.76	FALSE	0	0
2027-03-19	185	12	PUT	0	2	42.29	FALSE	0	0
2027-03-19	190	0	PUT	0	1	41.19	FALSE	0	0
2027-03-19	195	0	PUT	0	0	41.04	FALSE	0	0
2027-03-19	200	0	PUT	0	16	41.33	FALSE	0	0
2027-03-19	210	20.4	PUT	0	6	41.41	FALSE	0	0
2027-03-19	220	0	PUT	0	1	41.51	FALSE	0	0
2027-03-19	230	24.9	PUT	0	22	41.33	FALSE	0	0
2027-03-19	240	29.9	PUT	0	56	40.81	FALSE	0	0
2027-03-19	250	37.2	PUT	0	84	41.13	TRUE	0	0
2027-03-19	260	39.7	PUT	0	12	40.57	TRUE	0	0
2027-03-19	270	44.8	PUT	0	1	40.65	TRUE	0	0
2027-03-19	280	54.32	PUT	0	10	40.65	TRUE	0	0
2027-03-19	290	0	PUT	0	0	40.54	TRUE	0	0
2027-03-19	300	0	PUT	0	0	39.79	TRUE	0	0
2027-03-19	310	0	PUT	0	0	40.19	TRUE	0	0
2027-03-19	320	0	PUT	0	0	39.96	TRUE	0	0
2027-03-19	330	0	PUT	0	0	40.01	TRUE	0	0
2027-03-19	340	0	PUT	0	0	40.5	TRUE	0	0
2027-03-19	350	0	PUT	0	0	40.99	TRUE	0	0
2027-03-19	360	0	PUT	0	0	40.7	TRUE	0	0
2027-03-19	370	0	PUT	0	0	40.79	TRUE	0	0
2027-03-19	380	0	PUT	0	0	41.31	TRUE	0	0
2027-12-17	65	0	CALL	0	0	0	TRUE	0	0
2027-12-17	70	0	CALL	0	0	0	TRUE	0	0
2027-12-17	75	0	CALL	0	11	0	TRUE	0	0
2027-12-17	80	0	CALL	0	7	0	TRUE	0	0
2027-12-17	85	0	CALL	0	6	43.85	TRUE	0	0
2027-12-17	90	0	CALL	0	19	40.83	TRUE	0	0
2027-12-17	95	0	CALL	0	2	42.95	TRUE	0	0
2027-12-17	100	0	CALL	0	13	41.9	TRUE	0	0
2027-12-17	105	0	CALL	0	62	42.06	TRUE	0	0
2027-12-17	110	0	CALL	0	3	41.79	TRUE	0	0
2027-12-17	115	140.7	CALL	0	7	42.19	TRUE	0	0
2027-12-17	120	128.57	CALL	0	13	42.19	TRUE	0	0
2027-12-17	125	0	CALL	0	1	42.63	TRUE	0	0
2027-12-17	130	0	CALL	0	5	42.74	TRUE	0	0
2027-12-17	135	0	CALL	0	9	42.61	TRUE	0	0
2027-12-17	140	97.75	CALL	0	48	42.31	TRUE	0	0
2027-12-17	145	0	CALL	0	12	41.88	TRUE	0	0
2027-12-17	150	0	CALL	0	36	42.22	TRUE	0	0
2027-12-17	155	0	CALL	0	27	41.52	TRUE	0	0
2027-12-17	160	0	CALL	0	25	41.54	TRUE	0	0
2027-12-17	165	0	CALL	0	26	41.41	TRUE	0	0
2027-12-17	170	0	CALL	0	97	40.82	TRUE	0	0
2027-12-17	175	0	CALL	0	84	40.82	TRUE	0	0
2027-12-17	180	0	CALL	0	35	40.69	TRUE	0	0
2027-12-17	185	78	CALL	0	69	41.06	TRUE	0	0
2027-12-17	190	81	CALL	0	16	40.14	TRUE	0	0
2027-12-17	195	0	CALL	0	11	40.29	TRUE	0	0
2027-12-17	200	59.5	CALL	0	79	40.6	TRUE	0	0
2027-12-17	210	65.25	CALL	1	20	39.38	TRUE	65.25	0
2027-12-17	220	58.6	CALL	0	17	39.37	TRUE	0	0
2027-12-17	230	0	CALL	0	65	39.73	TRUE	0	0
2027-12-17	240	50.91	CALL	2	60	39.03	TRUE	50.91	0
2027-12-17	250	47.1	CALL	0	54	38.9	FALSE	0	0
2027-12-17	260	48.25	CALL	0	14	39.3	FALSE	0	0
2027-12-17	270	31.36	CALL	0	30	38.81	FALSE	0	0
2027-12-17	280	36	CALL	2	2	38.54	FALSE	36	0
2027-12-17	290	0	CALL	0	5	38.68	FALSE	0	0
2027-12-17	300	30.27	CALL	6	13	38.43	FALSE	30.27	0
2027-12-17	310	31.9	CALL	0	15	38.69	FALSE	0	0
2027-12-17	320	0	CALL	0	2	38.62	FALSE	0	0
2027-12-17	330	23.34	CALL	2	0	38.34	FALSE	23.34	0
2027-12-17	340	21.36	CALL	2	1	38.28	FALSE	21.36	0
2027-12-17	350	19.65	CALL	28	2	38.32	FALSE	19.65	0
2027-12-17	360	17.95	CALL	44	1	38.23	FALSE	17.95	0
2027-12-17	370	0	CALL	0	0	38.64	FALSE	0	0
2027-12-17	380	15.42	CALL	8	0	38.52	FALSE	15.42	0
2027-12-17	65	0	PUT	0	5	52.33	FALSE	0	0
2027-12-17	70	0	PUT	0	13	50.53	FALSE	0	0
2027-12-17	75	0	PUT	0	11	53.62	FALSE	0	0
2027-12-17	80	0.78	PUT	0	24	50.55	FALSE	0	0
2027-12-17	85	1.32	PUT	3	3	48.91	FALSE	1.32	0
2027-12-17	90	0	PUT	0	32	49.03	FALSE	0	0
2027-12-17	95	0	PUT	0	23	48.75	FALSE	0	0
2027-12-17	100	0	PUT	0	40	47.69	FALSE	0	0
2027-12-17	105	0	PUT	0	13	45.22	FALSE	0	0
2027-12-17	110	0	PUT	0	33	44.67	FALSE	0	0
2027-12-17	115	0	PUT	0	136	43.9	FALSE	0	0
2027-12-17	120	0	PUT	0	55	45.15	FALSE	0	0
2027-12-17	125	0	PUT	0	112	42.34	FALSE	0	0
2027-12-17	130	0	PUT	0	128	41.81	FALSE	0	0
2027-12-17	135	0	PUT	0	28	43.14	FALSE	0	0
2027-12-17	140	0	PUT	0	41	43.42	FALSE	0	0
2027-12-17	145	0	PUT	0	29	43.11	FALSE	0	0
2027-12-17	150	9.45	PUT	0	109	42.67	FALSE	0	0
2027-12-17	155	0	PUT	0	36	42.39	FALSE	0	0
2027-12-17	160	0	PUT	0	48	42.08	FALSE	0	0
2027-12-17	165	0	PUT	0	21	41.88	FALSE	0	0
2027-12-17	170	13.51	PUT	2	12	41.66	FALSE	13.51	0
2027-12-17	175	14.82	PUT	2	28	41.33	FALSE	14.82	0
2027-12-17	180	16.3	PUT	46	4	41.13	FALSE	16.3	0
2027-12-17	185	17.95	PUT	20	0	41.03	FALSE	17.95	0
2027-12-17	190	19.52	PUT	40	2	40.74	FALSE	19.52	0
2027-12-17	195	21.32	PUT	2	4	40.62	FALSE	21.32	0
2027-12-17	200	0	PUT	0	19	39.32	FALSE	0	0
2027-12-17	210	27.28	PUT	18	27	40.3	FALSE	27.28	0
2027-12-17	220	0	PUT	0	28	39.54	FALSE	0	0
2027-12-17	230	0	PUT	0	5	39.27	FALSE	0	0
2027-12-17	240	41	PUT	1	63	39.24	FALSE	-1	-0.02
2027-12-17	250	0	PUT	0	9	38.93	TRUE	0	0
2027-12-17	260	52.3	PUT	34	0	39.03	TRUE	52.3	0
2027-12-17	270	59.6	PUT	0	5	38.8	TRUE	0	0
2027-12-17	280	66.1	PUT	0	5	38.95	TRUE	0	0
2027-12-17	290	0	PUT	0	0	38.33	TRUE	0	0
2027-12-17	300	0	PUT	0	0	38.24	TRUE	0	0
2027-12-17	310	0	PUT	0	0	38.69	TRUE	0	0
2027-12-17	320	0	PUT	0	0	38.22	TRUE	0	0
2027-12-17	330	0	PUT	0	0	37.99	TRUE	0	0
2027-12-17	340	0	PUT	0	0	38.05	TRUE	0	0
2027-12-17	350	0	PUT	0	0	38.18	TRUE	0	0
2027-12-17	360	0	PUT	0	0	38.36	TRUE	0	0
2027-12-17	370	0	PUT	0	0	38.37	TRUE	0	0
2027-12-17	380	0	PUT	0	0	38.52	TRUE	0	0
2028-01-21	80	161.1	CALL	0	23	0	TRUE	0	0
2028-01-21	85	0	CALL	0	6	45.69	TRUE	0	0
2028-01-21	90	0	CALL	0	4	42.7	TRUE	0	0
2028-01-21	95	0	CALL	0	1	41.88	TRUE	0	0
2028-01-21	100	0	CALL	0	10	42.34	TRUE	0	0
2028-01-21	105	0	CALL	0	2	42.19	TRUE	0	0
2028-01-21	110	0	CALL	0	1	41.71	TRUE	0	0
2028-01-21	115	0	CALL	0	12	41.91	TRUE	0	0
2028-01-21	120	0	CALL	0	6	42.53	TRUE	0	0
2028-01-21	125	0	CALL	0	25	41.42	TRUE	0	0
2028-01-21	130	0	CALL	0	11	41.52	TRUE	0	0
2028-01-21	135	0	CALL	0	8	41.93	TRUE	0	0
2028-01-21	140	109.75	CALL	10	12	41.58	TRUE	109.75	0
2028-01-21	145	0	CALL	0	16	41.58	TRUE	0	0
2028-01-21	150	102.25	CALL	10	13	41.4	TRUE	102.25	0
2028-01-21	155	0	CALL	0	6	41.49	TRUE	0	0
2028-01-21	160	0	CALL	0	30	41.05	TRUE	0	0
2028-01-21	165	0	CALL	0	23	42.27	TRUE	0	0
2028-01-21	170	89.32	CALL	1	27	38.67	TRUE	89.32	0
2028-01-21	175	81.5	CALL	0	46	40.54	TRUE	0	0
2028-01-21	180	0	CALL	0	47	40.97	TRUE	0	0
2028-01-21	185	84.5	CALL	0	80	40.45	TRUE	0	0
2028-01-21	190	0	CALL	0	28	40.59	TRUE	0	0
2028-01-21	195	0	CALL	0	18	40.41	TRUE	0	0
2028-01-21	200	0	CALL	0	40	40.4	TRUE	0	0
2028-01-21	210	65.58	CALL	1	68	38.5	TRUE	65.58	0
2028-01-21	220	64.95	CALL	0	714	39.79	TRUE	0	0
2028-01-21	230	52.22	CALL	0	36	39.63	TRUE	0	0
2028-01-21	240	52	CALL	1	83	38.78	TRUE	0	0
2028-01-21	250	47.8	CALL	0	236	39.4	FALSE	0	0
2028-01-21	260	46.75	CALL	0	33	39.13	FALSE	0	0
2028-01-21	270	43.5	CALL	0	29	38.65	FALSE	0	0
2028-01-21	280	37.3	CALL	2	21	38.42	FALSE	37.3	0
2028-01-21	290	35	CALL	0	25	38.31	FALSE	0	0
2028-01-21	300	31.6	CALL	6	39	38.35	FALSE	31.6	0
2028-01-21	310	0	CALL	0	34	38.38	FALSE	0	0
2028-01-21	320	0	CALL	0	23	38.37	FALSE	0	0
2028-01-21	330	0	CALL	0	6	38.38	FALSE	0	0
2028-01-21	340	0	CALL	0	9	38.33	FALSE	0	0
2028-01-21	350	0	CALL	0	0	38.14	FALSE	0	0
2028-01-21	360	0	CALL	0	8	38.08	FALSE	0	0
2028-01-21	370	0	CALL	0	24	38.41	FALSE	0	0
2028-01-21	380	0	CALL	0	16	38.11	FALSE	0	0
2028-01-21	80	1.6	PUT	0	22	50.26	FALSE	0	0
2028-01-21	85	0	PUT	0	20	49.38	FALSE	0	0
2028-01-21	90	0	PUT	0	30	51.27	FALSE	0	0
2028-01-21	95	2.58	PUT	0	2	49.05	FALSE	0	0
2028-01-21	100	0	PUT	0	6	46.94	FALSE	0	0
2028-01-21	105	0	PUT	0	2	41.78	FALSE	0	0
2028-01-21	110	0	PUT	0	3	45.51	FALSE	0	0
2028-01-21	115	0	PUT	0	12	45.19	FALSE	0	0
2028-01-21	120	0	PUT	0	10	44.78	FALSE	0	0
2028-01-21	125	0	PUT	0	4	44.36	FALSE	0	0
2028-01-21	130	0	PUT	0	23	43.82	FALSE	0	0
2028-01-21	135	0	PUT	0	21	43.4	FALSE	0	0
2028-01-21	140	0	PUT	0	25	42.97	FALSE	0	0
2028-01-21	145	7.9	PUT	0	23	42.61	FALSE	0	0
2028-01-21	150	8.82	PUT	0	47	42.32	FALSE	0	0
2028-01-21	155	0	PUT	0	19	42.08	FALSE	0	0
2028-01-21	160	0	PUT	0	85	41.81	FALSE	0	0
2028-01-21	165	0	PUT	0	17	41.57	FALSE	0	0
2028-01-21	170	15.2	PUT	0	25	41.3	FALSE	0	0
2028-01-21	175	14.95	PUT	0	55	41.13	FALSE	0	0
2028-01-21	180	0	PUT	0	7	40.86	FALSE	0	0
2028-01-21	185	0	PUT	0	20	41.02	FALSE	0	0
2028-01-21	190	21.67	PUT	0	11	40.57	FALSE	0	0
2028-01-21	195	0	PUT	0	432	40.37	FALSE	0	0
2028-01-21	200	24.94	PUT	0	16	40.09	FALSE	0	0
2028-01-21	210	0	PUT	0	33	39.56	FALSE	0	0
2028-01-21	220	30.61	PUT	0	13	39.35	FALSE	0	0
2028-01-21	230	38.99	PUT	0	1	39.55	FALSE	0	0
2028-01-21	240	41.9	PUT	2	1	39.07	FALSE	41.9	0
2028-01-21	250	49.95	PUT	0	25	38.59	TRUE	0	0
2028-01-21	260	50.7	PUT	0	50	38.86	TRUE	0	0
2028-01-21	270	0	PUT	0	0	38.31	TRUE	0	0
2028-01-21	280	0	PUT	0	0	38.47	TRUE	0	0
2028-01-21	290	0	PUT	0	0	38.04	TRUE	0	0
2028-01-21	300	0	PUT	0	0	38.07	TRUE	0	0
2028-01-21	310	0	PUT	0	0	37.86	TRUE	0	0
2028-01-21	320	0	PUT	0	0	37.84	TRUE	0	0
2028-01-21	330	0	PUT	0	0	37.87	TRUE	0	0
2028-01-21	340	0	PUT	0	0	37.73	TRUE	0	0
2028-01-21	350	0	PUT	0	0	37.9	TRUE	0	0
2028-01-21	360	0	PUT	0	0	37.85	TRUE	0	0
2028-01-21	370	0	PUT	0	0	37.89	TRUE	0	0
2028-01-21	380	0	PUT	0	0	38.07	TRUE	0	0
2028-12-15	90	0	CALL	0	1	39.89	TRUE	0	0
2028-12-15	95	0	CALL	0	9	39.43	TRUE	0	0
2028-12-15	100	141	CALL	0	3	39.57	TRUE	0	0
2028-12-15	105	0	CALL	0	8	40.09	TRUE	0	0
2028-12-15	110	0	CALL	0	2	40.2	TRUE	0	0
2028-12-15	115	0	CALL	0	5	40.07	TRUE	0	0
2028-12-15	120	0	CALL	0	4	40.27	TRUE	0	0
2028-12-15	125	0	CALL	0	8	40.25	TRUE	0	0
2028-12-15	130	0	CALL	0	2	40.49	TRUE	0	0
2028-12-15	135	0	CALL	0	11	40.53	TRUE	0	0
2028-12-15	140	0	CALL	0	1	40.44	TRUE	0	0
2028-12-15	145	0	CALL	0	11	40.23	TRUE	0	0
2028-12-15	150	113.03	CALL	0	13	40.26	TRUE	0	0
2028-12-15	155	0	CALL	0	2	40.17	TRUE	0	0
2028-12-15	160	0	CALL	0	4	39.99	TRUE	0	0
2028-12-15	165	0	CALL	0	5	40	TRUE	0	0
2028-12-15	170	0	CALL	0	5	39.67	TRUE	0	0
2028-12-15	175	0	CALL	0	24	39.77	TRUE	0	0
2028-12-15	180	89.92	CALL	1	62	37.55	TRUE	89.92	0
2028-12-15	185	0	CALL	0	66	39.51	TRUE	0	0
2028-12-15	190	83	CALL	0	25	39.17	TRUE	0	0
2028-12-15	195	0	CALL	0	2	39.22	TRUE	0	0
2028-12-15	200	81.3	CALL	0	33	39.2	TRUE	0	0
2028-12-15	210	0	CALL	0	24	38.78	TRUE	0	0
2028-12-15	220	0	CALL	0	33	38.5	TRUE	0	0
2028-12-15	230	65.58	CALL	2	29	37.5	TRUE	65.58	0
2028-12-15	240	55.37	CALL	0	35	37.98	TRUE	0	0
2028-12-15	250	58.6	CALL	0	34	37.8	FALSE	0	0
2028-12-15	260	54.91	CALL	0	25	37.81	FALSE	0	0
2028-12-15	270	51.76	CALL	0	26	37.67	FALSE	0	0
2028-12-15	280	0	CALL	0	18	37.39	FALSE	0	0
2028-12-15	290	0	CALL	0	23	37.32	FALSE	0	0
2028-12-15	300	0	CALL	0	46	37.13	FALSE	0	0
2028-12-15	310	40.31	CALL	0	12	37.15	FALSE	0	0
2028-12-15	320	37.71	CALL	0	21	36.97	FALSE	0	0
2028-12-15	330	0	CALL	0	0	36.88	FALSE	0	0
2028-12-15	340	0	CALL	0	11	36.9	FALSE	0	0
2028-12-15	350	0	CALL	0	3	36.72	FALSE	0	0
2028-12-15	360	0	CALL	0	1	36.77	FALSE	0	0
2028-12-15	370	0	CALL	0	0	36.73	FALSE	0	0
2028-12-15	380	0	CALL	0	2	36.79	FALSE	0	0
2028-12-15	90	3.3	PUT	5	15	45.3	FALSE	0	0
2028-12-15	95	4.68	PUT	0	21	44.65	FALSE	0	0
2028-12-15	100	0	PUT	0	44	47.13	FALSE	0	0
2028-12-15	105	0	PUT	0	1	44.87	FALSE	0	0
2028-12-15	110	0	PUT	0	0	44.06	FALSE	0	0
2028-12-15	115	0	PUT	0	0	43.62	FALSE	0	0
2028-12-15	120	0	PUT	0	2	44.01	FALSE	0	0
2028-12-15	125	0	PUT	0	33	44.11	FALSE	0	0
2028-12-15	130	0	PUT	0	4	43.12	FALSE	0	0
2028-12-15	135	0	PUT	0	3	42.94	FALSE	0	0
2028-12-15	140	0	PUT	0	1	42.32	FALSE	0	0
2028-12-15	145	0	PUT	0	1	42.38	FALSE	0	0
2028-12-15	150	0	PUT	0	14	40.96	FALSE	0	0
2028-12-15	155	15.43	PUT	0	57	40.71	FALSE	0	0
2028-12-15	160	0	PUT	0	6	40.96	FALSE	0	0
2028-12-15	165	0	PUT	0	0	40.28	FALSE	0	0
2028-12-15	170	0	PUT	0	0	40.25	FALSE	0	0
2028-12-15	175	20.25	PUT	0	1	39.93	FALSE	0	0
2028-12-15	180	0	PUT	0	1	39.81	FALSE	0	0
2028-12-15	185	0	PUT	0	0	39.38	FALSE	0	0
2028-12-15	190	0	PUT	0	4	39.36	FALSE	0	0
2028-12-15	195	27.5	PUT	0	8	39.28	FALSE	0	0
2028-12-15	200	0	PUT	0	7	38.5	FALSE	0	0
2028-12-15	210	35.42	PUT	0	8	38.83	FALSE	0	0
2028-12-15	220	39.77	PUT	0	218	38.55	FALSE	0	0
2028-12-15	230	0	PUT	0	2	38.12	FALSE	0	0
2028-12-15	240	51.62	PUT	0	4	37.88	FALSE	0	0
2028-12-15	250	51	PUT	0	23	37.56	TRUE	0	0
2028-12-15	260	0	PUT	0	0	37.28	TRUE	0	0
2028-12-15	270	0	PUT	0	0	37.18	TRUE	0	0
2028-12-15	280	0	PUT	0	0	36.92	TRUE	0	0
2028-12-15	290	0	PUT	0	0	36.84	TRUE	0	0
2028-12-15	300	0	PUT	0	0	36.6	TRUE	0	0
2028-12-15	310	0	PUT	0	0	36.55	TRUE	0	0
2028-12-15	320	0	PUT	0	0	36.55	TRUE	0	0
2028-12-15	330	0	PUT	0	0	36.43	TRUE	0	0
2028-12-15	340	0	PUT	0	0	36.52	TRUE	0	0
2028-12-15	350	0	PUT	0	0	36.43	TRUE	0	0
2028-12-15	360	0	PUT	0	0	36.42	TRUE	0	0
2028-12-15	370	0	PUT	0	0	36.71	TRUE	0	0
2028-12-15	380	0	PUT	0	0	36.49	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)