MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	70	0	CALL	0	0	373.61	TRUE	0	0
2025-08-15	75	0	CALL	0	0	335.2	TRUE	0	0
2025-08-15	80	0	CALL	0	0	211.24	TRUE	0	0
2025-08-15	85	0	CALL	0	0	193.97	TRUE	0	0
2025-08-15	90	0	CALL	0	0	252.44	TRUE	0	0
2025-08-15	95	0	CALL	0	0	221.74	TRUE	0	0
2025-08-15	100	0	CALL	0	0	199.15	TRUE	0	0
2025-08-15	105	34.6	CALL	0	10	145.94	TRUE	0	0
2025-08-15	110	23.12	CALL	0	0	90.13	TRUE	0	0
2025-08-15	115	0	CALL	0	0	72.63	TRUE	0	0
2025-08-15	116	0	CALL	0	0	76.34	TRUE	0	0
2025-08-15	117	0	CALL	0	0	62.95	TRUE	0	0
2025-08-15	118	0	CALL	0	0	54.93	TRUE	0	0
2025-08-15	119	0	CALL	0	0	56.22	TRUE	0	0
2025-08-15	120	13.75	CALL	2	4	62.47	TRUE	13.75	0
2025-08-15	121	0	CALL	0	0	51.84	TRUE	0	0
2025-08-15	122	0	CALL	0	0	56.61	TRUE	0	0
2025-08-15	123	0	CALL	0	0	43.84	TRUE	0	0
2025-08-15	124	0	CALL	0	0	37.08	TRUE	0	0
2025-08-15	125	13.9	CALL	0	11	47.71	TRUE	0	0
2025-08-15	126	0	CALL	0	0	44.86	TRUE	0	0
2025-08-15	127	0	CALL	0	0	40.64	TRUE	0	0
2025-08-15	128	0	CALL	0	0	37.96	TRUE	0	0
2025-08-15	129	0	CALL	0	0	43.72	TRUE	0	0
2025-08-15	130	4.72	CALL	6	92	37.24	TRUE	0.43	0.1
2025-08-15	131	4.05	CALL	5	0	35.46	TRUE	4.05	0
2025-08-15	132	3.5	CALL	9	7	34.69	TRUE	0.55	0.19
2025-08-15	133	3.03	CALL	3	6	34.84	TRUE	-0.16	-0.05
2025-08-15	134	1.9	CALL	43	34	32.6	FALSE	-0.44	-0.19
2025-08-15	135	1.65	CALL	34	251	33.56	FALSE	-0.08	-0.05
2025-08-15	136	1.12	CALL	20	46	33.55	FALSE	-0.41	-0.27
2025-08-15	137	0.89	CALL	68	48	32.91	FALSE	-0.36	-0.29
2025-08-15	138	0.68	CALL	98	210	33.22	FALSE	-0.19	-0.22
2025-08-15	139	0.51	CALL	30	58	33.44	FALSE	-0.33	-0.39
2025-08-15	140	0.34	CALL	211	420	32.61	FALSE	-0.19	-0.36
2025-08-15	141	0.25	CALL	6	404	33	FALSE	-0.15	-0.38
2025-08-15	142	0.19	CALL	15	100	33.7	FALSE	-0.1	-0.34
2025-08-15	143	0.14	CALL	7	121	34.16	FALSE	-0.11	-0.44
2025-08-15	144	0.2	CALL	1	107	35.09	FALSE	0.2	0
2025-08-15	145	0.08	CALL	110	462	35.48	FALSE	-0.08	-0.5
2025-08-15	146	0.26	CALL	0	26	34.48	FALSE	0	0
2025-08-15	147	0.11	CALL	0	99	51.58	FALSE	0	0
2025-08-15	148	0.25	CALL	1	65	52.72	FALSE	0.25	0
2025-08-15	149	0.17	CALL	0	83	60.65	FALSE	0	0
2025-08-15	150	0.06	CALL	17	1582	44.83	FALSE	0.06	0
2025-08-15	152.5	0.04	CALL	2	126	47.26	FALSE	0.03	3
2025-08-15	155	0.03	CALL	3	461	50.21	FALSE	0.02	2
2025-08-15	157.5	0.3	CALL	0	69	96.81	FALSE	0	0
2025-08-15	160	0.5	CALL	9	420	94.06	FALSE	0.49	49
2025-08-15	162.5	0.1	CALL	0	23	105.41	FALSE	0	0
2025-08-15	165	0.02	CALL	1	111	64.77	FALSE	0.02	0
2025-08-15	167.5	0.36	CALL	0	22	106.83	FALSE	0	0
2025-08-15	170	0.03	CALL	0	141	70.52	FALSE	0	0
2025-08-15	175	0.06	CALL	0	13	132.55	FALSE	0	0
2025-08-15	180	0	CALL	0	0	136.46	FALSE	0	0
2025-08-15	185	0.39	CALL	0	1	151.56	FALSE	0	0
2025-08-15	190	0.38	CALL	0	1	164.16	FALSE	0	0
2025-08-15	195	0	CALL	0	0	173.36	FALSE	0	0
2025-08-15	200	0	CALL	0	0	182.21	FALSE	0	0
2025-08-15	70	0	PUT	0	0	293.3	FALSE	0	0
2025-08-15	75	0	PUT	0	0	265.8	FALSE	0	0
2025-08-15	80	0.04	PUT	0	3	254.05	FALSE	0	0
2025-08-15	85	0.07	PUT	0	3	215.57	FALSE	0	0
2025-08-15	90	0.09	PUT	0	13	192.38	FALSE	0	0
2025-08-15	95	0.06	PUT	0	8	181.06	FALSE	0	0
2025-08-15	100	0.04	PUT	3	31	94.13	FALSE	0.04	0
2025-08-15	105	0.04	PUT	1	27	79.75	FALSE	0.04	0
2025-08-15	110	0.02	PUT	5	289	60.43	FALSE	0.02	0
2025-08-15	115	0.07	PUT	0	154	50.29	FALSE	0	0
2025-08-15	116	0	PUT	0	0	76.75	FALSE	0	0
2025-08-15	117	0.03	PUT	3	1	45.1	FALSE	-0.07	-0.7
2025-08-15	118	0	PUT	0	0	64.67	FALSE	0	0
2025-08-15	119	0	PUT	0	0	61.81	FALSE	0	0
2025-08-15	120	0.12	PUT	20	196	46.67	FALSE	0.12	0
2025-08-15	121	0.33	PUT	0	1	56.64	FALSE	0	0
2025-08-15	122	0	PUT	0	0	54.05	FALSE	0	0
2025-08-15	123	0.21	PUT	4	6	42.26	FALSE	-0.07	-0.25
2025-08-15	124	0.17	PUT	2	1663	37.08	FALSE	-0.14	-0.45
2025-08-15	125	0.29	PUT	7	232	38.59	FALSE	-0.15	-0.34
2025-08-15	126	0.39	PUT	28	203	38.12	FALSE	-0.22	-0.36
2025-08-15	127	0.38	PUT	4	12	34.01	FALSE	0.38	0
2025-08-15	128	0.61	PUT	24	153	35.63	FALSE	-0.21	-0.26
2025-08-15	129	0.7	PUT	11	5	36.83	FALSE	-0.52	-0.43
2025-08-15	130	1.04	PUT	49	487	34.63	FALSE	-0.42	-0.29
2025-08-15	131	1.41	PUT	3	59	31.5	FALSE	-0.18	-0.11
2025-08-15	132	1.28	PUT	79	58	27.46	FALSE	-0.64	-0.33
2025-08-15	133	1.88	PUT	50	140	33.15	FALSE	-0.66	-0.26
2025-08-15	134	2.71	PUT	53	64	34.38	TRUE	0.05	0.02
2025-08-15	135	2.53	PUT	34	633	31.43	TRUE	-0.69	-0.21
2025-08-15	136	3.65	PUT	2	62	29.46	TRUE	-0.42	-0.1
2025-08-15	137	3.04	PUT	0	31	31.03	TRUE	0	0
2025-08-15	138	3.55	PUT	0	71	33.34	TRUE	0	0
2025-08-15	139	4.71	PUT	0	508	23.65	TRUE	0	0
2025-08-15	140	6.5	PUT	10	495	35.85	TRUE	-0.67	-0.09
2025-08-15	141	8.25	PUT	1	32	41.85	TRUE	8.25	0
2025-08-15	142	9.26	PUT	2	29	45.56	TRUE	0.41	0.05
2025-08-15	143	3.55	PUT	0	36	35.13	TRUE	0	0
2025-08-15	144	11.2	PUT	0	18	46.7	TRUE	0	0
2025-08-15	145	10.49	PUT	1	743	62.37	TRUE	10.49	0
2025-08-15	146	6.54	PUT	0	28	45.64	TRUE	0	0
2025-08-15	147	5.52	PUT	0	0	52.7	TRUE	0	0
2025-08-15	148	9.25	PUT	0	0	42.76	TRUE	0	0
2025-08-15	149	6.1	PUT	0	6	63.92	TRUE	0	0
2025-08-15	150	16.35	PUT	0	8	64.89	TRUE	0	0
2025-08-15	152.5	0	PUT	0	0	67.28	TRUE	0	0
2025-08-15	155	21.35	PUT	0	25	75.9	TRUE	0	0
2025-08-15	157.5	0	PUT	0	0	119.87	TRUE	0	0
2025-08-15	160	16.55	PUT	0	2	129.73	TRUE	0	0
2025-08-15	162.5	0	PUT	0	0	127.69	TRUE	0	0
2025-08-15	165	0	PUT	0	0	137.23	TRUE	0	0
2025-08-15	167.5	0	PUT	0	0	95.25	TRUE	0	0
2025-08-15	170	0	PUT	0	0	100.28	TRUE	0	0
2025-08-15	175	41.2	PUT	0	0	113.96	TRUE	0	0
2025-08-15	180	0	PUT	0	0	119.35	TRUE	0	0
2025-08-15	185	0	PUT	0	0	116.95	TRUE	0	0
2025-08-15	190	0	PUT	0	0	131.63	TRUE	0	0
2025-08-15	195	0	PUT	0	0	132.92	TRUE	0	0
2025-08-15	200	0	PUT	0	0	150.55	TRUE	0	0
2025-08-22	75	0	CALL	0	0	166.3	TRUE	0	0
2025-08-22	80	0	CALL	0	0	210.04	TRUE	0	0
2025-08-22	85	0	CALL	0	0	102.76	TRUE	0	0
2025-08-22	90	0	CALL	0	0	85.16	TRUE	0	0
2025-08-22	95	0	CALL	0	0	107.18	TRUE	0	0
2025-08-22	100	0	CALL	0	0	70.61	TRUE	0	0
2025-08-22	105	0	CALL	0	0	69.18	TRUE	0	0
2025-08-22	110	0	CALL	0	0	63.12	TRUE	0	0
2025-08-22	115	0	CALL	0	0	57.72	TRUE	0	0
2025-08-22	120	0	CALL	0	0	45.13	TRUE	0	0
2025-08-22	121	0	CALL	0	0	49.8	TRUE	0	0
2025-08-22	122	0	CALL	0	0	41.33	TRUE	0	0
2025-08-22	123	0	CALL	0	0	44.76	TRUE	0	0
2025-08-22	124	0	CALL	0	0	42.16	TRUE	0	0
2025-08-22	125	0	CALL	0	0	44.18	TRUE	0	0
2025-08-22	126	0	CALL	0	0	44.21	TRUE	0	0
2025-08-22	127	0	CALL	0	0	35.96	TRUE	0	0
2025-08-22	128	15.95	CALL	0	0	39.07	TRUE	0	0
2025-08-22	129	0	CALL	0	0	39.66	TRUE	0	0
2025-08-22	130	5.88	CALL	0	2	36.56	TRUE	0	0
2025-08-22	131	15.94	CALL	0	3	33.77	TRUE	0	0
2025-08-22	132	7.22	CALL	0	3	33.24	TRUE	0	0
2025-08-22	133	4.45	CALL	0	3	32.76	TRUE	0	0
2025-08-22	134	2.8	CALL	1	14	32.65	FALSE	-0.5	-0.15
2025-08-22	135	2.97	CALL	15	112	32.01	FALSE	0.18	0.06
2025-08-22	136	2.51	CALL	6	30	31.83	FALSE	0.18	0.08
2025-08-22	137	2.19	CALL	9	31	31.46	FALSE	0.03	0.01
2025-08-22	138	1.46	CALL	6	3	32.12	FALSE	-0.41	-0.22
2025-08-22	139	1.46	CALL	15	27	30.87	FALSE	0.03	0.02
2025-08-22	140	0.97	CALL	49	15	31.9	FALSE	0.97	0
2025-08-22	141	1	CALL	17	27	30.98	FALSE	1	0
2025-08-22	142	0.57	CALL	9	54	30.86	FALSE	-0.08	-0.12
2025-08-22	143	0.68	CALL	4	16	35.05	FALSE	0.68	0
2025-08-22	144	0.85	CALL	0	53	31.3	FALSE	0	0
2025-08-22	145	0.26	CALL	2	129	30.55	FALSE	-0.24	-0.48
2025-08-22	146	0.1	CALL	0	10	29.02	FALSE	0	0
2025-08-22	147	0.19	CALL	4	30	32.03	FALSE	0.19	0
2025-08-22	148	0.21	CALL	10	47	29.64	FALSE	0.21	0
2025-08-22	149	1.55	CALL	0	12	32.25	FALSE	0	0
2025-08-22	150	0.21	CALL	0	47	41.6	FALSE	0	0
2025-08-22	152.5	0.1	CALL	0	134	35.14	FALSE	0	0
2025-08-22	155	0.12	CALL	0	271	56.09	FALSE	0	0
2025-08-22	157.5	0.84	CALL	0	5	62.15	FALSE	0	0
2025-08-22	160	0.49	CALL	0	1	67.62	FALSE	0	0
2025-08-22	162.5	0	CALL	0	0	71.84	FALSE	0	0
2025-08-22	165	0.54	CALL	0	4	75.8	FALSE	0	0
2025-08-22	167.5	1.87	CALL	0	3	79.77	FALSE	0	0
2025-08-22	170	0	CALL	0	0	81.86	FALSE	0	0
2025-08-22	172.5	0	CALL	0	0	87.42	FALSE	0	0
2025-08-22	175	0	CALL	0	0	102.49	FALSE	0	0
2025-08-22	180	0	CALL	0	0	98.2	FALSE	0	0
2025-08-22	185	0	CALL	0	0	104.99	FALSE	0	0
2025-08-22	75	0	PUT	0	0	180.65	FALSE	0	0
2025-08-22	80	0	PUT	0	0	163.1	FALSE	0	0
2025-08-22	85	0	PUT	0	0	146.52	FALSE	0	0
2025-08-22	90	0	PUT	0	0	146.99	FALSE	0	0
2025-08-22	95	0.06	PUT	2	3	77.99	FALSE	0	0
2025-08-22	100	0	PUT	0	0	114.73	FALSE	0	0
2025-08-22	105	0	PUT	0	0	87.54	FALSE	0	0
2025-08-22	110	0	PUT	0	0	74.43	FALSE	0	0
2025-08-22	115	0	PUT	0	0	62.36	FALSE	0	0
2025-08-22	120	1.32	PUT	1	4	39.78	FALSE	1.32	0
2025-08-22	121	0	PUT	0	0	35.66	FALSE	0	0
2025-08-22	122	0	PUT	0	0	48.56	FALSE	0	0
2025-08-22	123	0.74	PUT	0	15	39.27	FALSE	0	0
2025-08-22	124	0.65	PUT	2	0	36.24	FALSE	0.65	0
2025-08-22	125	0.8	PUT	2	4	35.97	FALSE	0.8	0
2025-08-22	126	1.05	PUT	0	2	33.89	FALSE	0	0
2025-08-22	127	1.16	PUT	0	21	32.93	FALSE	0	0
2025-08-22	128	1.24	PUT	18	208	32.87	FALSE	-0.29	-0.19
2025-08-22	129	2.29	PUT	0	3	35.05	FALSE	0	0
2025-08-22	130	1.77	PUT	4	43	31.92	FALSE	-0.17	-0.09
2025-08-22	131	2.52	PUT	0	7	32.27	FALSE	0	0
2025-08-22	132	2.97	PUT	0	24	32.45	FALSE	0	0
2025-08-22	133	2.87	PUT	0	37	30.64	FALSE	0	0
2025-08-22	134	3.55	PUT	1	17	31.89	TRUE	0.35	0.11
2025-08-22	135	3.43	PUT	1	76	29.67	TRUE	3.43	0
2025-08-22	136	2.56	PUT	0	15	31.78	TRUE	0	0
2025-08-22	137	4.45	PUT	0	4	33.81	TRUE	0	0
2025-08-22	138	5.8	PUT	8	13	28.31	TRUE	5.8	0
2025-08-22	139	7.16	PUT	0	3	29.36	TRUE	0	0
2025-08-22	140	5.96	PUT	0	32	27.88	TRUE	0	0
2025-08-22	141	8.9	PUT	0	0	29.19	TRUE	0	0
2025-08-22	142	9.51	PUT	2	32	29.81	TRUE	0.07	0.01
2025-08-22	143	4.2	PUT	0	3	39.56	TRUE	0	0
2025-08-22	144	10.16	PUT	0	38	45.35	TRUE	0	0
2025-08-22	145	12.95	PUT	0	20	47.08	TRUE	0	0
2025-08-22	146	5.8	PUT	0	6	29.04	TRUE	0	0
2025-08-22	147	7.7	PUT	0	11	40.02	TRUE	0	0
2025-08-22	148	0	PUT	0	0	38.97	TRUE	0	0
2025-08-22	149	6.95	PUT	0	0	38.7	TRUE	0	0
2025-08-22	150	9.3	PUT	0	0	42.71	TRUE	0	0
2025-08-22	152.5	18.55	PUT	1	1	58.89	TRUE	18.55	0
2025-08-22	155	0	PUT	0	0	56.49	TRUE	0	0
2025-08-22	157.5	0	PUT	0	0	50.08	TRUE	0	0
2025-08-22	160	0	PUT	0	0	87.85	TRUE	0	0
2025-08-22	162.5	0	PUT	0	0	53.32	TRUE	0	0
2025-08-22	165	0	PUT	0	0	52.45	TRUE	0	0
2025-08-22	167.5	0	PUT	0	0	66.09	TRUE	0	0
2025-08-22	170	0	PUT	0	0	69.6	TRUE	0	0
2025-08-22	172.5	0	PUT	0	0	71.65	TRUE	0	0
2025-08-22	175	0	PUT	0	0	74.97	TRUE	0	0
2025-08-22	180	0	PUT	0	0	82.88	TRUE	0	0
2025-08-22	185	0	PUT	0	0	94.45	TRUE	0	0
2025-08-29	75	0	CALL	0	0	137.55	TRUE	0	0
2025-08-29	80	0	CALL	0	0	94.42	TRUE	0	0
2025-08-29	85	0	CALL	0	0	79.2	TRUE	0	0
2025-08-29	90	0	CALL	0	0	73.31	TRUE	0	0
2025-08-29	95	0	CALL	0	0	74.41	TRUE	0	0
2025-08-29	100	0	CALL	0	0	61	TRUE	0	0
2025-08-29	105	0	CALL	0	0	53	TRUE	0	0
2025-08-29	110	0	CALL	0	0	36.37	TRUE	0	0
2025-08-29	115	0	CALL	0	0	40.75	TRUE	0	0
2025-08-29	120	0	CALL	0	0	39.22	TRUE	0	0
2025-08-29	121	0	CALL	0	0	42.46	TRUE	0	0
2025-08-29	122	0	CALL	0	0	36.92	TRUE	0	0
2025-08-29	123	0	CALL	0	0	37.24	TRUE	0	0
2025-08-29	124	0	CALL	0	0	36	TRUE	0	0
2025-08-29	125	0	CALL	0	0	37.7	TRUE	0	0
2025-08-29	126	0	CALL	0	0	36.56	TRUE	0	0
2025-08-29	127	0	CALL	0	0	40.06	TRUE	0	0
2025-08-29	128	0	CALL	0	0	35.16	TRUE	0	0
2025-08-29	129	7.45	CALL	0	4	37	TRUE	0	0
2025-08-29	130	6	CALL	3	10	33.48	TRUE	6	0
2025-08-29	131	5.7	CALL	0	3	33.63	TRUE	0	0
2025-08-29	132	4.72	CALL	1	5	32.4	TRUE	-0.41	-0.08
2025-08-29	133	4.1	CALL	10	25	31.57	TRUE	-0.45	-0.1
2025-08-29	134	3.96	CALL	0	3	32.41	FALSE	0	0
2025-08-29	135	3.11	CALL	2	25	30.98	FALSE	-0.12	-0.04
2025-08-29	136	3.1	CALL	0	9	31.75	FALSE	0	0
2025-08-29	137	2.43	CALL	0	7	31.43	FALSE	0	0
2025-08-29	138	2.61	CALL	0	16	31.04	FALSE	0	0
2025-08-29	139	2.09	CALL	0	36	30.83	FALSE	0	0
2025-08-29	140	1.78	CALL	23	22	30.58	FALSE	-0.32	-0.15
2025-08-29	141	1.61	CALL	13	48	30.01	FALSE	0.16	0.11
2025-08-29	142	1.3	CALL	2	45	29.83	FALSE	-0.03	-0.02
2025-08-29	143	1.62	CALL	0	34	29.8	FALSE	0	0
2025-08-29	144	1.33	CALL	0	18	31.56	FALSE	0	0
2025-08-29	145	0.6	CALL	1	42	30.68	FALSE	0.6	0
2025-08-29	146	0.49	CALL	10	143	30.6	FALSE	0.49	0
2025-08-29	147	1.2	CALL	0	26	26.85	FALSE	0	0
2025-08-29	148	1.19	CALL	0	12	28.42	FALSE	0	0
2025-08-29	149	0.38	CALL	0	14	27.77	FALSE	0	0
2025-08-29	150	0.34	CALL	0	17	30.51	FALSE	0	0
2025-08-29	152.5	0.24	CALL	0	39	31.58	FALSE	0	0
2025-08-29	155	0.24	CALL	0	28	37.07	FALSE	0	0
2025-08-29	157.5	0.89	CALL	0	1	47.5	FALSE	0	0
2025-08-29	160	0.51	CALL	0	101	53.12	FALSE	0	0
2025-08-29	162.5	0	CALL	0	0	54.13	FALSE	0	0
2025-08-29	165	0.28	CALL	0	2	57.3	FALSE	0	0
2025-08-29	167.5	0	CALL	0	0	62.89	FALSE	0	0
2025-08-29	170	0	CALL	0	0	63.38	FALSE	0	0
2025-08-29	172.5	0	CALL	0	0	70.45	FALSE	0	0
2025-08-29	175	0	CALL	0	0	69.17	FALSE	0	0
2025-08-29	180	0	CALL	0	0	71.45	FALSE	0	0
2025-08-29	185	0	CALL	0	0	76.58	FALSE	0	0
2025-08-29	75	0	PUT	0	0	142.91	FALSE	0	0
2025-08-29	80	0	PUT	0	0	124.34	FALSE	0	0
2025-08-29	85	0	PUT	0	0	111.56	FALSE	0	0
2025-08-29	90	0	PUT	0	0	99.42	FALSE	0	0
2025-08-29	95	0	PUT	0	0	91.36	FALSE	0	0
2025-08-29	100	0	PUT	0	0	76.67	FALSE	0	0
2025-08-29	105	0	PUT	0	0	62.68	FALSE	0	0
2025-08-29	110	0	PUT	0	0	52.57	FALSE	0	0
2025-08-29	115	0	PUT	0	0	44.15	FALSE	0	0
2025-08-29	120	0.53	PUT	1	140	35.9	FALSE	0.53	0
2025-08-29	121	0	PUT	0	0	34.51	FALSE	0	0
2025-08-29	122	0	PUT	0	0	35.98	FALSE	0	0
2025-08-29	123	0	PUT	0	0	35.35	FALSE	0	0
2025-08-29	124	0	PUT	0	0	34.33	FALSE	0	0
2025-08-29	125	1.37	PUT	0	16	34.36	FALSE	0	0
2025-08-29	126	1.45	PUT	2	1	34.12	FALSE	-0.12	-0.08
2025-08-29	127	1.3	PUT	0	2	33.11	FALSE	0	0
2025-08-29	128	0	PUT	0	0	33.02	FALSE	0	0
2025-08-29	129	2.19	PUT	0	1	37.95	FALSE	0	0
2025-08-29	130	2.39	PUT	1	159	31.25	FALSE	-0.26	-0.1
2025-08-29	131	1.42	PUT	0	5	30.44	FALSE	0	0
2025-08-29	132	2.76	PUT	2	10	37	FALSE	-0.94	-0.25
2025-08-29	133	3.6	PUT	0	2	30.62	FALSE	0	0
2025-08-29	134	3.7	PUT	130	31	27.03	TRUE	-0.94	-0.2
2025-08-29	135	4.25	PUT	0	18	26.09	TRUE	0	0
2025-08-29	136	5.8	PUT	0	1	29.1	TRUE	0	0
2025-08-29	137	6.45	PUT	0	2	26.54	TRUE	0	0
2025-08-29	138	3.65	PUT	0	1	29.5	TRUE	0	0
2025-08-29	139	7.16	PUT	0	24	29.79	TRUE	0	0
2025-08-29	140	5.7	PUT	0	21	23.6	TRUE	0	0
2025-08-29	141	9.28	PUT	0	16	25.68	TRUE	0	0
2025-08-29	142	3.9	PUT	0	10	28.32	TRUE	0	0
2025-08-29	143	0	PUT	0	0	28.66	TRUE	0	0
2025-08-29	144	11.1	PUT	0	9	27.95	TRUE	0	0
2025-08-29	145	4.8	PUT	0	5	28.01	TRUE	0	0
2025-08-29	146	0	PUT	0	0	35.95	TRUE	0	0
2025-08-29	147	13.88	PUT	0	21	28.11	TRUE	0	0
2025-08-29	148	9	PUT	0	21	29.61	TRUE	0	0
2025-08-29	149	6.62	PUT	0	11	32.3	TRUE	0	0
2025-08-29	150	0	PUT	0	0	35.48	TRUE	0	0
2025-08-29	152.5	0	PUT	0	0	39.2	TRUE	0	0
2025-08-29	155	0	PUT	0	0	37.05	TRUE	0	0
2025-08-29	157.5	0	PUT	0	0	42.81	TRUE	0	0
2025-08-29	160	0	PUT	0	0	44.3	TRUE	0	0
2025-08-29	162.5	0	PUT	0	0	48.29	TRUE	0	0
2025-08-29	165	0	PUT	0	0	48.16	TRUE	0	0
2025-08-29	167.5	0	PUT	0	0	54.26	TRUE	0	0
2025-08-29	170	0	PUT	0	0	59.02	TRUE	0	0
2025-08-29	172.5	0	PUT	0	0	59.97	TRUE	0	0
2025-08-29	175	0	PUT	0	0	61.64	TRUE	0	0
2025-08-29	180	0	PUT	0	0	69.16	TRUE	0	0
2025-08-29	185	0	PUT	0	0	70.74	TRUE	0	0
2025-09-05	75	0	CALL	0	0	100.48	TRUE	0	0
2025-09-05	80	0	CALL	0	0	93.6	TRUE	0	0
2025-09-05	85	0	CALL	0	0	88.9	TRUE	0	0
2025-09-05	90	0	CALL	0	0	71.91	TRUE	0	0
2025-09-05	95	0	CALL	0	0	64.16	TRUE	0	0
2025-09-05	100	0	CALL	0	0	58.64	TRUE	0	0
2025-09-05	105	0	CALL	0	0	56.01	TRUE	0	0
2025-09-05	110	0	CALL	0	0	50.63	TRUE	0	0
2025-09-05	115	0	CALL	0	0	41.14	TRUE	0	0
2025-09-05	120	0	CALL	0	0	47.62	TRUE	0	0
2025-09-05	121	0	CALL	0	0	37.01	TRUE	0	0
2025-09-05	122	0	CALL	0	0	37.08	TRUE	0	0
2025-09-05	123	0	CALL	0	0	37.67	TRUE	0	0
2025-09-05	124	0	CALL	0	0	35.6	TRUE	0	0
2025-09-05	125	12	CALL	0	0	38.42	TRUE	0	0
2025-09-05	126	0	CALL	0	0	33.34	TRUE	0	0
2025-09-05	127	0	CALL	0	0	31.91	TRUE	0	0
2025-09-05	128	0	CALL	0	0	31.76	TRUE	0	0
2025-09-05	129	8.35	CALL	0	2	33.84	TRUE	0	0
2025-09-05	130	6.52	CALL	3	2	32.57	TRUE	-0.31	-0.05
2025-09-05	131	6.3	CALL	4	0	32.99	TRUE	6.3	0
2025-09-05	132	5.7	CALL	16	0	32.94	TRUE	5.7	0
2025-09-05	133	0	CALL	0	0	32.14	TRUE	0	0
2025-09-05	134	4.8	CALL	4	4	32.33	FALSE	4.8	0
2025-09-05	135	3.67	CALL	2	1	31.59	FALSE	3.67	0
2025-09-05	136	0	CALL	0	0	30.95	FALSE	0	0
2025-09-05	137	2.87	CALL	0	1	31.13	FALSE	0	0
2025-09-05	138	0	CALL	0	0	30.6	FALSE	0	0
2025-09-05	139	3.55	CALL	0	2	30.29	FALSE	0	0
2025-09-05	140	1.83	CALL	1	32	29.47	FALSE	1.83	0
2025-09-05	141	5.21	CALL	0	4	29.56	FALSE	0	0
2025-09-05	142	1.57	CALL	0	9	29.09	FALSE	0	0
2025-09-05	143	1.77	CALL	0	4	28.94	FALSE	0	0
2025-09-05	144	3.45	CALL	0	4	29.01	FALSE	0	0
2025-09-05	145	0.75	CALL	143	10	28.24	FALSE	0.75	0
2025-09-05	146	1.42	CALL	0	4	29.48	FALSE	0	0
2025-09-05	147	0.67	CALL	0	3	26.29	FALSE	0	0
2025-09-05	148	0.59	CALL	1	5	30.59	FALSE	0.59	0
2025-09-05	149	1.05	CALL	0	6	26.53	FALSE	0	0
2025-09-05	150	0.48	CALL	1	24	31.62	FALSE	0.48	0
2025-09-05	152.5	0.99	CALL	0	4	26.98	FALSE	0	0
2025-09-05	155	0.71	CALL	0	5	28.22	FALSE	0	0
2025-09-05	157.5	0.62	CALL	0	1	35	FALSE	0	0
2025-09-05	160	0.8	CALL	0	1	45.69	FALSE	0	0
2025-09-05	162.5	0.33	CALL	0	1	44.3	FALSE	0	0
2025-09-05	165	0.41	CALL	0	1	46.95	FALSE	0	0
2025-09-05	167.5	0	CALL	0	0	49.52	FALSE	0	0
2025-09-05	170	0	CALL	0	0	54.53	FALSE	0	0
2025-09-05	175	0	CALL	0	0	56.86	FALSE	0	0
2025-09-05	180	0	CALL	0	0	61.47	FALSE	0	0
2025-09-05	185	0	CALL	0	0	65.89	FALSE	0	0
2025-09-05	75	0	PUT	0	0	113.79	FALSE	0	0
2025-09-05	80	0	PUT	0	0	107.06	FALSE	0	0
2025-09-05	85	0	PUT	0	0	99.73	FALSE	0	0
2025-09-05	90	0	PUT	0	0	85.61	FALSE	0	0
2025-09-05	95	0	PUT	0	0	75.62	FALSE	0	0
2025-09-05	100	0	PUT	0	0	62.93	FALSE	0	0
2025-09-05	105	0	PUT	0	0	56.75	FALSE	0	0
2025-09-05	110	0.2	PUT	0	20	47.72	FALSE	0	0
2025-09-05	115	0.45	PUT	0	10	37.08	FALSE	0	0
2025-09-05	120	0.79	PUT	2	18	34.78	FALSE	0.79	0
2025-09-05	121	0	PUT	0	0	34.44	FALSE	0	0
2025-09-05	122	0	PUT	0	0	28.27	FALSE	0	0
2025-09-05	123	1.21	PUT	1	0	33.7	FALSE	1.21	0
2025-09-05	124	0	PUT	0	0	32.67	FALSE	0	0
2025-09-05	125	1.8	PUT	0	40	30.99	FALSE	0	0
2025-09-05	126	0	PUT	0	0	32.65	FALSE	0	0
2025-09-05	127	2.25	PUT	0	2	33.15	FALSE	0	0
2025-09-05	128	0	PUT	0	0	31.62	FALSE	0	0
2025-09-05	129	2.77	PUT	0	3	30.3	FALSE	0	0
2025-09-05	130	3	PUT	0	12	28.2	FALSE	0	0
2025-09-05	131	1.55	PUT	0	1	30.3	FALSE	0	0
2025-09-05	132	3.95	PUT	1	1	30.5	FALSE	3.95	0
2025-09-05	133	0	PUT	0	0	25.88	FALSE	0	0
2025-09-05	134	4.76	PUT	0	7	29.6	TRUE	0	0
2025-09-05	135	5.25	PUT	0	20	29.38	TRUE	0	0
2025-09-05	136	4	PUT	0	10	29.61	TRUE	0	0
2025-09-05	137	0	PUT	0	0	29.41	TRUE	0	0
2025-09-05	138	5	PUT	0	5	28.19	TRUE	0	0
2025-09-05	139	7.5	PUT	0	1	25.58	TRUE	0	0
2025-09-05	140	8.61	PUT	1	1	24.25	TRUE	8.61	0
2025-09-05	141	0	PUT	0	0	26.42	TRUE	0	0
2025-09-05	142	6.6	PUT	0	6	27.35	TRUE	0	0
2025-09-05	143	0	PUT	0	0	25.75	TRUE	0	0
2025-09-05	144	5.7	PUT	0	1	23.99	TRUE	0	0
2025-09-05	145	0	PUT	0	0	19.76	TRUE	0	0
2025-09-05	146	0	PUT	0	0	17.36	TRUE	0	0
2025-09-05	147	0	PUT	0	0	27.26	TRUE	0	0
2025-09-05	148	10.17	PUT	0	5	29.46	TRUE	0	0
2025-09-05	149	0	PUT	0	0	32.4	TRUE	0	0
2025-09-05	150	0	PUT	0	0	33.8	TRUE	0	0
2025-09-05	152.5	0	PUT	0	0	30.92	TRUE	0	0
2025-09-05	155	0	PUT	0	0	33.87	TRUE	0	0
2025-09-05	157.5	0	PUT	0	0	40.84	TRUE	0	0
2025-09-05	160	0	PUT	0	0	39.52	TRUE	0	0
2025-09-05	162.5	0	PUT	0	0	42.24	TRUE	0	0
2025-09-05	165	0	PUT	0	0	44.88	TRUE	0	0
2025-09-05	167.5	0	PUT	0	0	48.99	TRUE	0	0
2025-09-05	170	0	PUT	0	0	51.56	TRUE	0	0
2025-09-05	175	0	PUT	0	0	79.64	TRUE	0	0
2025-09-05	180	0	PUT	0	0	59.57	TRUE	0	0
2025-09-05	185	0	PUT	0	0	59.49	TRUE	0	0
2025-09-12	75	0	CALL	0	0	100.51	TRUE	0	0
2025-09-12	80	0	CALL	0	0	84.96	TRUE	0	0
2025-09-12	85	0	CALL	0	0	78.02	TRUE	0	0
2025-09-12	90	0	CALL	0	0	66.56	TRUE	0	0
2025-09-12	95	0	CALL	0	0	65.49	TRUE	0	0
2025-09-12	100	0	CALL	0	0	53.66	TRUE	0	0
2025-09-12	105	0	CALL	0	0	47.65	TRUE	0	0
2025-09-12	110	0	CALL	0	0	48.63	TRUE	0	0
2025-09-12	115	0	CALL	0	0	38.99	TRUE	0	0
2025-09-12	120	0	CALL	0	0	44.27	TRUE	0	0
2025-09-12	121	0	CALL	0	0	35.98	TRUE	0	0
2025-09-12	122	0	CALL	0	0	35.84	TRUE	0	0
2025-09-12	123	0	CALL	0	0	35.1	TRUE	0	0
2025-09-12	124	0	CALL	0	0	34.03	TRUE	0	0
2025-09-12	125	0	CALL	0	0	33.27	TRUE	0	0
2025-09-12	126	0	CALL	0	0	33.51	TRUE	0	0
2025-09-12	127	0	CALL	0	0	34.07	TRUE	0	0
2025-09-12	128	0	CALL	0	0	33.88	TRUE	0	0
2025-09-12	129	0	CALL	0	0	34.68	TRUE	0	0
2025-09-12	130	7.74	CALL	0	42	32.66	TRUE	0	0
2025-09-12	131	0	CALL	0	0	35.93	TRUE	0	0
2025-09-12	132	0	CALL	0	0	30.8	TRUE	0	0
2025-09-12	133	5.23	CALL	6	14	35.81	TRUE	-0.37	-0.07
2025-09-12	134	0	CALL	0	0	34.73	FALSE	0	0
2025-09-12	135	5.8	CALL	0	1	33.63	FALSE	0	0
2025-09-12	136	0	CALL	0	0	28.05	FALSE	0	0
2025-09-12	137	0	CALL	0	0	30.14	FALSE	0	0
2025-09-12	138	0	CALL	0	0	29.83	FALSE	0	0
2025-09-12	139	3.35	CALL	0	2	30.22	FALSE	0	0
2025-09-12	140	2.36	CALL	1	3	29.93	FALSE	2.36	0
2025-09-12	141	0	CALL	0	0	28.58	FALSE	0	0
2025-09-12	142	0	CALL	0	0	30.94	FALSE	0	0
2025-09-12	143	0	CALL	0	0	27.44	FALSE	0	0
2025-09-12	144	0	CALL	0	0	29.42	FALSE	0	0
2025-09-12	145	1.28	CALL	1	14	28.91	FALSE	1.28	0
2025-09-12	146	1.02	CALL	10	1	29.28	FALSE	1.02	0
2025-09-12	147	1.18	CALL	5	1	32.26	FALSE	1.18	0
2025-09-12	148	1.38	CALL	0	2	27.83	FALSE	0	0
2025-09-12	149	0	CALL	0	0	24.92	FALSE	0	0
2025-09-12	150	0.74	CALL	0	2	25.34	FALSE	0	0
2025-09-12	152.5	0.6	CALL	0	16	26.47	FALSE	0	0
2025-09-12	155	0.28	CALL	18	10	30.01	FALSE	0.28	0
2025-09-12	157.5	0.56	CALL	0	1	28.08	FALSE	0	0
2025-09-12	160	0	CALL	0	0	35.71	FALSE	0	0
2025-09-12	162.5	0	CALL	0	0	39.43	FALSE	0	0
2025-09-12	165	0	CALL	0	0	43.87	FALSE	0	0
2025-09-12	170	0	CALL	0	0	48.54	FALSE	0	0
2025-09-12	175	0	CALL	0	0	50.63	FALSE	0	0
2025-09-12	180	0	CALL	0	0	57.22	FALSE	0	0
2025-09-12	185	0	CALL	0	0	61.27	FALSE	0	0
2025-09-12	75	0	PUT	0	0	101.47	FALSE	0	0
2025-09-12	80	0	PUT	0	0	95.47	FALSE	0	0
2025-09-12	85	0	PUT	0	0	85.66	FALSE	0	0
2025-09-12	90	0	PUT	0	0	76.35	FALSE	0	0
2025-09-12	95	0	PUT	0	0	70.17	FALSE	0	0
2025-09-12	100	0	PUT	0	0	58.9	FALSE	0	0
2025-09-12	105	0	PUT	0	0	50.63	FALSE	0	0
2025-09-12	110	0.35	PUT	0	10	41.31	FALSE	0	0
2025-09-12	115	0	PUT	0	0	38.64	FALSE	0	0
2025-09-12	120	0	PUT	0	0	34.17	FALSE	0	0
2025-09-12	121	0	PUT	0	0	35.68	FALSE	0	0
2025-09-12	122	0	PUT	0	0	33.22	FALSE	0	0
2025-09-12	123	0	PUT	0	0	33.54	FALSE	0	0
2025-09-12	124	0	PUT	0	0	33.25	FALSE	0	0
2025-09-12	125	1.77	PUT	0	10	32.12	FALSE	0	0
2025-09-12	126	0	PUT	0	0	32.22	FALSE	0	0
2025-09-12	127	0	PUT	0	0	31.64	FALSE	0	0
2025-09-12	128	0	PUT	0	0	31.15	FALSE	0	0
2025-09-12	129	0	PUT	0	0	30.93	FALSE	0	0
2025-09-12	130	3.41	PUT	0	10	26.62	FALSE	0	0
2025-09-12	131	0	PUT	0	0	30.31	FALSE	0	0
2025-09-12	132	0	PUT	0	0	30.12	FALSE	0	0
2025-09-12	133	0	PUT	0	0	30.82	FALSE	0	0
2025-09-12	134	0	PUT	0	0	29.61	TRUE	0	0
2025-09-12	135	0	PUT	0	0	29.29	TRUE	0	0
2025-09-12	136	0	PUT	0	0	29.54	TRUE	0	0
2025-09-12	137	0	PUT	0	0	29.27	TRUE	0	0
2025-09-12	138	7.31	PUT	0	1	29.45	TRUE	0	0
2025-09-12	139	0	PUT	0	0	27.91	TRUE	0	0
2025-09-12	140	0	PUT	0	0	29.93	TRUE	0	0
2025-09-12	141	8.23	PUT	0	2	25.98	TRUE	0	0
2025-09-12	142	0	PUT	0	0	25.29	TRUE	0	0
2025-09-12	143	0	PUT	0	0	25.38	TRUE	0	0
2025-09-12	144	0	PUT	0	0	23.72	TRUE	0	0
2025-09-12	145	0	PUT	0	0	27.97	TRUE	0	0
2025-09-12	146	0	PUT	0	0	27.37	TRUE	0	0
2025-09-12	147	0	PUT	0	0	23.25	TRUE	0	0
2025-09-12	148	0	PUT	0	0	32.8	TRUE	0	0
2025-09-12	149	0	PUT	0	0	32.03	TRUE	0	0
2025-09-12	150	0	PUT	0	0	29.54	TRUE	0	0
2025-09-12	152.5	0	PUT	0	0	36.58	TRUE	0	0
2025-09-12	155	0	PUT	0	0	33.83	TRUE	0	0
2025-09-12	157.5	0	PUT	0	0	38.3	TRUE	0	0
2025-09-12	160	0	PUT	0	0	33.07	TRUE	0	0
2025-09-12	162.5	0	PUT	0	0	38.45	TRUE	0	0
2025-09-12	165	0	PUT	0	0	38.6	TRUE	0	0
2025-09-12	170	0	PUT	0	0	45.49	TRUE	0	0
2025-09-12	175	0	PUT	0	0	48.32	TRUE	0	0
2025-09-12	180	0	PUT	0	0	54.2	TRUE	0	0
2025-09-12	185	0	PUT	0	0	59.11	TRUE	0	0
2025-09-19	55	0	CALL	0	0	147.18	TRUE	0	0
2025-09-19	60	0	CALL	0	0	135.71	TRUE	0	0
2025-09-19	65	0	CALL	0	0	103.97	TRUE	0	0
2025-09-19	70	0	CALL	0	0	109.56	TRUE	0	0
2025-09-19	75	0	CALL	0	1	102.15	TRUE	0	0
2025-09-19	80	61.3	CALL	0	3	83.34	TRUE	0	0
2025-09-19	85	56.4	CALL	0	0	73.29	TRUE	0	0
2025-09-19	90	0	CALL	0	0	72.93	TRUE	0	0
2025-09-19	95	46.45	CALL	0	0	60.37	TRUE	0	0
2025-09-19	100	38.75	CALL	0	1	54.66	TRUE	0	0
2025-09-19	105	29.24	CALL	0	0	51.28	TRUE	0	0
2025-09-19	110	34.94	CALL	0	7	44.19	TRUE	0	0
2025-09-19	115	19.38	CALL	0	510	40.78	TRUE	0	0
2025-09-19	120	16.7	CALL	0	520	40.63	TRUE	0	0
2025-09-19	125	11.4	CALL	0	3293	38.45	TRUE	0	0
2025-09-19	130	8.2	CALL	1	2535	33.35	TRUE	0.2	0.03
2025-09-19	135	5.25	CALL	28	1269	32.12	FALSE	0.25	0.05
2025-09-19	140	3.03	CALL	23	1852	31.37	FALSE	-0.12	-0.04
2025-09-19	145	1.58	CALL	120	1756	29.84	FALSE	-0.27	-0.15
2025-09-19	150	0.9	CALL	44	1901	30.44	FALSE	-0.13	-0.13
2025-09-19	155	0.46	CALL	32	3250	30.42	FALSE	-0.03	-0.06
2025-09-19	160	0.2	CALL	38	1266	29.82	FALSE	-0.14	-0.41
2025-09-19	165	0.15	CALL	0	2363	29.33	FALSE	0	0
2025-09-19	170	0.3	CALL	4	1601	40.43	FALSE	0.3	0
2025-09-19	175	0.1	CALL	0	1169	35.11	FALSE	0	0
2025-09-19	180	0.06	CALL	0	122	48.16	FALSE	0	0
2025-09-19	185	0.01	CALL	0	75	48.3	FALSE	0	0
2025-09-19	190	0.03	CALL	0	238	54.43	FALSE	0	0
2025-09-19	195	0.12	CALL	0	30	54.61	FALSE	0	0
2025-09-19	200	0	CALL	0	55	60.9	FALSE	0	0
2025-09-19	210	0.01	CALL	0	51	56.71	FALSE	0	0
2025-09-19	55	0.06	PUT	0	7	121.16	FALSE	0	0
2025-09-19	60	0.15	PUT	0	3	110.14	FALSE	0	0
2025-09-19	65	0	PUT	0	1	89.42	FALSE	0	0
2025-09-19	70	0.03	PUT	0	14	90.6	FALSE	0	0
2025-09-19	75	0.38	PUT	0	5	82.17	FALSE	0	0
2025-09-19	80	0.04	PUT	0	70	65.47	FALSE	0	0
2025-09-19	85	0.26	PUT	0	344	66.91	FALSE	0	0
2025-09-19	90	0.12	PUT	0	121	54.51	FALSE	0	0
2025-09-19	95	0.11	PUT	0	1476	54.5	FALSE	0	0
2025-09-19	100	0.15	PUT	0	1569	48.55	FALSE	0	0
2025-09-19	105	0.3	PUT	0	552	37.68	FALSE	0	0
2025-09-19	110	0.39	PUT	1	797	37.96	FALSE	-0.1	-0.2
2025-09-19	115	0.74	PUT	4	1014	35.49	FALSE	-0.08	-0.1
2025-09-19	120	1.3	PUT	17	642	33.47	FALSE	-0.14	-0.1
2025-09-19	125	2.26	PUT	40	2593	31.8	FALSE	-0.39	-0.15
2025-09-19	130	3.65	PUT	5	1487	30.47	FALSE	-0.3	-0.08
2025-09-19	135	5.7	PUT	6	683	27.33	TRUE	-0.35	-0.06
2025-09-19	140	8.4	PUT	13	664	24	TRUE	-0.65	-0.07
2025-09-19	145	12.7	PUT	1	568	26.54	TRUE	12.7	0
2025-09-19	150	18.15	PUT	0	121	26.21	TRUE	0	0
2025-09-19	155	17	PUT	0	167	29.48	TRUE	0	0
2025-09-19	160	17.3	PUT	0	2	45.84	TRUE	0	0
2025-09-19	165	21.95	PUT	0	0	31.39	TRUE	0	0
2025-09-19	170	34.1	PUT	0	1	40.65	TRUE	0	0
2025-09-19	175	36.25	PUT	0	0	67.71	TRUE	0	0
2025-09-19	180	0	PUT	0	0	48.55	TRUE	0	0
2025-09-19	185	0	PUT	0	0	51.38	TRUE	0	0
2025-09-19	190	51.75	PUT	0	0	57.53	TRUE	0	0
2025-09-19	195	0	PUT	0	0	58.42	TRUE	0	0
2025-09-19	200	0	PUT	0	0	57.87	TRUE	0	0
2025-09-19	210	0	PUT	0	0	96.96	TRUE	0	0
2025-09-26	75	0	CALL	0	0	87.27	TRUE	0	0
2025-09-26	80	0	CALL	0	0	75.36	TRUE	0	0
2025-09-26	85	0	CALL	0	0	69.62	TRUE	0	0
2025-09-26	90	0	CALL	0	0	62.99	TRUE	0	0
2025-09-26	95	0	CALL	0	0	57.05	TRUE	0	0
2025-09-26	100	0	CALL	0	0	54.75	TRUE	0	0
2025-09-26	105	0	CALL	0	0	52.31	TRUE	0	0
2025-09-26	110	0	CALL	0	0	43.32	TRUE	0	0
2025-09-26	115	0	CALL	0	0	40.06	TRUE	0	0
2025-09-26	120	16.58	CALL	10	0	38.22	TRUE	16.58	0
2025-09-26	121	0	CALL	0	0	36.4	TRUE	0	0
2025-09-26	122	0	CALL	0	0	35.96	TRUE	0	0
2025-09-26	123	0	CALL	0	0	36.42	TRUE	0	0
2025-09-26	124	0	CALL	0	0	35.28	TRUE	0	0
2025-09-26	125	0	CALL	0	0	35.16	TRUE	0	0
2025-09-26	126	0	CALL	0	0	34.32	TRUE	0	0
2025-09-26	127	0	CALL	0	0	33.83	TRUE	0	0
2025-09-26	128	0	CALL	0	0	33.8	TRUE	0	0
2025-09-26	129	0	CALL	0	0	34.6	TRUE	0	0
2025-09-26	130	0	CALL	0	0	34.02	TRUE	0	0
2025-09-26	131	0	CALL	0	0	33.06	TRUE	0	0
2025-09-26	132	0	CALL	0	0	30.81	TRUE	0	0
2025-09-26	133	0	CALL	0	0	33.82	TRUE	0	0
2025-09-26	134	0	CALL	0	0	33.68	FALSE	0	0
2025-09-26	135	0	CALL	0	0	29.24	FALSE	0	0
2025-09-26	136	0	CALL	0	0	35.76	FALSE	0	0
2025-09-26	137	4.9	CALL	1	0	31.17	FALSE	4.9	0
2025-09-26	138	0	CALL	0	0	30.76	FALSE	0	0
2025-09-26	139	0	CALL	0	0	30.61	FALSE	0	0
2025-09-26	140	0	CALL	0	0	32.27	FALSE	0	0
2025-09-26	141	0	CALL	0	0	30.61	FALSE	0	0
2025-09-26	142	0	CALL	0	0	31.4	FALSE	0	0
2025-09-26	143	0	CALL	0	0	30.87	FALSE	0	0
2025-09-26	144	0	CALL	0	0	31.28	FALSE	0	0
2025-09-26	145	0	CALL	0	0	29.65	FALSE	0	0
2025-09-26	146	0	CALL	0	0	27.13	FALSE	0	0
2025-09-26	147	0	CALL	0	0	31.02	FALSE	0	0
2025-09-26	148	0	CALL	0	0	29.96	FALSE	0	0
2025-09-26	150	1.25	CALL	1	0	31.2	FALSE	1.25	0
2025-09-26	152.5	0	CALL	0	0	26.42	FALSE	0	0
2025-09-26	155	0	CALL	0	0	30.07	FALSE	0	0
2025-09-26	157.5	0	CALL	0	0	30.32	FALSE	0	0
2025-09-26	160	0	CALL	0	0	39.45	FALSE	0	0
2025-09-26	165	0	CALL	0	0	43.91	FALSE	0	0
2025-09-26	170	0	CALL	0	0	49.51	FALSE	0	0
2025-09-26	175	0	CALL	0	0	53.4	FALSE	0	0
2025-09-26	180	0	CALL	0	0	57.25	FALSE	0	0
2025-09-26	185	0	CALL	0	0	60.97	FALSE	0	0
2025-09-26	75	0	PUT	0	0	105.06	FALSE	0	0
2025-09-26	80	0	PUT	0	0	95.19	FALSE	0	0
2025-09-26	85	0	PUT	0	0	85.86	FALSE	0	0
2025-09-26	90	0	PUT	0	0	77.07	FALSE	0	0
2025-09-26	95	0	PUT	0	0	68.79	FALSE	0	0
2025-09-26	100	0	PUT	0	0	61.08	FALSE	0	0
2025-09-26	105	0	PUT	0	0	53.76	FALSE	0	0
2025-09-26	110	0	PUT	0	0	37.72	FALSE	0	0
2025-09-26	115	0	PUT	0	0	35.61	FALSE	0	0
2025-09-26	120	0	PUT	0	0	34.32	FALSE	0	0
2025-09-26	121	0	PUT	0	0	29.71	FALSE	0	0
2025-09-26	122	0	PUT	0	0	35.68	FALSE	0	0
2025-09-26	123	0	PUT	0	0	35.09	FALSE	0	0
2025-09-26	124	0	PUT	0	0	33.54	FALSE	0	0
2025-09-26	125	0	PUT	0	0	33.39	FALSE	0	0
2025-09-26	126	0	PUT	0	0	31.69	FALSE	0	0
2025-09-26	127	3.04	PUT	1	0	30.37	FALSE	3.04	0
2025-09-26	128	0	PUT	0	0	31.1	FALSE	0	0
2025-09-26	129	0	PUT	0	0	35.03	FALSE	0	0
2025-09-26	130	0	PUT	0	0	30	FALSE	0	0
2025-09-26	131	0	PUT	0	0	31.8	FALSE	0	0
2025-09-26	132	0	PUT	0	0	27.87	FALSE	0	0
2025-09-26	133	0	PUT	0	0	31.06	FALSE	0	0
2025-09-26	134	0	PUT	0	0	28.99	TRUE	0	0
2025-09-26	135	0	PUT	0	0	29	TRUE	0	0
2025-09-26	136	0	PUT	0	0	29.65	TRUE	0	0
2025-09-26	137	0	PUT	0	0	29.24	TRUE	0	0
2025-09-26	138	0	PUT	0	0	28.82	TRUE	0	0
2025-09-26	139	0	PUT	0	0	27.53	TRUE	0	0
2025-09-26	140	0	PUT	0	0	28.46	TRUE	0	0
2025-09-26	141	0	PUT	0	0	28.56	TRUE	0	0
2025-09-26	142	0	PUT	0	0	27.77	TRUE	0	0
2025-09-26	143	0	PUT	0	0	28.04	TRUE	0	0
2025-09-26	144	0	PUT	0	0	28.02	TRUE	0	0
2025-09-26	145	0	PUT	0	0	28.56	TRUE	0	0
2025-09-26	146	0	PUT	0	0	28.1	TRUE	0	0
2025-09-26	147	0	PUT	0	0	26.82	TRUE	0	0
2025-09-26	148	0	PUT	0	0	27.6	TRUE	0	0
2025-09-26	150	0	PUT	0	0	26.25	TRUE	0	0
2025-09-26	152.5	0	PUT	0	0	30.79	TRUE	0	0
2025-09-26	155	0	PUT	0	0	30.17	TRUE	0	0
2025-09-26	157.5	0	PUT	0	0	29.42	TRUE	0	0
2025-09-26	160	0	PUT	0	0	42.66	TRUE	0	0
2025-09-26	165	0	PUT	0	0	35.34	TRUE	0	0
2025-09-26	170	0	PUT	0	0	40.45	TRUE	0	0
2025-09-26	175	0	PUT	0	0	43.2	TRUE	0	0
2025-09-26	180	0	PUT	0	0	46.22	TRUE	0	0
2025-09-26	185	0	PUT	0	0	48.21	TRUE	0	0
2025-10-17	65	0	CALL	0	0	94.86	TRUE	0	0
2025-10-17	70	0	CALL	0	0	95.88	TRUE	0	0
2025-10-17	75	0	CALL	0	0	80.85	TRUE	0	0
2025-10-17	80	0	CALL	0	0	75.65	TRUE	0	0
2025-10-17	85	0	CALL	0	0	66.27	TRUE	0	0
2025-10-17	90	0	CALL	0	0	61.32	TRUE	0	0
2025-10-17	95	0	CALL	0	0	54.76	TRUE	0	0
2025-10-17	100	43.83	CALL	0	1	54.77	TRUE	0	0
2025-10-17	105	30.12	CALL	0	0	42.4	TRUE	0	0
2025-10-17	110	33.2	CALL	0	1	41.54	TRUE	0	0
2025-10-17	115	22.7	CALL	0	2	40.49	TRUE	0	0
2025-10-17	120	26.32	CALL	0	6	37.77	TRUE	0	0
2025-10-17	125	15.24	CALL	0	14	35.09	TRUE	0	0
2025-10-17	130	15.7	CALL	0	29	34.2	TRUE	0	0
2025-10-17	135	6.95	CALL	12	46	33.08	FALSE	-0.15	-0.02
2025-10-17	140	5	CALL	0	95	31.83	FALSE	0	0
2025-10-17	145	3.6	CALL	31	1899	31.1	FALSE	0.59	0.2
2025-10-17	150	2.1	CALL	7	278	31.35	FALSE	2.1	0
2025-10-17	155	1.38	CALL	3	433	31.52	FALSE	0.02	0.01
2025-10-17	160	1.08	CALL	0	261	26.23	FALSE	0	0
2025-10-17	165	0.49	CALL	1	262	30.9	FALSE	0.49	0
2025-10-17	170	0.36	CALL	0	114	31.64	FALSE	0	0
2025-10-17	175	0.33	CALL	0	79	35.44	FALSE	0	0
2025-10-17	180	0.27	CALL	0	35	37.66	FALSE	0	0
2025-10-17	185	0.45	CALL	0	21	37.98	FALSE	0	0
2025-10-17	190	1.03	CALL	0	9	39.79	FALSE	0	0
2025-10-17	195	0.1	CALL	0	11	44.61	FALSE	0	0
2025-10-17	200	0	CALL	0	0	46.88	FALSE	0	0
2025-10-17	210	0	CALL	0	0	48.18	FALSE	0	0
2025-10-17	65	0	PUT	0	0	76.55	FALSE	0	0
2025-10-17	70	0	PUT	0	0	61.93	FALSE	0	0
2025-10-17	75	0	PUT	0	0	79.76	FALSE	0	0
2025-10-17	80	0	PUT	0	0	52.49	FALSE	0	0
2025-10-17	85	0.25	PUT	0	3	48.08	FALSE	0	0
2025-10-17	90	0.21	PUT	0	1	53.29	FALSE	0	0
2025-10-17	95	0.25	PUT	10	2	42.12	FALSE	0.25	0
2025-10-17	100	0.28	PUT	0	21	44.35	FALSE	0	0
2025-10-17	105	0.66	PUT	0	19	38.11	FALSE	0	0
2025-10-17	110	1.04	PUT	0	59	35.89	FALSE	0	0
2025-10-17	115	1.46	PUT	8	48	33.86	FALSE	1.46	0
2025-10-17	120	2.32	PUT	2	172	32.65	FALSE	-0.12	-0.05
2025-10-17	125	3.63	PUT	4	94	31.84	FALSE	0.18	0.05
2025-10-17	130	5.41	PUT	0	600	27.91	FALSE	0	0
2025-10-17	135	7.6	PUT	0	338	29.2	TRUE	0	0
2025-10-17	140	9.75	PUT	2	272	25.45	TRUE	-0.65	-0.06
2025-10-17	145	13.75	PUT	10	98	27.15	TRUE	13.75	0
2025-10-17	150	13.52	PUT	0	99	27.63	TRUE	0	0
2025-10-17	155	13	PUT	0	45	27.15	TRUE	0	0
2025-10-17	160	19.57	PUT	0	22	38.19	TRUE	0	0
2025-10-17	165	0	PUT	0	0	30.08	TRUE	0	0
2025-10-17	170	0	PUT	0	0	49.74	TRUE	0	0
2025-10-17	175	0	PUT	0	0	54.88	TRUE	0	0
2025-10-17	180	0	PUT	0	0	49.45	TRUE	0	0
2025-10-17	185	0	PUT	0	0	43.56	TRUE	0	0
2025-10-17	190	0	PUT	0	0	45.38	TRUE	0	0
2025-10-17	195	0	PUT	0	0	46.73	TRUE	0	0
2025-10-17	200	0	PUT	0	0	50.94	TRUE	0	0
2025-10-17	210	0	PUT	0	0	57.53	TRUE	0	0
2025-12-19	55	0	CALL	0	0	97.88	TRUE	0	0
2025-12-19	60	79.8	CALL	0	0	82.81	TRUE	0	0
2025-12-19	65	0	CALL	0	0	74.94	TRUE	0	0
2025-12-19	70	0	CALL	0	0	74.93	TRUE	0	0
2025-12-19	75	0	CALL	0	9	62.77	TRUE	0	0
2025-12-19	80	0	CALL	0	12	58.88	TRUE	0	0
2025-12-19	85	0	CALL	0	9	58.52	TRUE	0	0
2025-12-19	90	57.04	CALL	0	14	51.77	TRUE	0	0
2025-12-19	95	0	CALL	0	13	49.49	TRUE	0	0
2025-12-19	100	41.85	CALL	0	13	42.47	TRUE	0	0
2025-12-19	105	32	CALL	0	100	41.78	TRUE	0	0
2025-12-19	110	36.46	CALL	0	1082	39.55	TRUE	0	0
2025-12-19	115	23.8	CALL	2	748	42.43	TRUE	23.8	0
2025-12-19	120	24	CALL	0	59	36.18	TRUE	0	0
2025-12-19	125	18.6	CALL	0	156	35.62	TRUE	0	0
2025-12-19	130	12.3	CALL	2	513	33.24	TRUE	12.3	0
2025-12-19	135	10.5	CALL	1	368	32.64	FALSE	0.5	0.05
2025-12-19	140	7.8	CALL	5	361	32.8	FALSE	0.25	0.03
2025-12-19	145	5.72	CALL	0	493	31.09	FALSE	0	0
2025-12-19	150	4.15	CALL	55	552	30.55	FALSE	-0.05	-0.01
2025-12-19	155	3.38	CALL	2	438	30.34	FALSE	3.38	0
2025-12-19	160	2.4	CALL	9	394	30.14	FALSE	2.4	0
2025-12-19	165	1.67	CALL	10	484	30.44	FALSE	-0.08	-0.05
2025-12-19	170	1.3	CALL	0	927	30.04	FALSE	0	0
2025-12-19	175	0.85	CALL	20	262	30.3	FALSE	0.85	0
2025-12-19	180	0.66	CALL	0	168	30.12	FALSE	0	0
2025-12-19	185	0.65	CALL	0	40	29.5	FALSE	0	0
2025-12-19	190	0.89	CALL	0	69	31.42	FALSE	0	0
2025-12-19	195	0.32	CALL	0	64	34.97	FALSE	0	0
2025-12-19	200	0.2	CALL	0	104	33.36	FALSE	0	0
2025-12-19	210	0	CALL	0	19	34.09	FALSE	0	0
2025-12-19	220	0.17	CALL	0	354	38.5	FALSE	0	0
2025-12-19	230	0	CALL	0	114	40.91	FALSE	0	0
2025-12-19	240	0	CALL	0	10	43.4	FALSE	0	0
2025-12-19	250	0	CALL	0	12	41.86	FALSE	0	0
2025-12-19	260	0.07	CALL	0	22	47.95	FALSE	0	0
2025-12-19	270	0	CALL	0	0	57.23	FALSE	0	0
2025-12-19	55	0.1	PUT	0	116	60.71	FALSE	0	0
2025-12-19	60	0.28	PUT	0	415	62.09	FALSE	0	0
2025-12-19	65	0.13	PUT	0	12	58.24	FALSE	0	0
2025-12-19	70	0.22	PUT	0	49	48.62	FALSE	0	0
2025-12-19	75	0.18	PUT	0	43	51.51	FALSE	0	0
2025-12-19	80	0.82	PUT	0	53	45.39	FALSE	0	0
2025-12-19	85	0.37	PUT	0	263	44.92	FALSE	0	0
2025-12-19	90	0.58	PUT	0	1136	42.7	FALSE	0	0
2025-12-19	95	0.78	PUT	0	565	39.74	FALSE	0	0
2025-12-19	100	1.25	PUT	11	488	37.97	FALSE	-0.08	-0.06
2025-12-19	105	1.51	PUT	0	856	36.75	FALSE	0	0
2025-12-19	110	2.5	PUT	0	545	35.51	FALSE	0	0
2025-12-19	115	3.15	PUT	0	421	34.26	FALSE	0	0
2025-12-19	120	4.3	PUT	0	426	33.27	FALSE	0	0
2025-12-19	125	6.15	PUT	37	836	32.25	FALSE	6.15	0
2025-12-19	130	8.05	PUT	2	982	31.33	FALSE	8.05	0
2025-12-19	135	9.9	PUT	15	414	30.88	TRUE	-0.6	-0.06
2025-12-19	140	13.15	PUT	0	1601	30.15	TRUE	0	0
2025-12-19	145	15.01	PUT	0	724	28	TRUE	0	0
2025-12-19	150	13.8	PUT	0	101	28.96	TRUE	0	0
2025-12-19	155	23.91	PUT	2	73	29.15	TRUE	23.91	0
2025-12-19	160	25	PUT	0	44	26.43	TRUE	0	0
2025-12-19	165	20.65	PUT	0	22	28.61	TRUE	0	0
2025-12-19	170	29.51	PUT	0	12	30.27	TRUE	0	0
2025-12-19	175	0	PUT	0	4	28.46	TRUE	0	0
2025-12-19	180	0	PUT	0	0	31.94	TRUE	0	0
2025-12-19	185	0	PUT	0	0	33.65	TRUE	0	0
2025-12-19	190	0	PUT	0	0	43.29	TRUE	0	0
2025-12-19	195	0	PUT	0	0	47.55	TRUE	0	0
2025-12-19	200	0	PUT	0	0	39.93	TRUE	0	0
2025-12-19	210	66.8	PUT	0	0	54.12	TRUE	0	0
2025-12-19	220	0	PUT	0	0	62.32	TRUE	0	0
2025-12-19	230	0	PUT	0	0	52.12	TRUE	0	0
2025-12-19	240	0	PUT	0	0	65.42	TRUE	0	0
2025-12-19	250	0	PUT	0	0	56.15	TRUE	0	0
2025-12-19	260	0	PUT	0	0	62.35	TRUE	0	0
2025-12-19	270	0	PUT	0	0	75.35	TRUE	0	0
2026-01-16	55	0	CALL	0	0	90.66	TRUE	0	0
2026-01-16	60	72.1	CALL	0	0	80.84	TRUE	0	0
2026-01-16	65	0	CALL	0	0	68.43	TRUE	0	0
2026-01-16	70	0	CALL	0	9	68.06	TRUE	0	0
2026-01-16	75	58.35	CALL	0	20	59.69	TRUE	0	0
2026-01-16	80	0	CALL	0	11	55.2	TRUE	0	0
2026-01-16	85	59.75	CALL	0	186	51.02	TRUE	0	0
2026-01-16	90	45.1	CALL	0	108	53.07	TRUE	0	0
2026-01-16	95	58.91	CALL	0	25	43.18	TRUE	0	0
2026-01-16	100	50.2	CALL	0	55	42.85	TRUE	0	0
2026-01-16	105	37.31	CALL	0	172	41.96	TRUE	0	0
2026-01-16	110	33.16	CALL	0	49	38.65	TRUE	0	0
2026-01-16	115	36.65	CALL	0	112	37.4	TRUE	0	0
2026-01-16	120	19.9	CALL	0	347	36.83	TRUE	0	0
2026-01-16	125	18.83	CALL	0	128	35.36	TRUE	0	0
2026-01-16	130	13.8	CALL	0	245	34.87	TRUE	0	0
2026-01-16	135	10.9	CALL	14	363	32.91	FALSE	0.48	0.05
2026-01-16	140	9.7	CALL	0	370	32.06	FALSE	0	0
2026-01-16	145	6.95	CALL	10	1497	32.18	FALSE	6.95	0
2026-01-16	150	5.35	CALL	2	1620	30.79	FALSE	5.35	0
2026-01-16	155	4.05	CALL	0	2577	31.83	FALSE	0	0
2026-01-16	160	3	CALL	0	626	30.21	FALSE	0	0
2026-01-16	165	2.3	CALL	2	606	30.57	FALSE	2.3	0
2026-01-16	170	1.75	CALL	0	1175	29.98	FALSE	0	0
2026-01-16	175	1.45	CALL	0	544	29.56	FALSE	0	0
2026-01-16	180	1.08	CALL	0	462	29.67	FALSE	0	0
2026-01-16	185	0.74	CALL	0	999	29.92	FALSE	0	0
2026-01-16	190	0.64	CALL	0	421	29.52	FALSE	0	0
2026-01-16	195	0.65	CALL	0	50	30.24	FALSE	0	0
2026-01-16	200	0.38	CALL	0	297	31.34	FALSE	0	0
2026-01-16	210	0.23	CALL	0	593	34.85	FALSE	0	0
2026-01-16	220	0.48	CALL	0	125	35.27	FALSE	0	0
2026-01-16	230	0.57	CALL	0	45	39.5	FALSE	0	0
2026-01-16	240	0.09	CALL	0	5	41.8	FALSE	0	0
2026-01-16	250	0	CALL	0	47	41.52	FALSE	0	0
2026-01-16	260	0	CALL	0	46	46.08	FALSE	0	0
2026-01-16	270	0	CALL	0	4	41.42	FALSE	0	0
2026-01-16	55	0.15	PUT	0	22	61.6	FALSE	0	0
2026-01-16	60	0.1	PUT	0	412	57.9	FALSE	0	0
2026-01-16	65	0.15	PUT	0	231	52.61	FALSE	0	0
2026-01-16	70	0	PUT	0	78	51.52	FALSE	0	0
2026-01-16	75	0.33	PUT	0	886	47.71	FALSE	0	0
2026-01-16	80	0.4	PUT	0	137	43.04	FALSE	0	0
2026-01-16	85	0.5	PUT	0	397	41.95	FALSE	0	0
2026-01-16	90	0.75	PUT	0	555	39.26	FALSE	0	0
2026-01-16	95	1.17	PUT	0	336	38.3	FALSE	0	0
2026-01-16	100	1.61	PUT	0	1461	36.9	FALSE	0	0
2026-01-16	105	2.04	PUT	0	930	35.29	FALSE	0	0
2026-01-16	110	2.8	PUT	0	1916	34.62	FALSE	0	0
2026-01-16	115	4.1	PUT	0	609	33.73	FALSE	0	0
2026-01-16	120	5.15	PUT	1	2129	32.88	FALSE	-0.15	-0.03
2026-01-16	125	6.85	PUT	1	876	31.65	FALSE	6.85	0
2026-01-16	130	8.54	PUT	0	2240	31.06	FALSE	0	0
2026-01-16	135	10.81	PUT	1	969	30.33	TRUE	10.81	0
2026-01-16	140	13.65	PUT	0	1910	28.26	TRUE	0	0
2026-01-16	145	14.6	PUT	0	1243	29.31	TRUE	0	0
2026-01-16	150	13.4	PUT	0	867	27.38	TRUE	0	0
2026-01-16	155	17	PUT	0	141	28.24	TRUE	0	0
2026-01-16	160	19.6	PUT	0	53	27.3	TRUE	0	0
2026-01-16	165	37.39	PUT	0	4	26.66	TRUE	0	0
2026-01-16	170	29.4	PUT	0	20	27	TRUE	0	0
2026-01-16	175	48.75	PUT	0	10	28.42	TRUE	0	0
2026-01-16	180	33.8	PUT	0	1	28.51	TRUE	0	0
2026-01-16	185	0	PUT	0	0	31.39	TRUE	0	0
2026-01-16	190	0	PUT	0	0	32.83	TRUE	0	0
2026-01-16	195	0	PUT	0	0	46.91	TRUE	0	0
2026-01-16	200	0	PUT	0	0	36.9	TRUE	0	0
2026-01-16	210	0	PUT	0	0	41.49	TRUE	0	0
2026-01-16	220	0	PUT	0	0	54.74	TRUE	0	0
2026-01-16	230	0	PUT	0	0	48.65	TRUE	0	0
2026-01-16	240	0	PUT	0	0	48.71	TRUE	0	0
2026-01-16	250	0	PUT	0	0	51.81	TRUE	0	0
2026-01-16	260	0	PUT	0	0	58.24	TRUE	0	0
2026-01-16	270	0	PUT	0	0	73.3	TRUE	0	0
2026-03-20	55	0	CALL	0	0	71.44	TRUE	0	0
2026-03-20	60	0	CALL	0	0	67.46	TRUE	0	0
2026-03-20	65	0	CALL	0	0	59.69	TRUE	0	0
2026-03-20	70	0	CALL	0	0	57.8	TRUE	0	0
2026-03-20	75	66.22	CALL	0	5	53.25	TRUE	0	0
2026-03-20	80	0	CALL	0	10	48.67	TRUE	0	0
2026-03-20	85	0	CALL	0	1	45.74	TRUE	0	0
2026-03-20	90	0	CALL	0	4	45.92	TRUE	0	0
2026-03-20	95	0	CALL	0	0	43.21	TRUE	0	0
2026-03-20	100	0	CALL	0	20	39.39	TRUE	0	0
2026-03-20	105	0	CALL	0	10	37.96	TRUE	0	0
2026-03-20	110	0	CALL	0	3	38.31	TRUE	0	0
2026-03-20	115	29.45	CALL	0	147	36.71	TRUE	0	0
2026-03-20	120	22.25	CALL	0	94	34.68	TRUE	0	0
2026-03-20	125	26.36	CALL	0	22	33.16	TRUE	0	0
2026-03-20	130	15.5	CALL	0	82	32.76	TRUE	0	0
2026-03-20	135	12.7	CALL	1	54	32.34	FALSE	0.55	0.05
2026-03-20	140	10.89	CALL	0	105	31.6	FALSE	0	0
2026-03-20	145	12.15	CALL	0	57	30.93	FALSE	0	0
2026-03-20	150	8.2	CALL	0	405	30.41	FALSE	0	0
2026-03-20	155	5.72	CALL	0	36	30.16	FALSE	0	0
2026-03-20	160	5.35	CALL	0	237	29.72	FALSE	0	0
2026-03-20	165	3.95	CALL	0	546	29.6	FALSE	0	0
2026-03-20	170	2.8	CALL	0	110	29.35	FALSE	0	0
2026-03-20	175	2.18	CALL	0	54	29.77	FALSE	0	0
2026-03-20	180	1.87	CALL	0	49	29.35	FALSE	0	0
2026-03-20	185	1.25	CALL	0	17	29.23	FALSE	0	0
2026-03-20	190	4.5	CALL	0	10	29.44	FALSE	0	0
2026-03-20	195	2.26	CALL	0	62	29.22	FALSE	0	0
2026-03-20	200	0.61	CALL	2	12	29.5	FALSE	0.61	0
2026-03-20	210	0	CALL	0	0	29.96	FALSE	0	0
2026-03-20	220	0	CALL	0	0	31.43	FALSE	0	0
2026-03-20	55	0.25	PUT	0	3	65.53	FALSE	0	0
2026-03-20	60	0.32	PUT	0	1	50.07	FALSE	0	0
2026-03-20	65	0	PUT	0	3	44.01	FALSE	0	0
2026-03-20	70	0.3	PUT	0	0	45.73	FALSE	0	0
2026-03-20	75	1.11	PUT	0	9	44.45	FALSE	0	0
2026-03-20	80	1.18	PUT	0	6	40.3	FALSE	0	0
2026-03-20	85	0.89	PUT	0	104	41.9	FALSE	0	0
2026-03-20	90	1.15	PUT	0	113	39.26	FALSE	0	0
2026-03-20	95	1.6	PUT	0	262	38.27	FALSE	0	0
2026-03-20	100	2.55	PUT	0	280	36.49	FALSE	0	0
2026-03-20	105	2.36	PUT	0	378	35.16	FALSE	0	0
2026-03-20	110	4.36	PUT	0	166	33.03	FALSE	0	0
2026-03-20	115	5.28	PUT	0	305	33.47	FALSE	0	0
2026-03-20	120	6.9	PUT	12	894	32.48	FALSE	6.9	0
2026-03-20	125	9.18	PUT	0	253	30.63	FALSE	0	0
2026-03-20	130	7.53	PUT	0	83	31.28	FALSE	0	0
2026-03-20	135	13.15	PUT	0	67	30.81	TRUE	0	0
2026-03-20	140	10.9	PUT	0	20	29.18	TRUE	0	0
2026-03-20	145	15.15	PUT	0	29	29.71	TRUE	0	0
2026-03-20	150	13.25	PUT	0	1	29.3	TRUE	0	0
2026-03-20	155	23.28	PUT	0	2	28.85	TRUE	0	0
2026-03-20	160	0	PUT	0	0	28.71	TRUE	0	0
2026-03-20	165	0	PUT	0	1	28.19	TRUE	0	0
2026-03-20	170	0	PUT	0	0	26.91	TRUE	0	0
2026-03-20	175	0	PUT	0	0	27.01	TRUE	0	0
2026-03-20	180	0	PUT	0	0	28.03	TRUE	0	0
2026-03-20	185	0	PUT	0	0	26.35	TRUE	0	0
2026-03-20	190	0	PUT	0	0	27.75	TRUE	0	0
2026-03-20	195	0	PUT	0	0	37.17	TRUE	0	0
2026-03-20	200	0	PUT	0	0	32.15	TRUE	0	0
2026-03-20	210	0	PUT	0	0	34.59	TRUE	0	0
2026-03-20	220	0	PUT	0	0	38.24	TRUE	0	0
2026-06-18	55	0	CALL	0	0	64.66	TRUE	0	0
2026-06-18	60	0	CALL	0	0	51.43	TRUE	0	0
2026-06-18	65	0	CALL	0	0	55.46	TRUE	0	0
2026-06-18	70	0	CALL	0	0	45.66	TRUE	0	0
2026-06-18	75	60.47	CALL	0	10	46.76	TRUE	0	0
2026-06-18	80	0	CALL	0	1	41.59	TRUE	0	0
2026-06-18	85	0	CALL	0	0	43.95	TRUE	0	0
2026-06-18	90	0	CALL	0	3	40.43	TRUE	0	0
2026-06-18	95	0	CALL	0	4	39.21	TRUE	0	0
2026-06-18	100	45.55	CALL	0	6	37.96	TRUE	0	0
2026-06-18	105	39.75	CALL	0	31	36.92	TRUE	0	0
2026-06-18	110	31.85	CALL	0	118	37.3	TRUE	0	0
2026-06-18	115	32.27	CALL	0	224	36.31	TRUE	0	0
2026-06-18	120	39.8	CALL	0	218	33.83	TRUE	0	0
2026-06-18	125	31.72	CALL	0	25	33.47	TRUE	0	0
2026-06-18	130	17.95	CALL	0	41	32.72	TRUE	0	0
2026-06-18	135	18.35	CALL	0	65	32.02	FALSE	0	0
2026-06-18	140	13.7	CALL	0	110	31.51	FALSE	0	0
2026-06-18	145	11.14	CALL	0	190	31.32	FALSE	0	0
2026-06-18	150	8.99	CALL	21	188	30.54	FALSE	-0.27	-0.03
2026-06-18	155	7.46	CALL	0	84	30.82	FALSE	0	0
2026-06-18	160	6.8	CALL	0	670	30.09	FALSE	0	0
2026-06-18	165	5.66	CALL	0	104	29.88	FALSE	0	0
2026-06-18	170	4.48	CALL	0	218	29.52	FALSE	0	0
2026-06-18	175	3.78	CALL	0	47	29.61	FALSE	0	0
2026-06-18	180	3.2	CALL	0	117	29.1	FALSE	0	0
2026-06-18	185	3.25	CALL	0	15	29.51	FALSE	0	0
2026-06-18	190	5.08	CALL	0	32	29.45	FALSE	0	0
2026-06-18	195	1.85	CALL	0	586	28.98	FALSE	0	0
2026-06-18	200	3.75	CALL	0	15	29.71	FALSE	0	0
2026-06-18	210	2.65	CALL	0	12	29.73	FALSE	0	0
2026-06-18	220	0	CALL	0	0	28.48	FALSE	0	0
2026-06-18	55	0.49	PUT	0	21	50.1	FALSE	0	0
2026-06-18	60	0.78	PUT	0	4	44.83	FALSE	0	0
2026-06-18	65	1.28	PUT	0	0	40.49	FALSE	0	0
2026-06-18	70	0	PUT	0	0	42.42	FALSE	0	0
2026-06-18	75	1.88	PUT	0	11	40.18	FALSE	0	0
2026-06-18	80	1.36	PUT	0	22	37.02	FALSE	0	0
2026-06-18	85	1.84	PUT	0	7	38.29	FALSE	0	0
2026-06-18	90	2.38	PUT	0	5	36.81	FALSE	0	0
2026-06-18	95	2.67	PUT	0	118	36.39	FALSE	0	0
2026-06-18	100	3.25	PUT	0	102	35.51	FALSE	0	0
2026-06-18	105	4	PUT	0	203	32.95	FALSE	0	0
2026-06-18	110	4.3	PUT	0	128	33.94	FALSE	0	0
2026-06-18	115	7.1	PUT	6	213	32.73	FALSE	7.1	0
2026-06-18	120	8.65	PUT	21	555	32.63	FALSE	-0.65	-0.07
2026-06-18	125	8	PUT	0	857	32.02	FALSE	0	0
2026-06-18	130	13.15	PUT	0	86	31.65	FALSE	0	0
2026-06-18	135	15.79	PUT	0	51	30.86	TRUE	0	0
2026-06-18	140	18.61	PUT	0	101	30.14	TRUE	0	0
2026-06-18	145	18.71	PUT	0	75	30	TRUE	0	0
2026-06-18	150	17.45	PUT	0	4	29.79	TRUE	0	0
2026-06-18	155	21.2	PUT	0	140	29.65	TRUE	0	0
2026-06-18	160	0	PUT	0	0	27.78	TRUE	0	0
2026-06-18	165	23.45	PUT	0	1	28.46	TRUE	0	0
2026-06-18	170	0	PUT	0	0	28.02	TRUE	0	0
2026-06-18	175	0	PUT	0	0	27.48	TRUE	0	0
2026-06-18	180	0	PUT	0	0	25.82	TRUE	0	0
2026-06-18	185	0	PUT	0	0	26.57	TRUE	0	0
2026-06-18	190	0	PUT	0	0	28.47	TRUE	0	0
2026-06-18	195	0	PUT	0	0	35.73	TRUE	0	0
2026-06-18	200	0	PUT	0	0	37.3	TRUE	0	0
2026-06-18	210	0	PUT	0	0	40.24	TRUE	0	0
2026-06-18	220	0	PUT	0	0	43.38	TRUE	0	0
2026-09-18	65	0	CALL	0	0	50.51	TRUE	0	0
2026-09-18	70	0	CALL	0	0	42.51	TRUE	0	0
2026-09-18	75	60.67	CALL	0	2	43.89	TRUE	0	0
2026-09-18	80	0	CALL	0	0	41.33	TRUE	0	0
2026-09-18	85	0	CALL	0	0	38.33	TRUE	0	0
2026-09-18	90	0	CALL	0	0	37.64	TRUE	0	0
2026-09-18	95	0	CALL	0	0	37.84	TRUE	0	0
2026-09-18	100	0	CALL	0	0	37.22	TRUE	0	0
2026-09-18	105	0	CALL	0	0	34.96	TRUE	0	0
2026-09-18	110	0	CALL	0	0	34	TRUE	0	0
2026-09-18	115	35.07	CALL	0	1	33.67	TRUE	0	0
2026-09-18	120	0	CALL	0	0	34.2	TRUE	0	0
2026-09-18	125	0	CALL	0	0	32.64	TRUE	0	0
2026-09-18	130	21.4	CALL	0	4	32.73	TRUE	0	0
2026-09-18	135	17.15	CALL	1	1	32.41	FALSE	17.15	0
2026-09-18	140	15	CALL	0	16	31.82	FALSE	0	0
2026-09-18	145	18.55	CALL	0	12	31.27	FALSE	0	0
2026-09-18	150	11.3	CALL	0	16	30.75	FALSE	0	0
2026-09-18	155	9.29	CALL	0	21	32.49	FALSE	0	0
2026-09-18	160	11.76	CALL	0	54	30.34	FALSE	0	0
2026-09-18	165	9.25	CALL	0	3	29.72	FALSE	0	0
2026-09-18	170	0	CALL	0	0	29.67	FALSE	0	0
2026-09-18	175	0	CALL	0	0	29.69	FALSE	0	0
2026-09-18	180	8.16	CALL	0	33	28.06	FALSE	0	0
2026-09-18	185	4.78	CALL	0	1	28.64	FALSE	0	0
2026-09-18	190	5.05	CALL	0	6	29.29	FALSE	0	0
2026-09-18	195	0	CALL	0	0	28.62	FALSE	0	0
2026-09-18	200	4.5	CALL	0	10	29.74	FALSE	0	0
2026-09-18	210	3.05	CALL	0	1	29.1	FALSE	0	0
2026-09-18	220	0	CALL	0	0	29.99	FALSE	0	0
2026-09-18	65	0	PUT	0	0	42.24	FALSE	0	0
2026-09-18	70	1	PUT	0	55	40.07	FALSE	0	0
2026-09-18	75	0	PUT	0	0	39.46	FALSE	0	0
2026-09-18	80	2.42	PUT	0	2	39.78	FALSE	0	0
2026-09-18	85	1.89	PUT	0	5	37.55	FALSE	0	0
2026-09-18	90	2.59	PUT	0	2	37.48	FALSE	0	0
2026-09-18	95	3.01	PUT	0	13	34.68	FALSE	0	0
2026-09-18	100	4.55	PUT	0	3	33.23	FALSE	0	0
2026-09-18	105	0	PUT	0	0	36.11	FALSE	0	0
2026-09-18	110	5.06	PUT	0	2	33.88	FALSE	0	0
2026-09-18	115	8.54	PUT	0	12	32.55	FALSE	0	0
2026-09-18	120	9.75	PUT	0	1	32.63	FALSE	0	0
2026-09-18	125	11.55	PUT	0	4	32.09	FALSE	0	0
2026-09-18	130	12.1	PUT	0	5	31.29	FALSE	0	0
2026-09-18	135	19.7	PUT	0	1	29.47	TRUE	0	0
2026-09-18	140	12.64	PUT	0	9	29.48	TRUE	0	0
2026-09-18	145	25	PUT	0	1	30.01	TRUE	0	0
2026-09-18	150	21.6	PUT	0	8	29.32	TRUE	0	0
2026-09-18	155	19.9	PUT	0	1	29.14	TRUE	0	0
2026-09-18	160	25.72	PUT	0	11	27.54	TRUE	0	0
2026-09-18	165	0	PUT	0	0	28.52	TRUE	0	0
2026-09-18	170	0	PUT	0	0	27.96	TRUE	0	0
2026-09-18	175	0	PUT	0	0	27.66	TRUE	0	0
2026-09-18	180	0	PUT	0	0	27.72	TRUE	0	0
2026-09-18	185	0	PUT	0	0	27.67	TRUE	0	0
2026-09-18	190	0	PUT	0	0	25.49	TRUE	0	0
2026-09-18	195	0	PUT	0	0	27.3	TRUE	0	0
2026-09-18	200	0	PUT	0	0	33.7	TRUE	0	0
2026-09-18	210	0	PUT	0	0	36.02	TRUE	0	0
2026-09-18	220	0	PUT	0	0	38.86	TRUE	0	0
2026-12-18	55	0	CALL	0	0	51.96	TRUE	0	0
2026-12-18	60	0	CALL	0	2	47.13	TRUE	0	0
2026-12-18	65	0	CALL	0	0	46.55	TRUE	0	0
2026-12-18	70	71.4	CALL	0	2	43.42	TRUE	0	0
2026-12-18	75	0	CALL	0	7	42.15	TRUE	0	0
2026-12-18	80	0	CALL	0	2	39.71	TRUE	0	0
2026-12-18	85	64.3	CALL	0	5	39.83	TRUE	0	0
2026-12-18	90	0	CALL	0	151	39	TRUE	0	0
2026-12-18	95	0	CALL	0	3	37.59	TRUE	0	0
2026-12-18	100	53.25	CALL	0	21	36.77	TRUE	0	0
2026-12-18	105	35.92	CALL	0	29	35.59	TRUE	0	0
2026-12-18	110	41	CALL	0	26	35.22	TRUE	0	0
2026-12-18	115	33.95	CALL	0	5	34.48	TRUE	0	0
2026-12-18	120	30.8	CALL	0	27	34.23	TRUE	0	0
2026-12-18	125	29.4	CALL	0	24	33.63	TRUE	0	0
2026-12-18	130	24.83	CALL	0	19	32.48	TRUE	0	0
2026-12-18	135	26.95	CALL	0	48	33.51	FALSE	0	0
2026-12-18	140	25.22	CALL	0	32	32.44	FALSE	0	0
2026-12-18	145	28.09	CALL	0	123	31.02	FALSE	0	0
2026-12-18	150	17.06	CALL	0	92	31.07	FALSE	0	0
2026-12-18	155	18.22	CALL	0	22	30.81	FALSE	0	0
2026-12-18	160	15.2	CALL	0	35	30.55	FALSE	0	0
2026-12-18	165	15.85	CALL	0	24	29.61	FALSE	0	0
2026-12-18	170	13.59	CALL	0	33	29.55	FALSE	0	0
2026-12-18	175	10	CALL	0	14	29.96	FALSE	0	0
2026-12-18	180	7.05	CALL	0	15	29.84	FALSE	0	0
2026-12-18	185	8.85	CALL	0	27	29.99	FALSE	0	0
2026-12-18	190	8.7	CALL	0	10	28.98	FALSE	0	0
2026-12-18	195	7.5	CALL	0	30	29.16	FALSE	0	0
2026-12-18	200	6.6	CALL	0	172	29.59	FALSE	0	0
2026-12-18	210	4	CALL	0	9	29.7	FALSE	0	0
2026-12-18	220	3.7	CALL	0	20	29.18	FALSE	0	0
2026-12-18	230	3.15	CALL	0	5	30.38	FALSE	0	0
2026-12-18	240	1.75	CALL	0	17	32.09	FALSE	0	0
2026-12-18	55	0	PUT	0	1	51.87	FALSE	0	0
2026-12-18	60	1.17	PUT	0	9	46.04	FALSE	0	0
2026-12-18	65	0	PUT	0	0	49.82	FALSE	0	0
2026-12-18	70	1.71	PUT	0	8	42.3	FALSE	0	0
2026-12-18	75	1.75	PUT	0	124	39.06	FALSE	0	0
2026-12-18	80	3.1	PUT	0	768	37.55	FALSE	0	0
2026-12-18	85	2.9	PUT	0	124	36.97	FALSE	0	0
2026-12-18	90	3.15	PUT	0	130	36.47	FALSE	0	0
2026-12-18	95	4.25	PUT	0	160	33.06	FALSE	0	0
2026-12-18	100	6.2	PUT	0	111	35.2	FALSE	0	0
2026-12-18	105	6.7	PUT	0	106	34.42	FALSE	0	0
2026-12-18	110	6.37	PUT	0	236	33.85	FALSE	0	0
2026-12-18	115	10.5	PUT	0	101	32.95	FALSE	0	0
2026-12-18	120	10.8	PUT	0	742	32.74	FALSE	0	0
2026-12-18	125	11.96	PUT	0	6	32.04	FALSE	0	0
2026-12-18	130	14.29	PUT	0	223	31.72	FALSE	0	0
2026-12-18	135	19.8	PUT	0	6	31.5	TRUE	0	0
2026-12-18	140	19.58	PUT	0	129	30.83	TRUE	0	0
2026-12-18	145	20.05	PUT	0	116	30.35	TRUE	0	0
2026-12-18	150	19.3	PUT	0	32	30.06	TRUE	0	0
2026-12-18	155	0	PUT	0	0	29.9	TRUE	0	0
2026-12-18	160	24	PUT	0	10	29.97	TRUE	0	0
2026-12-18	165	0	PUT	0	0	30.05	TRUE	0	0
2026-12-18	170	0	PUT	0	0	29.68	TRUE	0	0
2026-12-18	175	0	PUT	0	0	27.88	TRUE	0	0
2026-12-18	180	0	PUT	0	0	28.74	TRUE	0	0
2026-12-18	185	0	PUT	0	1	27.97	TRUE	0	0
2026-12-18	190	0	PUT	0	2	28.32	TRUE	0	0
2026-12-18	195	0	PUT	0	4	27.57	TRUE	0	0
2026-12-18	200	0	PUT	0	1	27.42	TRUE	0	0
2026-12-18	210	0	PUT	0	0	26.13	TRUE	0	0
2026-12-18	220	0	PUT	0	0	28.85	TRUE	0	0
2026-12-18	230	0	PUT	0	0	30.93	TRUE	0	0
2026-12-18	240	0	PUT	0	0	33.7	TRUE	0	0
2027-01-15	55	78.83	CALL	0	2	50.7	TRUE	0	0
2027-01-15	60	79.25	CALL	0	5	48.31	TRUE	0	0
2027-01-15	65	0	CALL	0	6	45.42	TRUE	0	0
2027-01-15	70	68.33	CALL	0	6	42.51	TRUE	0	0
2027-01-15	75	68.38	CALL	0	1	40.99	TRUE	0	0
2027-01-15	80	52.42	CALL	0	47	39.67	TRUE	0	0
2027-01-15	85	62.18	CALL	0	32	39	TRUE	0	0
2027-01-15	90	58.97	CALL	0	16	38.39	TRUE	0	0
2027-01-15	95	51.9	CALL	0	4	37.16	TRUE	0	0
2027-01-15	100	47.37	CALL	0	58	37.15	TRUE	0	0
2027-01-15	105	45.52	CALL	0	28	35.88	TRUE	0	0
2027-01-15	110	37.6	CALL	0	33	35.01	TRUE	0	0
2027-01-15	115	37.52	CALL	0	9	34.52	TRUE	0	0
2027-01-15	120	31.89	CALL	0	21	33.9	TRUE	0	0
2027-01-15	125	26.83	CALL	0	31	33.81	TRUE	0	0
2027-01-15	130	22.47	CALL	0	72	32.64	TRUE	0	0
2027-01-15	135	26	CALL	0	76	32.67	FALSE	0	0
2027-01-15	140	17.3	CALL	0	63	31.96	FALSE	0	0
2027-01-15	145	16.88	CALL	0	30	31.34	FALSE	0	0
2027-01-15	150	13.91	CALL	1	146	31.11	FALSE	0.4	0.03
2027-01-15	155	16.1	CALL	0	90	31.36	FALSE	0	0
2027-01-15	160	10.67	CALL	0	60	31.09	FALSE	0	0
2027-01-15	165	9.25	CALL	0	97	30.8	FALSE	0	0
2027-01-15	170	9.7	CALL	0	611	30.28	FALSE	0	0
2027-01-15	175	11.8	CALL	0	49	30.4	FALSE	0	0
2027-01-15	180	8.85	CALL	0	141	29.84	FALSE	0	0
2027-01-15	185	9.33	CALL	0	116	29.61	FALSE	0	0
2027-01-15	190	5.87	CALL	0	31	28.68	FALSE	0	0
2027-01-15	195	6.09	CALL	0	268	28.93	FALSE	0	0
2027-01-15	200	4.48	CALL	0	30	29.55	FALSE	0	0
2027-01-15	210	5.37	CALL	0	1603	29.21	FALSE	0	0
2027-01-15	220	0	CALL	0	0	29.9	FALSE	0	0
2027-01-15	55	0	PUT	0	0	46.33	FALSE	0	0
2027-01-15	60	0.97	PUT	0	23	45.61	FALSE	0	0
2027-01-15	65	0	PUT	0	17	44.03	FALSE	0	0
2027-01-15	70	1.5	PUT	0	113	40.29	FALSE	0	0
2027-01-15	75	1.95	PUT	0	76	38.5	FALSE	0	0
2027-01-15	80	1.95	PUT	0	53	37.35	FALSE	0	0
2027-01-15	85	0	PUT	0	14	36.73	FALSE	0	0
2027-01-15	90	4.01	PUT	0	63	34.2	FALSE	0	0
2027-01-15	95	4.55	PUT	0	6	35.02	FALSE	0	0
2027-01-15	100	5.45	PUT	0	530	34.74	FALSE	0	0
2027-01-15	105	6	PUT	0	1921	34	FALSE	0	0
2027-01-15	110	7.38	PUT	0	214	33.48	FALSE	0	0
2027-01-15	115	9.19	PUT	0	807	33.15	FALSE	0	0
2027-01-15	120	11.55	PUT	0	535	32.67	FALSE	0	0
2027-01-15	125	14.9	PUT	0	88	31.96	FALSE	0	0
2027-01-15	130	17.2	PUT	0	259	31.42	FALSE	0	0
2027-01-15	135	17.53	PUT	0	79	31.49	TRUE	0	0
2027-01-15	140	19.92	PUT	0	71	30.55	TRUE	0	0
2027-01-15	145	22.08	PUT	0	70	30.13	TRUE	0	0
2027-01-15	150	24.9	PUT	0	14	29.62	TRUE	0	0
2027-01-15	155	21.47	PUT	0	3	28.93	TRUE	0	0
2027-01-15	160	24.35	PUT	0	2	29	TRUE	0	0
2027-01-15	165	37.96	PUT	1	1	28.56	TRUE	37.96	0
2027-01-15	170	0	PUT	0	9	28.21	TRUE	0	0
2027-01-15	175	0	PUT	0	7	28.93	TRUE	0	0
2027-01-15	180	0	PUT	0	6	27.94	TRUE	0	0
2027-01-15	185	0	PUT	0	2	28.74	TRUE	0	0
2027-01-15	190	0	PUT	0	11	27.34	TRUE	0	0
2027-01-15	195	0	PUT	0	5	27.5	TRUE	0	0
2027-01-15	200	74.4	PUT	0	0	25.12	TRUE	0	0
2027-01-15	210	0	PUT	0	0	25.99	TRUE	0	0
2027-01-15	220	0	PUT	0	0	28.16	TRUE	0	0
2027-12-17	65	69.38	CALL	0	11	38.62	TRUE	0	0
2027-12-17	70	64.37	CALL	0	28	37.08	TRUE	0	0
2027-12-17	75	68.88	CALL	0	1	36.99	TRUE	0	0
2027-12-17	80	0	CALL	0	0	36.47	TRUE	0	0
2027-12-17	85	59.23	CALL	0	1	34.45	TRUE	0	0
2027-12-17	90	55.53	CALL	0	13	34.86	TRUE	0	0
2027-12-17	95	57.78	CALL	0	2	34.17	TRUE	0	0
2027-12-17	100	50.6	CALL	0	12	34.44	TRUE	0	0
2027-12-17	105	40.95	CALL	0	48	33.48	TRUE	0	0
2027-12-17	110	45	CALL	0	3	33.17	TRUE	0	0
2027-12-17	115	34.09	CALL	0	2	32.93	TRUE	0	0
2027-12-17	120	35.75	CALL	0	1	32.28	TRUE	0	0
2027-12-17	125	0	CALL	0	0	31.94	TRUE	0	0
2027-12-17	130	0	CALL	0	0	31.88	TRUE	0	0
2027-12-17	135	28.83	CALL	0	8	31.56	FALSE	0	0
2027-12-17	140	22.75	CALL	0	10	30.93	FALSE	0	0
2027-12-17	145	20.1	CALL	0	13	30.88	FALSE	0	0
2027-12-17	150	18.47	CALL	0	9	30.27	FALSE	0	0
2027-12-17	155	17.08	CALL	0	8	30.42	FALSE	0	0
2027-12-17	160	14.7	CALL	0	13	30.03	FALSE	0	0
2027-12-17	165	13.5	CALL	0	14	30.05	FALSE	0	0
2027-12-17	170	16.8	CALL	0	14	29.23	FALSE	0	0
2027-12-17	175	13.75	CALL	0	6	29.28	FALSE	0	0
2027-12-17	180	12.55	CALL	0	27	29.36	FALSE	0	0
2027-12-17	185	10.65	CALL	0	8	28.92	FALSE	0	0
2027-12-17	190	8.7	CALL	0	11	29.37	FALSE	0	0
2027-12-17	195	8.7	CALL	0	8	28.64	FALSE	0	0
2027-12-17	200	11.63	CALL	0	2	29.11	FALSE	0	0
2027-12-17	210	7	CALL	0	4	28.94	FALSE	0	0
2027-12-17	220	0	CALL	0	0	27.69	FALSE	0	0
2027-12-17	65	2.77	PUT	0	4	37.69	FALSE	0	0
2027-12-17	70	4.3	PUT	0	3	36.48	FALSE	0	0
2027-12-17	75	2.79	PUT	0	1	36.4	FALSE	0	0
2027-12-17	80	5.15	PUT	0	8	36.34	FALSE	0	0
2027-12-17	85	5.2	PUT	0	5	36.18	FALSE	0	0
2027-12-17	90	7.08	PUT	0	4	36.29	FALSE	0	0
2027-12-17	95	8.13	PUT	0	12	35.31	FALSE	0	0
2027-12-17	100	7.9	PUT	0	10	33.53	FALSE	0	0
2027-12-17	105	10.09	PUT	0	10	33.88	FALSE	0	0
2027-12-17	110	11.79	PUT	0	25	32.87	FALSE	0	0
2027-12-17	115	14	PUT	0	34	32.08	FALSE	0	0
2027-12-17	120	16.8	PUT	37	4	31.79	FALSE	16.8	0
2027-12-17	125	18.96	PUT	1	21	31.36	FALSE	18.96	0
2027-12-17	130	21.12	PUT	0	21	31.02	FALSE	0	0
2027-12-17	135	22.34	PUT	0	21	30.84	TRUE	0	0
2027-12-17	140	24.2	PUT	0	20	30.23	TRUE	0	0
2027-12-17	145	26.58	PUT	0	18	30.07	TRUE	0	0
2027-12-17	150	29.28	PUT	0	16	29.43	TRUE	0	0
2027-12-17	155	32.19	PUT	0	2	28.96	TRUE	0	0
2027-12-17	160	35.36	PUT	0	16	28.68	TRUE	0	0
2027-12-17	165	0	PUT	0	0	28.22	TRUE	0	0
2027-12-17	170	0	PUT	0	0	28.25	TRUE	0	0
2027-12-17	175	0	PUT	0	0	27.61	TRUE	0	0
2027-12-17	180	0	PUT	0	0	27.39	TRUE	0	0
2027-12-17	185	0	PUT	0	0	27.36	TRUE	0	0
2027-12-17	190	0	PUT	0	0	27.37	TRUE	0	0
2027-12-17	195	0	PUT	0	0	26.54	TRUE	0	0
2027-12-17	200	0	PUT	0	0	25.97	TRUE	0	0
2027-12-17	210	73.37	PUT	0	1	25.44	TRUE	0	0
2027-12-17	220	86.24	PUT	1	2	32.55	TRUE	86.24	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)