MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	105	0	CALL	0	0	0	TRUE	0	0
2026-04-02	110	0	CALL	0	0	252.21	TRUE	0	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	0	CALL	0	0	0	TRUE	0	0
2026-04-02	125	0	CALL	0	0	0	TRUE	0	0
2026-04-02	130	0	CALL	0	0	0	TRUE	0	0
2026-04-02	135	0	CALL	0	0	0	TRUE	0	0
2026-04-02	140	82.5	CALL	0	1	0	TRUE	0	0
2026-04-02	145	0	CALL	0	0	0	TRUE	0	0
2026-04-02	150	72.6	CALL	0	1	0	TRUE	0	0
2026-04-02	155	0	CALL	0	0	0	TRUE	0	0
2026-04-02	160	63	CALL	0	3	0	TRUE	0	0
2026-04-02	165	58.05	CALL	0	0	0	TRUE	0	0
2026-04-02	170	0	CALL	0	0	0	TRUE	0	0
2026-04-02	175	48.45	CALL	0	1	0	TRUE	0	0
2026-04-02	180	39.9	CALL	0	21	0	TRUE	0	0
2026-04-02	185	0	CALL	0	0	0	TRUE	0	0
2026-04-02	190	32.3	CALL	0	1	0	TRUE	0	0
2026-04-02	195	44.5	CALL	0	1	0	TRUE	0	0
2026-04-02	200	46.87	CALL	0	33	0	TRUE	0	0
2026-04-02	202.5	51.46	CALL	20	0	0	TRUE	51.46	0
2026-04-02	205	33.13	CALL	0	17	0	TRUE	0	0
2026-04-02	207.5	42.22	CALL	3	0	0	TRUE	42.22	0
2026-04-02	210	39.75	CALL	2	50	59.93	TRUE	2.8	0.08
2026-04-02	212.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	215	38.96	CALL	1	19	0	TRUE	6.84	0.21
2026-04-02	217.5	0	CALL	0	0	0	TRUE	0	0
2026-04-02	220	29.75	CALL	1	29	62.98	TRUE	2.48	0.09
2026-04-02	222.5	27.37	CALL	1	3	0	TRUE	27.37	0
2026-04-02	225	28.9	CALL	4	38	37.43	TRUE	5.95	0.26
2026-04-02	227.5	19.6	CALL	0	24	47.22	TRUE	0	0
2026-04-02	230	24.53	CALL	4	87	46.28	TRUE	7.25	0.42
2026-04-02	232.5	21.97	CALL	12	6	38.83	TRUE	8.97	0.69
2026-04-02	235	19.5	CALL	3	48	57.28	TRUE	4.45	0.3
2026-04-02	237.5	17.3	CALL	58	38	41.55	TRUE	5.13	0.42
2026-04-02	240	15.07	CALL	135	91	54.56	TRUE	4.02	0.36
2026-04-02	242.5	13.75	CALL	12	60	52.16	TRUE	4.75	0.53
2026-04-02	245	11.7	CALL	22	307	50.26	TRUE	4.02	0.52
2026-04-02	247.5	9.35	CALL	18	44	52.84	TRUE	3.45	0.58
2026-04-02	250	8.3	CALL	256	468	49.73	TRUE	3.45	0.71
2026-04-02	252.5	6.56	CALL	74	72	47.09	TRUE	2.28	0.53
2026-04-02	255	5.85	CALL	233	461	51.79	FALSE	2.95	1.02
2026-04-02	257.5	4.2	CALL	45	46	47.07	FALSE	1.61	0.62
2026-04-02	260	3.65	CALL	115	126	50.39	FALSE	1.66	0.83
2026-04-02	262.5	2.83	CALL	174	75	50.09	FALSE	1.11	0.65
2026-04-02	265	2	CALL	51	28	48.15	FALSE	0.7	0.54
2026-04-02	267.5	1.55	CALL	15	5	48.8	FALSE	0.84	1.18
2026-04-02	270	1.3	CALL	59	16	50.91	FALSE	0.71	1.2
2026-04-02	272.5	1.01	CALL	1	8	51.63	FALSE	0.47	0.87
2026-04-02	275	0.68	CALL	11	26	50.43	FALSE	0.18	0.36
2026-04-02	277.5	0	CALL	0	0	48.62	FALSE	0	0
2026-04-02	280	0.21	CALL	20	5	52.72	FALSE	-0.39	-0.65
2026-04-02	282.5	0.6	CALL	0	10	54.09	FALSE	0	0
2026-04-02	285	0.24	CALL	1	1	53.84	FALSE	0.24	0
2026-04-02	287.5	0	CALL	0	0	63.87	FALSE	0	0
2026-04-02	290	0	CALL	0	0	101.98	FALSE	0	0
2026-04-02	295	0.4	CALL	0	1	93.21	FALSE	0	0
2026-04-02	300	0	CALL	0	0	96.53	FALSE	0	0
2026-04-02	305	0	CALL	0	0	125.85	FALSE	0	0
2026-04-02	310	0	CALL	0	0	133.44	FALSE	0	0
2026-04-02	105	0	PUT	0	0	476.75	FALSE	0	0
2026-04-02	110	0	PUT	0	0	454.4	FALSE	0	0
2026-04-02	115	0	PUT	0	0	433.06	FALSE	0	0
2026-04-02	120	0	PUT	0	0	412.65	FALSE	0	0
2026-04-02	125	0	PUT	0	0	393.08	FALSE	0	0
2026-04-02	130	0	PUT	0	0	374.28	FALSE	0	0
2026-04-02	135	0	PUT	0	0	356.17	FALSE	0	0
2026-04-02	140	0	PUT	0	0	338.7	FALSE	0	0
2026-04-02	145	0.3	PUT	0	2	321.82	FALSE	0	0
2026-04-02	150	0	PUT	0	0	305.47	FALSE	0	0
2026-04-02	155	0.13	PUT	0	6	289.61	FALSE	0	0
2026-04-02	160	0.3	PUT	0	1	274.2	FALSE	0	0
2026-04-02	165	1.25	PUT	0	2	259.21	FALSE	0	0
2026-04-02	170	1.3	PUT	0	2	244.6	FALSE	0	0
2026-04-02	175	0.39	PUT	0	16	106.44	FALSE	0	0
2026-04-02	180	0.3	PUT	0	23	216.39	FALSE	0	0
2026-04-02	185	0.46	PUT	0	52	202.72	FALSE	0	0
2026-04-02	190	0.01	PUT	0	29	189.32	FALSE	0	0
2026-04-02	195	0.05	PUT	0	71	132.12	FALSE	0	0
2026-04-02	200	0.06	PUT	20	137	85.35	FALSE	-0.01	-0.14
2026-04-02	202.5	0	PUT	0	0	97.46	FALSE	0	0
2026-04-02	205	0.09	PUT	11	103	81.62	FALSE	-0.03	-0.25
2026-04-02	207.5	0.35	PUT	0	13	91.48	FALSE	0	0
2026-04-02	210	0.08	PUT	1	70	72.39	FALSE	-0.13	-0.62
2026-04-02	212.5	0.53	PUT	0	21	84.36	FALSE	0	0
2026-04-02	215	0.12	PUT	6	214	68.33	FALSE	-0.16	-0.57
2026-04-02	217.5	0.12	PUT	7	312	64.25	FALSE	-0.2	-0.63
2026-04-02	220	0.35	PUT	0	50	72.22	FALSE	0	0
2026-04-02	222.5	0.18	PUT	1	70	59.91	FALSE	0.18	0
2026-04-02	225	0.27	PUT	23	223	59.86	FALSE	-0.38	-0.58
2026-04-02	227.5	0.33	PUT	37	22	57.62	FALSE	-0.49	-0.6
2026-04-02	230	0.47	PUT	71	369	57.22	FALSE	-0.61	-0.56
2026-04-02	232.5	0.54	PUT	8	370	54.11	FALSE	-0.73	-0.57
2026-04-02	235	0.85	PUT	67	429	55.41	FALSE	-0.93	-0.52
2026-04-02	237.5	1.02	PUT	4	78	52.81	FALSE	-1.34	-0.57
2026-04-02	240	1.33	PUT	90	36	51.58	FALSE	-1.6	-0.55
2026-04-02	242.5	1.82	PUT	67	63	51.5	FALSE	-1.78	-0.49
2026-04-02	245	2.49	PUT	175	62	51.99	FALSE	-2.51	-0.5
2026-04-02	247.5	3.09	PUT	49	16	50.39	FALSE	-2.36	-0.43
2026-04-02	250	3.9	PUT	53	19	49.52	FALSE	-2.8	-0.42
2026-04-02	252.5	4.85	PUT	172	0	48.52	FALSE	4.85	0
2026-04-02	255	6.25	PUT	33	11	49.91	TRUE	-4.05	-0.39
2026-04-02	257.5	7.5	PUT	1	0	48.6	TRUE	7.5	0
2026-04-02	260	19.37	PUT	0	5	49.98	TRUE	0	0
2026-04-02	262.5	25.51	PUT	0	2	50.07	TRUE	0	0
2026-04-02	265	11.95	PUT	5	2	40.55	TRUE	11.95	0
2026-04-02	267.5	0	PUT	0	0	51.5	TRUE	0	0
2026-04-02	270	0	PUT	0	0	55.16	TRUE	0	0
2026-04-02	272.5	0	PUT	0	0	53.02	TRUE	0	0
2026-04-02	275	19.78	PUT	1	1	46.63	TRUE	19.78	0
2026-04-02	277.5	0	PUT	0	0	50.66	TRUE	0	0
2026-04-02	280	0	PUT	0	0	54.6	TRUE	0	0
2026-04-02	282.5	0	PUT	0	0	62.1	TRUE	0	0
2026-04-02	285	0	PUT	0	0	65.41	TRUE	0	0
2026-04-02	287.5	0	PUT	0	0	66.58	TRUE	0	0
2026-04-02	290	52.8	PUT	0	2	67.18	TRUE	0	0
2026-04-02	295	0	PUT	0	0	68.18	TRUE	0	0
2026-04-02	300	0	PUT	0	0	78.79	TRUE	0	0
2026-04-02	305	0	PUT	0	0	81.79	TRUE	0	0
2026-04-02	310	0	PUT	0	0	75.91	TRUE	0	0
2026-04-10	105	0	CALL	0	0	182.48	TRUE	0	0
2026-04-10	110	0	CALL	0	0	197.74	TRUE	0	0
2026-04-10	115	0	CALL	0	0	198.32	TRUE	0	0
2026-04-10	120	117.29	CALL	0	2	159.43	TRUE	0	0
2026-04-10	125	0	CALL	0	0	146.08	TRUE	0	0
2026-04-10	130	0	CALL	0	0	0	TRUE	0	0
2026-04-10	135	0	CALL	0	0	129.77	TRUE	0	0
2026-04-10	140	0	CALL	0	0	138.62	TRUE	0	0
2026-04-10	145	0	CALL	0	0	128.3	TRUE	0	0
2026-04-10	150	0	CALL	0	0	0	TRUE	0	0
2026-04-10	155	0	CALL	0	0	113.38	TRUE	0	0
2026-04-10	160	0	CALL	0	0	108.5	TRUE	0	0
2026-04-10	165	0	CALL	0	0	103.51	TRUE	0	0
2026-04-10	170	0	CALL	0	0	96.66	TRUE	0	0
2026-04-10	175	61.47	CALL	0	2	88.11	TRUE	0	0
2026-04-10	180	0	CALL	0	0	86.7	TRUE	0	0
2026-04-10	185	0	CALL	0	0	71.06	TRUE	0	0
2026-04-10	190	26.2	CALL	0	1	69.36	TRUE	0	0
2026-04-10	195	27.61	CALL	0	3	69.17	TRUE	0	0
2026-04-10	200	36.95	CALL	0	14	68.05	TRUE	0	0
2026-04-10	205	32.51	CALL	0	7	59.27	TRUE	0	0
2026-04-10	210	35.32	CALL	0	19	57.28	TRUE	0	0
2026-04-10	212.5	0	CALL	0	0	53.55	TRUE	0	0
2026-04-10	215	25.3	CALL	0	13	57.77	TRUE	0	0
2026-04-10	217.5	0	CALL	0	0	51.1	TRUE	0	0
2026-04-10	220	36.15	CALL	3	16	65.52	TRUE	7.95	0.28
2026-04-10	222.5	0	CALL	0	0	51.57	TRUE	0	0
2026-04-10	225	30.03	CALL	12	32	43.72	TRUE	30.03	0
2026-04-10	227.5	16.63	CALL	0	1	53.49	TRUE	0	0
2026-04-10	230	26	CALL	9	31	49	TRUE	6.83	0.36
2026-04-10	232.5	17.95	CALL	0	1	47.83	TRUE	0	0
2026-04-10	235	21.7	CALL	5	69	47.5	TRUE	5.65	0.35
2026-04-10	237.5	7.85	CALL	0	5	47.91	TRUE	0	0
2026-04-10	240	17.93	CALL	7	45	47.85	TRUE	5.13	0.4
2026-04-10	242.5	10.75	CALL	0	5	51.59	TRUE	0	0
2026-04-10	245	13.3	CALL	3	30	50.04	TRUE	2.55	0.24
2026-04-10	247.5	12.75	CALL	46	51	46.81	TRUE	2.97	0.3
2026-04-10	250	11	CALL	48	29	50.49	TRUE	2.15	0.24
2026-04-10	252.5	9.8	CALL	41	7	49.88	TRUE	3.2	0.48
2026-04-10	255	8.99	CALL	93	15	48.3	FALSE	3.52	0.64
2026-04-10	257.5	7.55	CALL	9	2	50.46	FALSE	2.85	0.61
2026-04-10	260	6.2	CALL	26	26	49.02	FALSE	1.6	0.35
2026-04-10	262.5	5.43	CALL	34	1	49.16	FALSE	2.09	0.63
2026-04-10	265	4.95	CALL	24	8	47.5	FALSE	1.8	0.57
2026-04-10	270	3.53	CALL	15	10	47.17	FALSE	1.21	0.52
2026-04-10	275	2.65	CALL	100	5	48.35	FALSE	1.89	2.49
2026-04-10	280	1.74	CALL	12	20	47.4	FALSE	0.49	0.39
2026-04-10	285	1.4	CALL	2	0	49.78	FALSE	1.4	0
2026-04-10	290	0.53	CALL	0	10	48.82	FALSE	0	0
2026-04-10	295	0.29	CALL	2	1	42.72	FALSE	0.29	0
2026-04-10	300	0	CALL	0	0	70.02	FALSE	0	0
2026-04-10	305	0	CALL	0	0	79.25	FALSE	0	0
2026-04-10	310	0	CALL	0	0	83.59	FALSE	0	0
2026-04-10	105	0	PUT	0	0	295.8	FALSE	0	0
2026-04-10	110	0	PUT	0	0	281.93	FALSE	0	0
2026-04-10	115	0	PUT	0	0	268.7	FALSE	0	0
2026-04-10	120	0	PUT	0	0	256.04	FALSE	0	0
2026-04-10	125	0	PUT	0	0	243.91	FALSE	0	0
2026-04-10	130	0	PUT	0	0	232.24	FALSE	0	0
2026-04-10	135	0	PUT	0	0	221.01	FALSE	0	0
2026-04-10	140	0.05	PUT	0	11	210.18	FALSE	0	0
2026-04-10	145	0	PUT	0	0	181.01	FALSE	0	0
2026-04-10	150	0	PUT	0	0	167.59	FALSE	0	0
2026-04-10	155	0	PUT	0	0	157.32	FALSE	0	0
2026-04-10	160	0	PUT	0	0	143.21	FALSE	0	0
2026-04-10	165	0	PUT	0	0	161.24	FALSE	0	0
2026-04-10	170	0	PUT	0	0	127.15	FALSE	0	0
2026-04-10	175	2.45	PUT	0	6	143.63	FALSE	0	0
2026-04-10	180	0.2	PUT	0	16	111.85	FALSE	0	0
2026-04-10	185	2.24	PUT	0	13	126.9	FALSE	0	0
2026-04-10	190	1.32	PUT	0	57	92.85	FALSE	0	0
2026-04-10	195	0.7	PUT	0	2	102.21	FALSE	0	0
2026-04-10	200	0.55	PUT	0	88	83.06	FALSE	0	0
2026-04-10	205	1	PUT	0	43	84.69	FALSE	0	0
2026-04-10	210	0.82	PUT	0	79	80.25	FALSE	0	0
2026-04-10	212.5	0	PUT	0	0	62.82	FALSE	0	0
2026-04-10	215	0.87	PUT	1	107	61.26	FALSE	0.87	0
2026-04-10	217.5	0	PUT	0	0	58.8	FALSE	0	0
2026-04-10	220	0.7	PUT	1	22	51.9	FALSE	-0.47	-0.4
2026-04-10	222.5	1.32	PUT	2	4	57.27	FALSE	1.32	0
2026-04-10	225	1.31	PUT	68	9	53.6	FALSE	-0.45	-0.26
2026-04-10	227.5	1.84	PUT	2	1	55.57	FALSE	-0.57	-0.24
2026-04-10	230	1.69	PUT	6	66	50.35	FALSE	-0.37	-0.18
2026-04-10	232.5	2.25	PUT	2	4	51.53	FALSE	-1.24	-0.36
2026-04-10	235	2.36	PUT	21	39	48.4	FALSE	-0.8	-0.25
2026-04-10	237.5	3.2	PUT	1	0	50.45	FALSE	3.2	0
2026-04-10	240	3.5	PUT	11	25	48.04	FALSE	-1.57	-0.31
2026-04-10	242.5	4.23	PUT	2	2	48.01	FALSE	-3.22	-0.43
2026-04-10	245	5.25	PUT	11	129	49.09	FALSE	-2	-0.28
2026-04-10	247.5	5.91	PUT	1	11	47.5	FALSE	-2.74	-0.32
2026-04-10	250	7.4	PUT	48	9	49.9	FALSE	-2.98	-0.29
2026-04-10	252.5	8.05	PUT	23	0	47.21	FALSE	8.05	0
2026-04-10	255	9.67	PUT	3	5	49.08	TRUE	9.67	0
2026-04-10	257.5	0	PUT	0	0	48.34	TRUE	0	0
2026-04-10	260	32	PUT	0	5	50.2	TRUE	0	0
2026-04-10	262.5	0	PUT	0	0	48.33	TRUE	0	0
2026-04-10	265	0	PUT	0	0	47.77	TRUE	0	0
2026-04-10	270	0	PUT	0	0	48.08	TRUE	0	0
2026-04-10	275	0	PUT	0	0	46.5	TRUE	0	0
2026-04-10	280	0	PUT	0	0	49.61	TRUE	0	0
2026-04-10	285	0	PUT	0	0	49.46	TRUE	0	0
2026-04-10	290	53.5	PUT	0	2	47.88	TRUE	0	0
2026-04-10	295	0	PUT	0	0	44.6	TRUE	0	0
2026-04-10	300	0	PUT	0	0	50.49	TRUE	0	0
2026-04-10	305	0	PUT	0	0	53.28	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	143.28	CALL	0	1	167.31	TRUE	0	0
2026-04-17	105	0	CALL	0	0	172.35	TRUE	0	0
2026-04-17	110	0	CALL	0	0	159.74	TRUE	0	0
2026-04-17	115	0	CALL	0	0	153.38	TRUE	0	0
2026-04-17	120	0	CALL	0	0	143.56	TRUE	0	0
2026-04-17	125	0	CALL	0	0	139.43	TRUE	0	0
2026-04-17	130	0	CALL	0	0	130.38	TRUE	0	0
2026-04-17	135	0	CALL	0	0	123.28	TRUE	0	0
2026-04-17	140	0	CALL	0	0	120.76	TRUE	0	0
2026-04-17	145	0	CALL	0	0	112.66	TRUE	0	0
2026-04-17	150	83.53	CALL	0	115	107.42	TRUE	0	0
2026-04-17	155	0	CALL	0	0	102.24	TRUE	0	0
2026-04-17	160	79.19	CALL	0	5	96.02	TRUE	0	0
2026-04-17	165	82.77	CALL	0	91	89.97	TRUE	0	0
2026-04-17	170	80.75	CALL	1	34	86.11	TRUE	80.75	0
2026-04-17	175	43.35	CALL	0	6	81.23	TRUE	0	0
2026-04-17	180	75.15	CALL	11	110	85.74	TRUE	7.15	0.11
2026-04-17	185	70.82	CALL	1	456	91.61	TRUE	70.82	0
2026-04-17	190	49.04	CALL	0	21	68.25	TRUE	0	0
2026-04-17	195	49.56	CALL	0	122	57.82	TRUE	0	0
2026-04-17	200	50.25	CALL	2	490	67.32	TRUE	0.95	0.02
2026-04-17	205	0	CALL	0	0	60.47	TRUE	0	0
2026-04-17	210	45.57	CALL	5	296	57.85	TRUE	8.57	0.23
2026-04-17	212.5	0	CALL	0	0	54.43	TRUE	0	0
2026-04-17	215	0	CALL	0	0	52.21	TRUE	0	0
2026-04-17	217.5	0	CALL	0	0	51.6	TRUE	0	0
2026-04-17	220	35.66	CALL	25	686	47.49	TRUE	5.23	0.17
2026-04-17	222.5	0	CALL	0	0	48.88	TRUE	0	0
2026-04-17	225	18.55	CALL	0	5	49.79	TRUE	0	0
2026-04-17	227.5	19.6	CALL	0	67	51.68	TRUE	0	0
2026-04-17	230	27.35	CALL	21	260	48.83	TRUE	5.65	0.26
2026-04-17	232.5	0	CALL	0	0	48.56	TRUE	0	0
2026-04-17	235	22.97	CALL	7	13	45.73	TRUE	4.63	0.25
2026-04-17	237.5	9.74	CALL	0	13	48.41	TRUE	0	0
2026-04-17	240	19.49	CALL	81	728	46.4	TRUE	4.49	0.3
2026-04-17	242.5	17.51	CALL	9	51	44.92	TRUE	4.19	0.31
2026-04-17	245	17	CALL	64	121	49.89	TRUE	4.5	0.36
2026-04-17	247.5	14.47	CALL	11	54	45.21	TRUE	3.47	0.32
2026-04-17	250	13.85	CALL	100	677	48.63	TRUE	3.85	0.39
2026-04-17	252.5	13.65	CALL	419	16	48.55	TRUE	5.1	0.6
2026-04-17	255	11.11	CALL	59	36	47.72	FALSE	3.33	0.43
2026-04-17	257.5	10	CALL	9	3	47.82	FALSE	3.3	0.49
2026-04-17	260	9.17	CALL	306	461	48.75	FALSE	2.87	0.46
2026-04-17	262.5	7.6	CALL	1	1	46.15	FALSE	3.63	0.91
2026-04-17	265	6.57	CALL	27	38	45.47	FALSE	2.29	0.54
2026-04-17	270	5.1	CALL	83	740	45.65	FALSE	1.9	0.59
2026-04-17	275	3.87	CALL	12	4	45.61	FALSE	1.12	0.41
2026-04-17	280	3.19	CALL	58	164	47.34	FALSE	1.27	0.66
2026-04-17	285	2.29	CALL	14	1	46.66	FALSE	0.94	0.7
2026-04-17	290	1.72	CALL	26	103	46.95	FALSE	0.87	1.02
2026-04-17	300	1.06	CALL	1265	51	48.78	FALSE	0.39	0.58
2026-04-17	310	0.48	CALL	1	96	47.55	FALSE	0.48	0
2026-04-17	100	0	PUT	0	0	250.33	FALSE	0	0
2026-04-17	105	0	PUT	0	0	238.57	FALSE	0	0
2026-04-17	110	0	PUT	0	0	227.39	FALSE	0	0
2026-04-17	115	0	PUT	0	0	216.72	FALSE	0	0
2026-04-17	120	0	PUT	0	0	206.52	FALSE	0	0
2026-04-17	125	0	PUT	0	0	196.73	FALSE	0	0
2026-04-17	130	0	PUT	0	0	187.33	FALSE	0	0
2026-04-17	135	0	PUT	0	0	178.28	FALSE	0	0
2026-04-17	140	0	PUT	0	0	169.54	FALSE	0	0
2026-04-17	145	0.24	PUT	0	1	122.02	FALSE	0	0
2026-04-17	150	0.31	PUT	0	2	152.92	FALSE	0	0
2026-04-17	155	0.45	PUT	0	3	145.15	FALSE	0	0
2026-04-17	160	0.03	PUT	0	6	137.44	FALSE	0	0
2026-04-17	165	0.04	PUT	1	5184	69.58	FALSE	-0.01	-0.2
2026-04-17	170	0.26	PUT	0	33	102.8	FALSE	0	0
2026-04-17	175	0.33	PUT	4	26	79.87	FALSE	0.33	0
2026-04-17	180	0.2	PUT	9	3887	69.18	FALSE	-0.03	-0.13
2026-04-17	185	0.3	PUT	0	111	80.58	FALSE	0	0
2026-04-17	190	0.48	PUT	4	157	68.7	FALSE	-0.09	-0.16
2026-04-17	195	0.46	PUT	0	141	61.74	FALSE	0	0
2026-04-17	200	0.44	PUT	24	2796	57.47	FALSE	-0.08	-0.15
2026-04-17	205	1.42	PUT	0	40	58.78	FALSE	0	0
2026-04-17	210	0.91	PUT	72	347	55.41	FALSE	-0.17	-0.16
2026-04-17	212.5	0	PUT	0	0	54.07	FALSE	0	0
2026-04-17	215	2.75	PUT	0	28	55.92	FALSE	0	0
2026-04-17	217.5	0	PUT	0	0	54.37	FALSE	0	0
2026-04-17	220	1.6	PUT	37	1151	51.84	FALSE	-0.51	-0.24
2026-04-17	222.5	5	PUT	0	1	52.9	FALSE	0	0
2026-04-17	225	2.29	PUT	12	4	51.49	FALSE	-2.28	-0.5
2026-04-17	227.5	3.22	PUT	0	14	49.97	FALSE	0	0
2026-04-17	230	2.56	PUT	40	441	49.09	FALSE	-1.33	-0.34
2026-04-17	232.5	3.47	PUT	2	3	49.39	FALSE	3.47	0
2026-04-17	235	3.97	PUT	19	17	48.71	FALSE	-1.35	-0.25
2026-04-17	237.5	6.17	PUT	0	16	49.98	FALSE	0	0
2026-04-17	240	5.27	PUT	37	133	47.95	FALSE	-1.78	-0.25
2026-04-17	242.5	6.12	PUT	10	17	48	FALSE	-5.12	-0.46
2026-04-17	245	6.7	PUT	23	39	46.42	FALSE	-2.18	-0.25
2026-04-17	247.5	8.05	PUT	5	5	47.96	FALSE	8.05	0
2026-04-17	250	8.86	PUT	90	522	46.7	FALSE	-2.66	-0.23
2026-04-17	252.5	10.32	PUT	2	0	46.3	FALSE	10.32	0
2026-04-17	255	11.35	PUT	16	0	46.83	TRUE	11.35	0
2026-04-17	257.5	13.1	PUT	46	0	48.46	TRUE	13.1	0
2026-04-17	260	13.8	PUT	3	3	45.27	TRUE	13.8	0
2026-04-17	262.5	0	PUT	0	0	47.36	TRUE	0	0
2026-04-17	265	0	PUT	0	0	47.07	TRUE	0	0
2026-04-17	270	20.87	PUT	57	1	47.21	TRUE	20.87	0
2026-04-17	275	0	PUT	0	0	47.27	TRUE	0	0
2026-04-17	280	0	PUT	0	0	47.17	TRUE	0	0
2026-04-17	285	0	PUT	0	0	47.96	TRUE	0	0
2026-04-17	290	0	PUT	0	0	45.99	TRUE	0	0
2026-04-17	300	0	PUT	0	0	49.72	TRUE	0	0
2026-04-17	310	0	PUT	0	0	52.05	TRUE	0	0
2026-04-24	120	0	CALL	0	0	129.42	TRUE	0	0
2026-04-24	125	0	CALL	0	0	127.28	TRUE	0	0
2026-04-24	130	0	CALL	0	0	118.39	TRUE	0	0
2026-04-24	135	0	CALL	0	0	115.09	TRUE	0	0
2026-04-24	140	0	CALL	0	0	107.83	TRUE	0	0
2026-04-24	145	0	CALL	0	0	104.5	TRUE	0	0
2026-04-24	150	97.85	CALL	1	3	99.37	TRUE	97.85	0
2026-04-24	155	0	CALL	0	0	94.35	TRUE	0	0
2026-04-24	160	0	CALL	0	0	90.81	TRUE	0	0
2026-04-24	165	68.93	CALL	0	1	85.24	TRUE	0	0
2026-04-24	170	0	CALL	0	0	80.45	TRUE	0	0
2026-04-24	175	0	CALL	0	0	78.98	TRUE	0	0
2026-04-24	180	0	CALL	0	0	73.68	TRUE	0	0
2026-04-24	185	0	CALL	0	0	71.56	TRUE	0	0
2026-04-24	190	0	CALL	0	0	67.15	TRUE	0	0
2026-04-24	195	0	CALL	0	0	62.75	TRUE	0	0
2026-04-24	200	46.18	CALL	0	10	60.25	TRUE	0	0
2026-04-24	205	33.58	CALL	0	2	59.43	TRUE	0	0
2026-04-24	210	32.48	CALL	0	2	56.23	TRUE	0	0
2026-04-24	215	27.03	CALL	0	31	54.3	TRUE	0	0
2026-04-24	220	24.43	CALL	0	6	51.93	TRUE	0	0
2026-04-24	225	31.45	CALL	3	4	41.63	TRUE	31.45	0
2026-04-24	230	21.5	CALL	0	6	47.71	TRUE	0	0
2026-04-24	235	24.25	CALL	2	33	45.3	TRUE	4.72	0.24
2026-04-24	240	21.73	CALL	6	101	49.19	TRUE	7.35	0.51
2026-04-24	245	17.88	CALL	2	26	46.2	TRUE	5.78	0.48
2026-04-24	250	15.5	CALL	7	45	47.83	TRUE	4.15	0.37
2026-04-24	255	13.24	CALL	7	21	48.68	FALSE	4.14	0.45
2026-04-24	260	9.85	CALL	20	33	44.32	FALSE	1.95	0.25
2026-04-24	265	8.25	CALL	44	11	45.39	FALSE	2.72	0.49
2026-04-24	270	6.65	CALL	1	44	45.42	FALSE	1.75	0.36
2026-04-24	275	5.12	CALL	1	5	44.67	FALSE	5.12	0
2026-04-24	280	4.5	CALL	2	8	46.91	FALSE	4.5	0
2026-04-24	285	1.43	CALL	0	3	46.83	FALSE	0	0
2026-04-24	290	0	CALL	0	0	46.41	FALSE	0	0
2026-04-24	295	0	CALL	0	0	47.07	FALSE	0	0
2026-04-24	300	0	CALL	0	0	47.64	FALSE	0	0
2026-04-24	305	1.15	CALL	0	1	60.48	FALSE	0	0
2026-04-24	310	0	CALL	0	0	62.43	FALSE	0	0
2026-04-24	320	0	CALL	0	0	65.41	FALSE	0	0
2026-04-24	120	0	PUT	0	0	178	FALSE	0	0
2026-04-24	125	0	PUT	0	0	169.57	FALSE	0	0
2026-04-24	130	0	PUT	0	0	161.64	FALSE	0	0
2026-04-24	135	0	PUT	0	0	153.99	FALSE	0	0
2026-04-24	140	0	PUT	0	0	146.61	FALSE	0	0
2026-04-24	145	0	PUT	0	0	139.47	FALSE	0	0
2026-04-24	150	0	PUT	0	0	102.8	FALSE	0	0
2026-04-24	155	0	PUT	0	0	125.95	FALSE	0	0
2026-04-24	160	0	PUT	0	0	113.42	FALSE	0	0
2026-04-24	165	0	PUT	0	0	104.62	FALSE	0	0
2026-04-24	170	0	PUT	0	0	107.86	FALSE	0	0
2026-04-24	175	0	PUT	0	0	102.17	FALSE	0	0
2026-04-24	180	1.81	PUT	0	1	94.66	FALSE	0	0
2026-04-24	185	1.75	PUT	0	4	87.16	FALSE	0	0
2026-04-24	190	0.44	PUT	5	14	58.28	FALSE	-0.29	-0.4
2026-04-24	195	0.57	PUT	6	8	56.49	FALSE	-0.99	-0.63
2026-04-24	200	0.88	PUT	2	19	56.81	FALSE	-0.28	-0.24
2026-04-24	205	1.98	PUT	1	54	53.77	FALSE	0.52	0.36
2026-04-24	210	1.78	PUT	2	53	56.54	FALSE	0.04	0.02
2026-04-24	215	2.16	PUT	0	17	47.7	FALSE	0	0
2026-04-24	220	2.18	PUT	9	13	49.07	FALSE	-0.58	-0.21
2026-04-24	225	3.75	PUT	0	20	48.25	FALSE	0	0
2026-04-24	230	4	PUT	2	24	48.39	FALSE	-1	-0.2
2026-04-24	235	5.2	PUT	8	24	47.8	FALSE	-1.15	-0.18
2026-04-24	240	8.4	PUT	1	14	46.27	FALSE	0.39	0.05
2026-04-24	245	8.3	PUT	20	41	46.32	FALSE	-2.28	-0.22
2026-04-24	250	10.39	PUT	4	0	46.01	FALSE	10.39	0
2026-04-24	255	12.64	PUT	2	1	45.15	TRUE	12.64	0
2026-04-24	260	0	PUT	0	0	45.54	TRUE	0	0
2026-04-24	265	0	PUT	0	0	44.79	TRUE	0	0
2026-04-24	270	0	PUT	0	0	47.08	TRUE	0	0
2026-04-24	275	0	PUT	0	0	45.95	TRUE	0	0
2026-04-24	280	0	PUT	0	0	46.34	TRUE	0	0
2026-04-24	285	0	PUT	0	0	45.88	TRUE	0	0
2026-04-24	290	42.3	PUT	0	1	46.31	TRUE	0	0
2026-04-24	295	0	PUT	0	0	45.49	TRUE	0	0
2026-04-24	300	0	PUT	0	0	43.6	TRUE	0	0
2026-04-24	305	0	PUT	0	0	45.37	TRUE	0	0
2026-04-24	310	0	PUT	0	0	45.56	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-05-01	120	0	CALL	0	0	120.39	TRUE	0	0
2026-05-01	125	0	CALL	0	0	112.09	TRUE	0	0
2026-05-01	130	0	CALL	0	0	109.72	TRUE	0	0
2026-05-01	135	0	CALL	0	0	102.93	TRUE	0	0
2026-05-01	140	0	CALL	0	0	100.37	TRUE	0	0
2026-05-01	145	0	CALL	0	0	93.27	TRUE	0	0
2026-05-01	150	0	CALL	0	0	89.99	TRUE	0	0
2026-05-01	155	83.05	CALL	0	2	84.02	TRUE	0	0
2026-05-01	160	0	CALL	0	0	81.38	TRUE	0	0
2026-05-01	165	70.93	CALL	0	1	77.44	TRUE	0	0
2026-05-01	170	68.25	CALL	0	29	74.02	TRUE	0	0
2026-05-01	175	0	CALL	0	0	70.98	TRUE	0	0
2026-05-01	180	0	CALL	0	0	68.58	TRUE	0	0
2026-05-01	185	0	CALL	0	0	62.28	TRUE	0	0
2026-05-01	190	0	CALL	0	0	61.47	TRUE	0	0
2026-05-01	195	0	CALL	0	0	59.94	TRUE	0	0
2026-05-01	200	0	CALL	0	0	58.36	TRUE	0	0
2026-05-01	205	43.72	CALL	0	1	58.23	TRUE	0	0
2026-05-01	210	46.82	CALL	5	0	53.74	TRUE	46.82	0
2026-05-01	215	0	CALL	0	0	52.67	TRUE	0	0
2026-05-01	220	38.3	CALL	5	0	52.38	TRUE	38.3	0
2026-05-01	225	26.56	CALL	0	3	51.1	TRUE	0	0
2026-05-01	230	17.25	CALL	0	24	51.5	TRUE	0	0
2026-05-01	235	20.36	CALL	0	9	49.46	TRUE	0	0
2026-05-01	240	20.38	CALL	1	12	48.72	TRUE	1.63	0.09
2026-05-01	245	20	CALL	8	7	48.29	TRUE	3.64	0.22
2026-05-01	250	17.21	CALL	10	42	48.1	TRUE	4.01	0.3
2026-05-01	255	14.3	CALL	3	6	46.66	FALSE	3.42	0.31
2026-05-01	260	12.65	CALL	17	20	48.45	FALSE	3.25	0.35
2026-05-01	265	7.87	CALL	0	20	48.04	FALSE	0	0
2026-05-01	270	6.01	CALL	0	12	48.91	FALSE	0	0
2026-05-01	275	5	CALL	0	2	48.27	FALSE	0	0
2026-05-01	280	5.48	CALL	3	1	45.61	FALSE	1.44	0.36
2026-05-01	285	3.34	CALL	0	5	47.12	FALSE	0	0
2026-05-01	290	3.17	CALL	1	3	43.68	FALSE	0.57	0.22
2026-05-01	295	3.15	CALL	2	0	47.13	FALSE	3.15	0
2026-05-01	300	1.85	CALL	0	2	47.81	FALSE	0	0
2026-05-01	305	0	CALL	0	0	47.56	FALSE	0	0
2026-05-01	310	1.47	CALL	0	4	48.69	FALSE	0	0
2026-05-01	320	1.02	CALL	2	0	47.49	FALSE	1.02	0
2026-05-01	120	0	PUT	0	0	158.55	FALSE	0	0
2026-05-01	125	0	PUT	0	0	151.04	FALSE	0	0
2026-05-01	130	0	PUT	0	0	143.83	FALSE	0	0
2026-05-01	135	0	PUT	0	0	136.88	FALSE	0	0
2026-05-01	140	0	PUT	0	0	122.94	FALSE	0	0
2026-05-01	145	0	PUT	0	0	116.76	FALSE	0	0
2026-05-01	150	0	PUT	0	0	110.48	FALSE	0	0
2026-05-01	155	0	PUT	0	0	105.1	FALSE	0	0
2026-05-01	160	0.4	PUT	0	6	96.69	FALSE	0	0
2026-05-01	165	0	PUT	0	0	95.58	FALSE	0	0
2026-05-01	170	0.25	PUT	0	38	95.68	FALSE	0	0
2026-05-01	175	0	PUT	0	0	90.84	FALSE	0	0
2026-05-01	180	1.42	PUT	0	1	86.23	FALSE	0	0
2026-05-01	185	1.85	PUT	0	2	82	FALSE	0	0
2026-05-01	190	2.3	PUT	0	1	78.06	FALSE	0	0
2026-05-01	195	0	PUT	0	0	74.36	FALSE	0	0
2026-05-01	200	2.15	PUT	0	19	71.15	FALSE	0	0
2026-05-01	205	2.12	PUT	0	3	52.71	FALSE	0	0
2026-05-01	210	5.72	PUT	0	1	53.9	FALSE	0	0
2026-05-01	215	5.11	PUT	0	28	53.06	FALSE	0	0
2026-05-01	220	3.55	PUT	8	57	51.75	FALSE	-1.07	-0.23
2026-05-01	225	4.37	PUT	4	7	50.48	FALSE	-0.86	-0.16
2026-05-01	230	6.4	PUT	1	6	53.64	FALSE	-0.43	-0.06
2026-05-01	235	6.35	PUT	1	24	47.32	FALSE	-1.68	-0.21
2026-05-01	240	9.19	PUT	1	19	46.97	FALSE	-1.06	-0.1
2026-05-01	245	9.87	PUT	4	11	46.83	FALSE	-2.29	-0.19
2026-05-01	250	12.18	PUT	7	11	47.07	FALSE	12.18	0
2026-05-01	255	0	PUT	0	0	48.53	TRUE	0	0
2026-05-01	260	28.04	PUT	0	1	48.33	TRUE	0	0
2026-05-01	265	0	PUT	0	0	48.02	TRUE	0	0
2026-05-01	270	0	PUT	0	0	47.38	TRUE	0	0
2026-05-01	275	0	PUT	0	0	46.76	TRUE	0	0
2026-05-01	280	38.95	PUT	0	1	48.13	TRUE	0	0
2026-05-01	285	0	PUT	0	0	46.95	TRUE	0	0
2026-05-01	290	0	PUT	0	0	47.29	TRUE	0	0
2026-05-01	295	0	PUT	0	0	47.43	TRUE	0	0
2026-05-01	300	0	PUT	0	0	45.2	TRUE	0	0
2026-05-01	305	0	PUT	0	0	47.01	TRUE	0	0
2026-05-01	310	0	PUT	0	0	46.45	TRUE	0	0
2026-05-01	320	0	PUT	0	0	45.58	TRUE	0	0
2026-05-08	120	0	CALL	0	0	110.48	TRUE	0	0
2026-05-08	125	0	CALL	0	0	107.01	TRUE	0	0
2026-05-08	130	0	CALL	0	0	100.53	TRUE	0	0
2026-05-08	135	0	CALL	0	0	95.77	TRUE	0	0
2026-05-08	140	0	CALL	0	0	91.81	TRUE	0	0
2026-05-08	145	0	CALL	0	0	87.87	TRUE	0	0
2026-05-08	150	0	CALL	0	0	83.96	TRUE	0	0
2026-05-08	155	0	CALL	0	0	79.55	TRUE	0	0
2026-05-08	160	0	CALL	0	0	76.25	TRUE	0	0
2026-05-08	165	0	CALL	0	0	72.9	TRUE	0	0
2026-05-08	170	0	CALL	0	0	69.1	TRUE	0	0
2026-05-08	175	0	CALL	0	0	67.57	TRUE	0	0
2026-05-08	180	0	CALL	0	0	66.53	TRUE	0	0
2026-05-08	185	0	CALL	0	0	63.08	TRUE	0	0
2026-05-08	190	0	CALL	0	0	61.08	TRUE	0	0
2026-05-08	195	0	CALL	0	0	60.63	TRUE	0	0
2026-05-08	200	0	CALL	0	0	58.6	TRUE	0	0
2026-05-08	205	0	CALL	0	0	57.66	TRUE	0	0
2026-05-08	210	0	CALL	0	0	56.43	TRUE	0	0
2026-05-08	215	0	CALL	0	0	55.17	TRUE	0	0
2026-05-08	220	0	CALL	0	0	54.17	TRUE	0	0
2026-05-08	225	35.58	CALL	2	0	52.31	TRUE	35.58	0
2026-05-08	230	0	CALL	0	0	52	TRUE	0	0
2026-05-08	235	27.42	CALL	1	0	47.86	TRUE	27.42	0
2026-05-08	240	19.29	CALL	0	3	49.22	TRUE	0	0
2026-05-08	245	0	CALL	0	0	47.89	TRUE	0	0
2026-05-08	250	0	CALL	0	0	48.39	TRUE	0	0
2026-05-08	255	0	CALL	0	0	48.66	FALSE	0	0
2026-05-08	260	0	CALL	0	0	47.86	FALSE	0	0
2026-05-08	265	0	CALL	0	0	47.4	FALSE	0	0
2026-05-08	270	7.45	CALL	5	3	47.84	FALSE	0.86	0.13
2026-05-08	275	0	CALL	0	0	47.34	FALSE	0	0
2026-05-08	280	6.75	CALL	1	0	45.86	FALSE	6.75	0
2026-05-08	285	0	CALL	0	0	47.79	FALSE	0	0
2026-05-08	290	4.29	CALL	31	0	44.44	FALSE	4.29	0
2026-05-08	295	3.56	CALL	30	0	44.71	FALSE	3.56	0
2026-05-08	300	0	CALL	0	0	46.32	FALSE	0	0
2026-05-08	305	0	CALL	0	0	46.82	FALSE	0	0
2026-05-08	310	0	CALL	0	0	46.14	FALSE	0	0
2026-05-08	320	0	CALL	0	0	54.89	FALSE	0	0
2026-05-08	120	0	PUT	0	0	144.44	FALSE	0	0
2026-05-08	125	0	PUT	0	0	137.61	FALSE	0	0
2026-05-08	130	0	PUT	0	0	131.04	FALSE	0	0
2026-05-08	135	0	PUT	0	0	124.71	FALSE	0	0
2026-05-08	140	0	PUT	0	0	118.74	FALSE	0	0
2026-05-08	145	0	PUT	0	0	112.96	FALSE	0	0
2026-05-08	150	0	PUT	0	0	107.35	FALSE	0	0
2026-05-08	155	0	PUT	0	0	101.91	FALSE	0	0
2026-05-08	160	0	PUT	0	0	96.83	FALSE	0	0
2026-05-08	165	0	PUT	0	0	92.16	FALSE	0	0
2026-05-08	170	0	PUT	0	0	87.57	FALSE	0	0
2026-05-08	175	0	PUT	0	0	83.32	FALSE	0	0
2026-05-08	180	0	PUT	0	0	79.43	FALSE	0	0
2026-05-08	185	0	PUT	0	0	75.68	FALSE	0	0
2026-05-08	190	0	PUT	0	0	72.31	FALSE	0	0
2026-05-08	195	0	PUT	0	0	69.45	FALSE	0	0
2026-05-08	200	0	PUT	0	0	66.4	FALSE	0	0
2026-05-08	205	0	PUT	0	0	54.19	FALSE	0	0
2026-05-08	210	0	PUT	0	0	53.56	FALSE	0	0
2026-05-08	215	4.16	PUT	0	1	52.14	FALSE	0	0
2026-05-08	220	5.21	PUT	0	1	51.11	FALSE	0	0
2026-05-08	225	0	PUT	0	0	51.73	FALSE	0	0
2026-05-08	230	0	PUT	0	0	50.35	FALSE	0	0
2026-05-08	235	0	PUT	0	0	49.09	FALSE	0	0
2026-05-08	240	9.65	PUT	6	5	48.46	FALSE	-1.53	-0.14
2026-05-08	245	11.42	PUT	1	0	47.58	FALSE	11.42	0
2026-05-08	250	13.75	PUT	5	0	47.7	FALSE	13.75	0
2026-05-08	255	0	PUT	0	0	47.51	TRUE	0	0
2026-05-08	260	18.92	PUT	1	0	47.24	TRUE	18.92	0
2026-05-08	265	0	PUT	0	0	47.72	TRUE	0	0
2026-05-08	270	0	PUT	0	0	47.59	TRUE	0	0
2026-05-08	275	0	PUT	0	0	47.73	TRUE	0	0
2026-05-08	280	0	PUT	0	0	47.74	TRUE	0	0
2026-05-08	285	0	PUT	0	0	45.82	TRUE	0	0
2026-05-08	290	0	PUT	0	0	46.69	TRUE	0	0
2026-05-08	295	0	PUT	0	0	44.78	TRUE	0	0
2026-05-08	300	0	PUT	0	0	44.47	TRUE	0	0
2026-05-08	305	0	PUT	0	0	43.98	TRUE	0	0
2026-05-08	310	0	PUT	0	0	43.68	TRUE	0	0
2026-05-08	320	0	PUT	0	0	43.47	TRUE	0	0
2026-05-15	100	0	CALL	0	0	121.62	TRUE	0	0
2026-05-15	105	0	CALL	0	0	122.5	TRUE	0	0
2026-05-15	110	110.2	CALL	0	1	115.39	TRUE	0	0
2026-05-15	115	0	CALL	0	0	112.32	TRUE	0	0
2026-05-15	120	100.5	CALL	0	2	106.48	TRUE	0	0
2026-05-15	125	95.4	CALL	0	1	100.86	TRUE	0	0
2026-05-15	130	90.5	CALL	0	1	97.31	TRUE	0	0
2026-05-15	135	0	CALL	0	0	91.47	TRUE	0	0
2026-05-15	140	0	CALL	0	0	86.97	TRUE	0	0
2026-05-15	145	0	CALL	0	0	83.12	TRUE	0	0
2026-05-15	150	91.23	CALL	0	120	80.74	TRUE	0	0
2026-05-15	155	0	CALL	0	0	77.33	TRUE	0	0
2026-05-15	160	67	CALL	0	11	74.29	TRUE	0	0
2026-05-15	165	71.47	CALL	0	6	71.55	TRUE	0	0
2026-05-15	170	64.42	CALL	0	28	63.84	TRUE	0	0
2026-05-15	175	69.9	CALL	0	1	62.39	TRUE	0	0
2026-05-15	180	59.85	CALL	0	5	60.28	TRUE	0	0
2026-05-15	185	65.3	CALL	0	13	58.2	TRUE	0	0
2026-05-15	190	66.5	CALL	2	24	59.51	TRUE	66.5	0
2026-05-15	195	57.3	CALL	6	16	58.28	TRUE	57.3	0
2026-05-15	200	43.15	CALL	0	121	54.87	TRUE	0	0
2026-05-15	210	49	CALL	8	134	56.23	TRUE	6.49	0.15
2026-05-15	220	40	CALL	10	398	50.9	TRUE	5.32	0.15
2026-05-15	230	32.4	CALL	14	641	49.44	TRUE	4.9	0.18
2026-05-15	240	26	CALL	2	890	49.41	TRUE	4.85	0.23
2026-05-15	250	20.17	CALL	57	671	48.49	TRUE	4.27	0.27
2026-05-15	260	15.35	CALL	43	179	47.96	FALSE	3.76	0.32
2026-05-15	270	11.7	CALL	68	210	48.3	FALSE	3.12	0.36
2026-05-15	280	7.9	CALL	161	1080	47.93	FALSE	1.48	0.23
2026-05-15	290	6	CALL	24	52	47.09	FALSE	1.7	0.4
2026-05-15	300	4.7	CALL	19	69	48.78	FALSE	1.64	0.54
2026-05-15	310	3.5	CALL	12	16	49.45	FALSE	3.5	0
2026-05-15	320	2.33	CALL	3	11	48.62	FALSE	2.33	0
2026-05-15	330	1.37	CALL	0	10	48.89	FALSE	0	0
2026-05-15	340	0	CALL	0	0	49.43	FALSE	0	0
2026-05-15	350	0	CALL	0	0	50.89	FALSE	0	0
2026-05-15	100	0	PUT	0	0	161.84	FALSE	0	0
2026-05-15	105	0.45	PUT	0	1	125.28	FALSE	0	0
2026-05-15	110	0	PUT	0	0	147.03	FALSE	0	0
2026-05-15	115	0	PUT	0	0	140.15	FALSE	0	0
2026-05-15	120	0	PUT	0	0	133.69	FALSE	0	0
2026-05-15	125	0	PUT	0	0	126.04	FALSE	0	0
2026-05-15	130	0	PUT	0	0	98.83	FALSE	0	0
2026-05-15	135	0	PUT	0	0	90.18	FALSE	0	0
2026-05-15	140	0.2	PUT	3	0	72.92	FALSE	0.2	0
2026-05-15	145	0.55	PUT	0	4	84.53	FALSE	0	0
2026-05-15	150	0.49	PUT	0	241	79.49	FALSE	0	0
2026-05-15	155	1.69	PUT	0	3	75.75	FALSE	0	0
2026-05-15	160	0.35	PUT	9	21	62.99	FALSE	-0.11	-0.24
2026-05-15	165	0.44	PUT	9	23	61.51	FALSE	0.44	0
2026-05-15	170	2.61	PUT	0	15	59.65	FALSE	0	0
2026-05-15	175	0.9	PUT	0	60	59.14	FALSE	0	0
2026-05-15	180	0.9	PUT	1	90	57.83	FALSE	-0.04	-0.04
2026-05-15	185	1.17	PUT	1	196	57.09	FALSE	-0.3	-0.2
2026-05-15	190	1.51	PUT	30	205	56.4	FALSE	-0.24	-0.14
2026-05-15	195	1.65	PUT	15	114	53.56	FALSE	1.65	0
2026-05-15	200	2.07	PUT	18	372	52.62	FALSE	-0.23	-0.1
2026-05-15	210	3.15	PUT	34	244	50.58	FALSE	-0.5	-0.14
2026-05-15	220	4.88	PUT	38	249	49.42	FALSE	-0.77	-0.14
2026-05-15	230	6.95	PUT	36	329	47.22	FALSE	-1.7	-0.2
2026-05-15	240	10	PUT	31	83	47.51	FALSE	-2.59	-0.21
2026-05-15	250	15	PUT	13	20	46.42	FALSE	-1.75	-0.1
2026-05-15	260	20	PUT	17	5	46.75	TRUE	-3.25	-0.14
2026-05-15	270	25.7	PUT	5	0	45.28	TRUE	25.7	0
2026-05-15	280	0	PUT	0	0	46.4	TRUE	0	0
2026-05-15	290	67.55	PUT	0	1	47.2	TRUE	0	0
2026-05-15	300	0	PUT	0	0	44.98	TRUE	0	0
2026-05-15	310	0	PUT	0	0	48.23	TRUE	0	0
2026-05-15	320	0	PUT	0	0	47.79	TRUE	0	0
2026-05-15	330	0	PUT	0	0	49.34	TRUE	0	0
2026-05-15	340	0	PUT	0	0	49.24	TRUE	0	0
2026-05-15	350	0	PUT	0	0	52.05	TRUE	0	0
2026-06-18	55	0	CALL	0	0	158.24	TRUE	0	0
2026-06-18	60	0	CALL	0	0	152.73	TRUE	0	0
2026-06-18	65	0	CALL	0	0	145.7	TRUE	0	0
2026-06-18	70	0	CALL	0	0	136.76	TRUE	0	0
2026-06-18	75	104.95	CALL	0	0	128.47	TRUE	0	0
2026-06-18	80	83.5	CALL	0	1	119.07	TRUE	0	0
2026-06-18	85	0	CALL	0	0	114.98	TRUE	0	0
2026-06-18	90	0	CALL	0	1	111.59	TRUE	0	0
2026-06-18	95	87.56	CALL	0	1	106.33	TRUE	0	0
2026-06-18	100	82.89	CALL	0	55	102.47	TRUE	0	0
2026-06-18	105	75.07	CALL	0	19	94.23	TRUE	0	0
2026-06-18	110	78.45	CALL	0	110	92.51	TRUE	0	0
2026-06-18	115	107.5	CALL	0	204	89.06	TRUE	0	0
2026-06-18	120	98.73	CALL	0	227	83.86	TRUE	0	0
2026-06-18	125	59.38	CALL	0	35	81.49	TRUE	0	0
2026-06-18	130	92.8	CALL	0	65	77.06	TRUE	0	0
2026-06-18	135	95	CALL	0	134	75.41	TRUE	0	0
2026-06-18	140	107.35	CALL	0	131	72.88	TRUE	0	0
2026-06-18	145	96.04	CALL	0	225	69.69	TRUE	0	0
2026-06-18	150	88.92	CALL	0	179	67.67	TRUE	0	0
2026-06-18	155	73.73	CALL	0	203	60	TRUE	0	0
2026-06-18	160	87.7	CALL	0	958	57.45	TRUE	0	0
2026-06-18	165	79.35	CALL	0	625	56.18	TRUE	0	0
2026-06-18	170	69.21	CALL	0	238	55.51	TRUE	0	0
2026-06-18	175	67.66	CALL	0	159	54.99	TRUE	0	0
2026-06-18	180	63.5	CALL	0	285	55.14	TRUE	0	0
2026-06-18	185	71.77	CALL	2	236	49.61	TRUE	5.8	0.09
2026-06-18	190	67.45	CALL	5	382	49.96	TRUE	5.44	0.09
2026-06-18	195	63.15	CALL	1	764	49.77	TRUE	6.11	0.11
2026-06-18	200	59.53	CALL	5	445	51.82	TRUE	7.58	0.15
2026-06-18	210	50.18	CALL	21	432	46.48	TRUE	4.61	0.1
2026-06-18	220	43.26	CALL	13	598	47.91	TRUE	5.26	0.14
2026-06-18	230	35.6	CALL	24	390	45.43	TRUE	4.92	0.16
2026-06-18	240	29.83	CALL	11	359	46.05	TRUE	4.55	0.18
2026-06-18	250	24.45	CALL	86	406	45.84	TRUE	4.65	0.23
2026-06-18	260	19.85	CALL	75	813	45.75	FALSE	3.15	0.19
2026-06-18	270	15.86	CALL	44	974	45.5	FALSE	3.21	0.25
2026-06-18	280	12.4	CALL	15	420	45.01	FALSE	2.45	0.25
2026-06-18	290	10.02	CALL	39	586	45.65	FALSE	2.66	0.36
2026-06-18	300	7.7	CALL	31	98	45.28	FALSE	2.18	0.39
2026-06-18	310	6.43	CALL	28	105	46.61	FALSE	6.43	0
2026-06-18	320	4.8	CALL	1	6	45.99	FALSE	4.8	0
2026-06-18	330	2.45	CALL	0	2	47.14	FALSE	0	0
2026-06-18	340	2.6	CALL	0	5	45.18	FALSE	0	0
2026-06-18	350	2.4	CALL	5	1	47.32	FALSE	2.4	0
2026-06-18	360	2.28	CALL	1	0	49.73	FALSE	2.28	0
2026-06-18	55	0.02	PUT	0	78	197.17	FALSE	0	0
2026-06-18	60	0.41	PUT	0	4	186.22	FALSE	0	0
2026-06-18	65	1.28	PUT	0	0	176.26	FALSE	0	0
2026-06-18	70	0.74	PUT	0	1	167.13	FALSE	0	0
2026-06-18	75	0.2	PUT	0	11	158.84	FALSE	0	0
2026-06-18	80	0.21	PUT	0	14	150.99	FALSE	0	0
2026-06-18	85	0.14	PUT	0	10	143.81	FALSE	0	0
2026-06-18	90	2.17	PUT	0	16	136.92	FALSE	0	0
2026-06-18	95	0.27	PUT	0	124	130.69	FALSE	0	0
2026-06-18	100	0.09	PUT	0	140	77.66	FALSE	0	0
2026-06-18	105	0.29	PUT	0	206	99.6	FALSE	0	0
2026-06-18	110	0.08	PUT	0	154	88.71	FALSE	0	0
2026-06-18	115	0.25	PUT	0	393	85.33	FALSE	0	0
2026-06-18	120	0.39	PUT	0	977	82.03	FALSE	0	0
2026-06-18	125	0.4	PUT	0	882	71.45	FALSE	0	0
2026-06-18	130	0.2	PUT	0	184	69.04	FALSE	0	0
2026-06-18	135	0.51	PUT	0	129	72.02	FALSE	0	0
2026-06-18	140	0.45	PUT	0	249	61.72	FALSE	0	0
2026-06-18	145	0.5	PUT	1	114	60.57	FALSE	-0.18	-0.26
2026-06-18	150	0.63	PUT	3	324	59.6	FALSE	-0.01	-0.02
2026-06-18	155	1.03	PUT	0	260	58.13	FALSE	0	0
2026-06-18	160	0.95	PUT	0	532	57.23	FALSE	0	0
2026-06-18	165	1.13	PUT	4	425	56.07	FALSE	1.13	0
2026-06-18	170	1.65	PUT	15	157	54.58	FALSE	1.65	0
2026-06-18	175	2	PUT	0	121	54.79	FALSE	0	0
2026-06-18	180	1.85	PUT	8	703	52.08	FALSE	1.85	0
2026-06-18	185	2.35	PUT	14	209	51.86	FALSE	-0.33	-0.12
2026-06-18	190	2.6	PUT	5	115	49.86	FALSE	-0.48	-0.16
2026-06-18	195	3.15	PUT	25	138	49.16	FALSE	3.15	0
2026-06-18	200	3.99	PUT	55	341	49.3	FALSE	-0.49	-0.11
2026-06-18	210	5.85	PUT	18	191	48.69	FALSE	-0.48	-0.08
2026-06-18	220	7.95	PUT	20	195	47.2	FALSE	-1.22	-0.13
2026-06-18	230	11.13	PUT	8	181	47.06	FALSE	-1.41	-0.11
2026-06-18	240	14.3	PUT	16	118	46.43	FALSE	-2.8	-0.16
2026-06-18	250	19	PUT	32	106	45.43	FALSE	-3.4	-0.15
2026-06-18	260	24.65	PUT	10	0	45.98	TRUE	24.65	0
2026-06-18	270	0	PUT	0	0	45.65	TRUE	0	0
2026-06-18	280	0	PUT	0	0	45.77	TRUE	0	0
2026-06-18	290	0	PUT	0	0	46.31	TRUE	0	0
2026-06-18	300	0	PUT	0	0	46.94	TRUE	0	0
2026-06-18	310	0	PUT	0	0	47.34	TRUE	0	0
2026-06-18	320	0	PUT	0	0	46.32	TRUE	0	0
2026-06-18	330	0	PUT	0	0	47.61	TRUE	0	0
2026-06-18	340	0	PUT	0	0	48.84	TRUE	0	0
2026-06-18	350	0	PUT	0	0	48.3	TRUE	0	0
2026-06-18	360	0	PUT	0	0	47.29	TRUE	0	0
2026-09-18	65	174.21	CALL	0	2	102.07	TRUE	0	0
2026-09-18	70	169.22	CALL	0	2	95.55	TRUE	0	0
2026-09-18	75	87.22	CALL	0	0	91.65	TRUE	0	0
2026-09-18	80	97.77	CALL	0	0	88.77	TRUE	0	0
2026-09-18	85	156.5	CALL	0	1	82.5	TRUE	0	0
2026-09-18	90	76.37	CALL	0	3	80.39	TRUE	0	0
2026-09-18	95	64.71	CALL	0	3	75.57	TRUE	0	0
2026-09-18	100	75.9	CALL	0	5	74.19	TRUE	0	0
2026-09-18	105	84.2	CALL	0	2	70.44	TRUE	0	0
2026-09-18	110	87.41	CALL	0	3	67.46	TRUE	0	0
2026-09-18	115	122.9	CALL	0	6	66.16	TRUE	0	0
2026-09-18	120	65.55	CALL	0	5	63.73	TRUE	0	0
2026-09-18	125	114	CALL	0	11	61.76	TRUE	0	0
2026-09-18	130	89.97	CALL	0	20	60.34	TRUE	0	0
2026-09-18	135	79.83	CALL	0	80	57.9	TRUE	0	0
2026-09-18	140	61.63	CALL	0	139	54.27	TRUE	0	0
2026-09-18	145	79.79	CALL	0	105	55.86	TRUE	0	0
2026-09-18	150	90.2	CALL	0	61	52.54	TRUE	0	0
2026-09-18	155	69.35	CALL	0	33	53.3	TRUE	0	0
2026-09-18	160	83.35	CALL	0	88	51.35	TRUE	0	0
2026-09-18	165	79.95	CALL	0	76	51.6	TRUE	0	0
2026-09-18	170	83.78	CALL	0	37	49.3	TRUE	0	0
2026-09-18	175	68.65	CALL	0	120	48.41	TRUE	0	0
2026-09-18	180	68.75	CALL	0	96	48.28	TRUE	0	0
2026-09-18	185	70.2	CALL	0	88	48.63	TRUE	0	0
2026-09-18	190	57.12	CALL	0	78	48.12	TRUE	0	0
2026-09-18	195	53.72	CALL	0	54	47.47	TRUE	0	0
2026-09-18	200	60.32	CALL	6	295	46.63	TRUE	0.93	0.02
2026-09-18	210	57	CALL	6	140	45.39	TRUE	57	0
2026-09-18	220	50.44	CALL	5	578	45.23	TRUE	3.64	0.08
2026-09-18	230	44.29	CALL	2	249	44.88	TRUE	5.09	0.13
2026-09-18	240	38.38	CALL	5	191	44.12	TRUE	4.47	0.13
2026-09-18	250	32.88	CALL	43	210	44.76	TRUE	4.08	0.14
2026-09-18	260	28.45	CALL	26	848	44.12	FALSE	3.85	0.16
2026-09-18	270	24.55	CALL	31	424	43.24	FALSE	3.55	0.17
2026-09-18	280	21.5	CALL	96	303	43.83	FALSE	4.8	0.29
2026-09-18	290	18.05	CALL	18	185	43.22	FALSE	18.05	0
2026-09-18	300	15.7	CALL	20	165	43.67	FALSE	2.82	0.22
2026-09-18	310	13.3	CALL	12	140	43.51	FALSE	2.3	0.21
2026-09-18	320	11.43	CALL	24	227	43.72	FALSE	2.23	0.24
2026-09-18	330	8.5	CALL	3	1102	44.25	FALSE	0.8	0.1
2026-09-18	340	8.28	CALL	15	2	43.82	FALSE	8.28	0
2026-09-18	350	7.2	CALL	12	22	44.22	FALSE	2.4	0.5
2026-09-18	360	5.7	CALL	1	2	43.3	FALSE	5.7	0
2026-09-18	65	0	PUT	0	30	122.54	FALSE	0	0
2026-09-18	70	1.09	PUT	0	55	116.54	FALSE	0	0
2026-09-18	75	1.41	PUT	0	1	111.09	FALSE	0	0
2026-09-18	80	2.42	PUT	0	2	106.01	FALSE	0	0
2026-09-18	85	1.51	PUT	0	63	80.32	FALSE	0	0
2026-09-18	90	0.43	PUT	0	5	71.74	FALSE	0	0
2026-09-18	95	0.36	PUT	0	17	74.4	FALSE	0	0
2026-09-18	100	0.48	PUT	0	6	71.29	FALSE	0	0
2026-09-18	105	1.1	PUT	0	44	69	FALSE	0	0
2026-09-18	110	0.86	PUT	0	1097	60.2	FALSE	0	0
2026-09-18	115	0.83	PUT	0	43	58.13	FALSE	0	0
2026-09-18	120	1.15	PUT	0	27	58.13	FALSE	0	0
2026-09-18	125	2.41	PUT	0	164	57.93	FALSE	0	0
2026-09-18	130	1.91	PUT	0	92	58.99	FALSE	0	0
2026-09-18	135	1.47	PUT	0	9	55.77	FALSE	0	0
2026-09-18	140	1.72	PUT	0	56	55.29	FALSE	0	0
2026-09-18	145	2.25	PUT	0	65	55.16	FALSE	0	0
2026-09-18	150	2.36	PUT	1	49	53.81	FALSE	2.36	0
2026-09-18	155	2.76	PUT	1	231	53.07	FALSE	2.76	0
2026-09-18	160	3.41	PUT	0	186	51.78	FALSE	0	0
2026-09-18	165	4.08	PUT	0	260	51.09	FALSE	0	0
2026-09-18	170	4.75	PUT	0	342	50.48	FALSE	0	0
2026-09-18	175	4.85	PUT	1	116	50.07	FALSE	4.85	0
2026-09-18	180	6.75	PUT	0	59	49.27	FALSE	0	0
2026-09-18	185	7.9	PUT	0	59	48.79	FALSE	0	0
2026-09-18	190	7.87	PUT	0	147	48.34	FALSE	0	0
2026-09-18	195	9.36	PUT	0	147	47.92	FALSE	0	0
2026-09-18	200	9.25	PUT	1	623	47.17	FALSE	-0.37	-0.04
2026-09-18	210	12.6	PUT	6	205	46.03	FALSE	-0.14	-0.01
2026-09-18	220	14.54	PUT	43	732	45.14	FALSE	-1.66	-0.1
2026-09-18	230	18.17	PUT	22	170	44.67	FALSE	-1.59	-0.08
2026-09-18	240	22.27	PUT	35	152	44.15	FALSE	-2.83	-0.11
2026-09-18	250	27.09	PUT	19	52	43.94	FALSE	-2.26	-0.08
2026-09-18	260	32.45	PUT	2	18	43.77	TRUE	32.45	0
2026-09-18	270	38.7	PUT	10	46	44.16	TRUE	38.7	0
2026-09-18	280	0	PUT	0	0	43.56	TRUE	0	0
2026-09-18	290	0	PUT	0	0	43.59	TRUE	0	0
2026-09-18	300	0	PUT	0	0	44.05	TRUE	0	0
2026-09-18	310	82.4	PUT	0	1	43.93	TRUE	0	0
2026-09-18	320	0	PUT	0	0	44.09	TRUE	0	0
2026-09-18	330	0	PUT	0	0	44.49	TRUE	0	0
2026-09-18	340	0	PUT	0	0	44.81	TRUE	0	0
2026-09-18	350	0	PUT	0	0	44.8	TRUE	0	0
2026-09-18	360	0	PUT	0	0	44.81	TRUE	0	0
2026-12-18	55	0	CALL	0	0	94.06	TRUE	0	0
2026-12-18	60	139.05	CALL	0	1	89.16	TRUE	0	0
2026-12-18	65	0	CALL	0	0	84.12	TRUE	0	0
2026-12-18	70	71.4	CALL	0	0	78.56	TRUE	0	0
2026-12-18	75	104.5	CALL	0	1	76	TRUE	0	0
2026-12-18	80	96.55	CALL	0	0	73.03	TRUE	0	0
2026-12-18	85	95.4	CALL	0	5	70.12	TRUE	0	0
2026-12-18	90	75.29	CALL	0	121	68.16	TRUE	0	0
2026-12-18	95	85.58	CALL	0	4	65.61	TRUE	0	0
2026-12-18	100	103.5	CALL	0	53	63.11	TRUE	0	0
2026-12-18	105	123.28	CALL	0	31	62.52	TRUE	0	0
2026-12-18	110	62.6	CALL	0	29	60.36	TRUE	0	0
2026-12-18	115	83.64	CALL	0	11	59.37	TRUE	0	0
2026-12-18	120	94.57	CALL	0	20	58.06	TRUE	0	0
2026-12-18	125	52.07	CALL	0	35	57.17	TRUE	0	0
2026-12-18	130	109.83	CALL	0	11	56.22	TRUE	0	0
2026-12-18	135	65	CALL	0	30	53.95	TRUE	0	0
2026-12-18	140	97	CALL	0	54	54.23	TRUE	0	0
2026-12-18	145	82.45	CALL	0	184	52.11	TRUE	0	0
2026-12-18	150	109.4	CALL	5	63	51.47	TRUE	109.4	0
2026-12-18	155	55.5	CALL	0	35	51.27	TRUE	0	0
2026-12-18	160	86.55	CALL	0	122	50.15	TRUE	0	0
2026-12-18	165	86.5	CALL	0	33	49.41	TRUE	0	0
2026-12-18	170	80.35	CALL	0	153	49.27	TRUE	0	0
2026-12-18	175	69.47	CALL	0	29	48.76	TRUE	0	0
2026-12-18	180	81.2	CALL	2	233	47.62	TRUE	81.2	0
2026-12-18	185	69	CALL	0	56	47.11	TRUE	0	0
2026-12-18	190	62.35	CALL	0	223	46.69	TRUE	0	0
2026-12-18	195	63.37	CALL	0	72	46.31	TRUE	0	0
2026-12-18	200	61.45	CALL	0	262	46.32	TRUE	0	0
2026-12-18	210	51.72	CALL	0	122	45.67	TRUE	0	0
2026-12-18	220	42.71	CALL	0	53	44.85	TRUE	0	0
2026-12-18	230	43.91	CALL	0	1062	44.3	TRUE	0	0
2026-12-18	240	44.75	CALL	1	80	43.22	TRUE	4.75	0.12
2026-12-18	250	40.63	CALL	11	116	43.91	TRUE	4.78	0.13
2026-12-18	260	31.99	CALL	0	68	43.12	FALSE	0	0
2026-12-18	270	32.53	CALL	22	27	43.95	FALSE	5.1	0.19
2026-12-18	280	19.4	CALL	0	18	42.8	FALSE	0	0
2026-12-18	290	16.05	CALL	0	30	42.51	FALSE	0	0
2026-12-18	300	18.14	CALL	0	29	42.3	FALSE	0	0
2026-12-18	310	19	CALL	5	2	42.14	FALSE	19	0
2026-12-18	320	13.49	CALL	0	29	42.01	FALSE	0	0
2026-12-18	330	11.15	CALL	0	311	42.36	FALSE	0	0
2026-12-18	340	10.55	CALL	0	8	42.26	FALSE	0	0
2026-12-18	350	7.81	CALL	0	1	42.08	FALSE	0	0
2026-12-18	360	9.95	CALL	6	0	42.01	FALSE	9.95	0
2026-12-18	55	0.25	PUT	0	6	112	FALSE	0	0
2026-12-18	60	0.47	PUT	0	10	82.14	FALSE	0	0
2026-12-18	65	0.7	PUT	0	0	84.27	FALSE	0	0
2026-12-18	70	0.28	PUT	0	10	78.05	FALSE	0	0
2026-12-18	75	0.27	PUT	0	120	75.3	FALSE	0	0
2026-12-18	80	0.44	PUT	0	761	73.04	FALSE	0	0
2026-12-18	85	0.61	PUT	200	129	64.28	FALSE	-0.15	-0.2
2026-12-18	90	0.54	PUT	0	132	62.45	FALSE	0	0
2026-12-18	95	0.93	PUT	0	159	62.59	FALSE	0	0
2026-12-18	100	1.1	PUT	0	101	68.52	FALSE	0	0
2026-12-18	105	1.19	PUT	0	118	61.44	FALSE	0	0
2026-12-18	110	1.49	PUT	0	371	59.15	FALSE	0	0
2026-12-18	115	1.69	PUT	0	246	56.53	FALSE	0	0
2026-12-18	120	2.84	PUT	0	739	57.76	FALSE	0	0
2026-12-18	125	2.39	PUT	0	68	56.99	FALSE	0	0
2026-12-18	130	2.85	PUT	0	168	57.99	FALSE	0	0
2026-12-18	135	6.43	PUT	0	66	54.84	FALSE	0	0
2026-12-18	140	3.6	PUT	0	161	53.06	FALSE	0	0
2026-12-18	145	5	PUT	0	181	51.48	FALSE	0	0
2026-12-18	150	4.12	PUT	10	165	50.73	FALSE	4.12	0
2026-12-18	155	5.36	PUT	0	37	50.43	FALSE	0	0
2026-12-18	160	6	PUT	0	243	49.62	FALSE	0	0
2026-12-18	165	7.65	PUT	0	35	49.02	FALSE	0	0
2026-12-18	170	8.25	PUT	0	24	48.76	FALSE	0	0
2026-12-18	175	8.25	PUT	0	20	48.27	FALSE	0	0
2026-12-18	180	10	PUT	0	1029	47.67	FALSE	0	0
2026-12-18	185	10.09	PUT	3	66	47.81	FALSE	10.09	0
2026-12-18	190	10.92	PUT	10	36	46.79	FALSE	-0.88	-0.07
2026-12-18	195	12.15	PUT	4	12	46.39	FALSE	-1	-0.08
2026-12-18	200	14.04	PUT	0	38	46.17	FALSE	0	0
2026-12-18	210	17.8	PUT	0	9	45.47	FALSE	0	0
2026-12-18	220	21.45	PUT	0	29	44.98	FALSE	0	0
2026-12-18	230	25.1	PUT	0	6	44.28	FALSE	0	0
2026-12-18	240	28.1	PUT	3	28	43.78	FALSE	-1.9	-0.06
2026-12-18	250	35	PUT	0	1	43.29	FALSE	0	0
2026-12-18	260	47.4	PUT	0	0	42.97	TRUE	0	0
2026-12-18	270	47.7	PUT	0	173	42.59	TRUE	0	0
2026-12-18	280	0	PUT	0	0	42.39	TRUE	0	0
2026-12-18	290	0	PUT	0	0	42.68	TRUE	0	0
2026-12-18	300	0	PUT	0	0	42.63	TRUE	0	0
2026-12-18	310	0	PUT	0	0	42.8	TRUE	0	0
2026-12-18	320	0	PUT	0	0	42.87	TRUE	0	0
2026-12-18	330	0	PUT	0	0	42.82	TRUE	0	0
2026-12-18	340	0	PUT	0	0	42.76	TRUE	0	0
2026-12-18	350	0	PUT	0	0	42.99	TRUE	0	0
2026-12-18	360	0	PUT	0	0	42.84	TRUE	0	0
2027-01-15	55	124.1	CALL	0	1	91.87	TRUE	0	0
2027-01-15	60	118.96	CALL	0	0	86.03	TRUE	0	0
2027-01-15	65	114.1	CALL	0	0	80.68	TRUE	0	0
2027-01-15	70	96.78	CALL	0	0	75.75	TRUE	0	0
2027-01-15	75	102.51	CALL	0	0	78.02	TRUE	0	0
2027-01-15	80	118	CALL	0	0	73.53	TRUE	0	0
2027-01-15	85	108.88	CALL	0	29	69.32	TRUE	0	0
2027-01-15	90	136.67	CALL	0	27	65.37	TRUE	0	0
2027-01-15	95	85.8	CALL	0	10	61.63	TRUE	0	0
2027-01-15	100	98.02	CALL	0	130	62.49	TRUE	0	0
2027-01-15	105	67.1	CALL	0	20	59.57	TRUE	0	0
2027-01-15	110	133.75	CALL	0	123	57.48	TRUE	0	0
2027-01-15	115	52.1	CALL	0	30	56.95	TRUE	0	0
2027-01-15	120	81.25	CALL	0	46	56.69	TRUE	0	0
2027-01-15	125	81.48	CALL	0	58	55.43	TRUE	0	0
2027-01-15	130	77.23	CALL	0	94	53.42	TRUE	0	0
2027-01-15	135	67.8	CALL	0	69	52.86	TRUE	0	0
2027-01-15	140	117.78	CALL	2	66	48.59	TRUE	117.78	0
2027-01-15	145	88.37	CALL	0	32	51.97	TRUE	0	0
2027-01-15	150	98.85	CALL	0	151	50.68	TRUE	0	0
2027-01-15	155	57.46	CALL	0	172	50.74	TRUE	0	0
2027-01-15	160	87.78	CALL	0	135	49.91	TRUE	0	0
2027-01-15	165	85.81	CALL	0	133	48.38	TRUE	0	0
2027-01-15	170	93.4	CALL	1	787	48.29	TRUE	93.4	0
2027-01-15	175	89.5	CALL	1	125	47.9	TRUE	89.5	0
2027-01-15	180	63.3	CALL	0	358	47.17	TRUE	0	0
2027-01-15	185	78.5	CALL	2	458	46.79	TRUE	78.5	0
2027-01-15	190	59.43	CALL	0	270	46.71	TRUE	0	0
2027-01-15	195	68.81	CALL	0	561	46.46	TRUE	0	0
2027-01-15	200	72.49	CALL	3	816	47.99	TRUE	7.34	0.11
2027-01-15	210	62.5	CALL	3	1677	45.67	TRUE	6.85	0.12
2027-01-15	220	57.7	CALL	30	160	43.95	TRUE	4.2	0.08
2027-01-15	230	52.34	CALL	16	186	44.06	TRUE	52.34	0
2027-01-15	240	46	CALL	1	257	42.47	TRUE	46	0
2027-01-15	250	43.2	CALL	2	235	44.62	TRUE	5.4	0.14
2027-01-15	260	33.2	CALL	0	346	42.84	FALSE	0	0
2027-01-15	270	33.5	CALL	1	157	42.77	FALSE	3.95	0.13
2027-01-15	280	29.75	CALL	2	63	42.5	FALSE	29.75	0
2027-01-15	290	17.45	CALL	0	21	42.01	FALSE	0	0
2027-01-15	300	20.7	CALL	3	47	42.1	FALSE	0.7	0.04
2027-01-15	310	13.65	CALL	0	43	41.57	FALSE	0	0
2027-01-15	320	17.52	CALL	1	19	40.92	FALSE	1.62	0.1
2027-01-15	330	12	CALL	0	26	41.8	FALSE	0	0
2027-01-15	340	10.1	CALL	0	1	41.94	FALSE	0	0
2027-01-15	350	13.02	CALL	2	4	42.19	FALSE	13.02	0
2027-01-15	360	11.56	CALL	62	1	42.2	FALSE	1.83	0.19
2027-01-15	55	0.31	PUT	0	3	104.06	FALSE	0	0
2027-01-15	60	0.28	PUT	0	24	82.43	FALSE	0	0
2027-01-15	65	0.37	PUT	0	15	78.05	FALSE	0	0
2027-01-15	70	0.4	PUT	0	109	75.22	FALSE	0	0
2027-01-15	75	0.5	PUT	0	78	72.65	FALSE	0	0
2027-01-15	80	0.68	PUT	1	55	65.47	FALSE	0.68	0
2027-01-15	85	0.71	PUT	0	13	64.26	FALSE	0	0
2027-01-15	90	0.7	PUT	0	70	63.05	FALSE	0	0
2027-01-15	95	1.51	PUT	0	9	60.83	FALSE	0	0
2027-01-15	100	1.16	PUT	0	2326	60.39	FALSE	0	0
2027-01-15	105	1.59	PUT	0	2023	56.54	FALSE	0	0
2027-01-15	110	1.46	PUT	0	246	57.73	FALSE	0	0
2027-01-15	115	2.2	PUT	0	848	55.27	FALSE	0	0
2027-01-15	120	2.2	PUT	0	675	54.23	FALSE	0	0
2027-01-15	125	2.05	PUT	2	166	51.94	FALSE	2.05	0
2027-01-15	130	3.53	PUT	0	514	53.19	FALSE	0	0
2027-01-15	135	3.55	PUT	0	106	52.22	FALSE	0	0
2027-01-15	140	3.95	PUT	0	124	51.43	FALSE	0	0
2027-01-15	145	4.51	PUT	0	110	50.73	FALSE	0	0
2027-01-15	150	4.97	PUT	0	550	49.18	FALSE	0	0
2027-01-15	155	5.54	PUT	0	256	48.22	FALSE	0	0
2027-01-15	160	7.55	PUT	0	225	47.85	FALSE	0	0
2027-01-15	165	7.45	PUT	0	81	47.24	FALSE	0	0
2027-01-15	170	7.6	PUT	5	144	47.93	FALSE	-0.8	-0.1
2027-01-15	175	12.3	PUT	0	73	46.99	FALSE	0	0
2027-01-15	180	11.05	PUT	0	457	46.42	FALSE	0	0
2027-01-15	185	10.6	PUT	50	69	46.55	FALSE	10.6	0
2027-01-15	190	11.9	PUT	6	97	46.36	FALSE	-0.6	-0.05
2027-01-15	195	13.15	PUT	5	68	45.93	FALSE	13.15	0
2027-01-15	200	14	PUT	1	81	44.74	FALSE	-1.49	-0.1
2027-01-15	210	17.45	PUT	4	76	44.71	FALSE	-0.85	-0.05
2027-01-15	220	20.86	PUT	2	61	44.04	FALSE	-3.09	-0.13
2027-01-15	230	26.5	PUT	0	100	43.59	FALSE	0	0
2027-01-15	240	34.75	PUT	0	88	43.06	FALSE	0	0
2027-01-15	250	36.95	PUT	0	24	42.49	FALSE	0	0
2027-01-15	260	44.95	PUT	0	4	42.26	TRUE	0	0
2027-01-15	270	0	PUT	0	0	41.85	TRUE	0	0
2027-01-15	280	0	PUT	0	0	42.36	TRUE	0	0
2027-01-15	290	0	PUT	0	0	41.49	TRUE	0	0
2027-01-15	300	64	PUT	1	1	41.04	TRUE	64	0
2027-01-15	310	0	PUT	0	0	41.86	TRUE	0	0
2027-01-15	320	0	PUT	0	0	42.03	TRUE	0	0
2027-01-15	330	0	PUT	0	0	41.87	TRUE	0	0
2027-01-15	340	0	PUT	0	0	41.8	TRUE	0	0
2027-01-15	350	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	360	0	PUT	0	0	42.31	TRUE	0	0
2027-03-19	125	0	CALL	0	0	53.01	TRUE	0	0
2027-03-19	130	0	CALL	0	0	52.16	TRUE	0	0
2027-03-19	135	0	CALL	0	0	51.1	TRUE	0	0
2027-03-19	140	0	CALL	0	0	51.09	TRUE	0	0
2027-03-19	145	0	CALL	0	0	49.95	TRUE	0	0
2027-03-19	150	0	CALL	0	0	49.71	TRUE	0	0
2027-03-19	155	0	CALL	0	0	49.3	TRUE	0	0
2027-03-19	160	0	CALL	0	0	48.79	TRUE	0	0
2027-03-19	165	0	CALL	0	0	48.21	TRUE	0	0
2027-03-19	170	0	CALL	0	0	47.62	TRUE	0	0
2027-03-19	175	0	CALL	0	0	46.92	TRUE	0	0
2027-03-19	180	0	CALL	0	0	46.77	TRUE	0	0
2027-03-19	185	67.72	CALL	0	1	46.51	TRUE	0	0
2027-03-19	190	63.12	CALL	0	1	45.98	TRUE	0	0
2027-03-19	195	0	CALL	0	0	45.2	TRUE	0	0
2027-03-19	200	57.4	CALL	0	6	44.94	TRUE	0	0
2027-03-19	210	66.8	CALL	10	10	43.79	TRUE	4.46	0.07
2027-03-19	220	0	CALL	0	0	44.15	TRUE	0	0
2027-03-19	230	41.75	CALL	0	1	43.1	TRUE	0	0
2027-03-19	240	0	CALL	0	0	43.09	TRUE	0	0
2027-03-19	250	45.2	CALL	5	30	42.36	TRUE	45.2	0
2027-03-19	260	0	CALL	0	0	42.3	FALSE	0	0
2027-03-19	270	30.08	CALL	0	6	41.79	FALSE	0	0
2027-03-19	280	22	CALL	0	1	41.43	FALSE	0	0
2027-03-19	290	0	CALL	0	0	41.48	FALSE	0	0
2027-03-19	300	0	CALL	0	0	41.3	FALSE	0	0
2027-03-19	310	0	CALL	0	0	41.1	FALSE	0	0
2027-03-19	320	18	CALL	0	5	41.34	FALSE	0	0
2027-03-19	330	0	CALL	0	0	41.19	FALSE	0	0
2027-03-19	340	16.39	CALL	1	5	40.09	FALSE	16.39	0
2027-03-19	350	0	CALL	0	0	41.02	FALSE	0	0
2027-03-19	360	13.88	CALL	5	5	41.03	FALSE	13.88	0
2027-03-19	125	0	PUT	0	0	53.3	FALSE	0	0
2027-03-19	130	0	PUT	0	0	52.5	FALSE	0	0
2027-03-19	135	0	PUT	0	0	51.1	FALSE	0	0
2027-03-19	140	0	PUT	0	0	49.87	FALSE	0	0
2027-03-19	145	0	PUT	0	0	48.28	FALSE	0	0
2027-03-19	150	6.8	PUT	0	2	47.84	FALSE	0	0
2027-03-19	155	0	PUT	0	0	47.5	FALSE	0	0
2027-03-19	160	0	PUT	0	0	47.79	FALSE	0	0
2027-03-19	165	0	PUT	0	0	47.63	FALSE	0	0
2027-03-19	170	0	PUT	0	0	46.88	FALSE	0	0
2027-03-19	175	0	PUT	0	0	46.5	FALSE	0	0
2027-03-19	180	0	PUT	0	0	46.24	FALSE	0	0
2027-03-19	185	14.4	PUT	0	1	45.82	FALSE	0	0
2027-03-19	190	0	PUT	0	0	45.51	FALSE	0	0
2027-03-19	195	0	PUT	0	0	45.05	FALSE	0	0
2027-03-19	200	18.3	PUT	1	0	44.38	FALSE	18.3	0
2027-03-19	210	0	PUT	0	0	44.21	FALSE	0	0
2027-03-19	220	0	PUT	0	0	43.6	FALSE	0	0
2027-03-19	230	0	PUT	0	0	43.02	FALSE	0	0
2027-03-19	240	34.3	PUT	1	12	42.65	FALSE	-0.2	-0.01
2027-03-19	250	0	PUT	0	0	42.32	FALSE	0	0
2027-03-19	260	0	PUT	0	0	41.84	TRUE	0	0
2027-03-19	270	0	PUT	0	0	41.52	TRUE	0	0
2027-03-19	280	58.39	PUT	0	10	41.23	TRUE	0	0
2027-03-19	290	0	PUT	0	0	41.11	TRUE	0	0
2027-03-19	300	0	PUT	0	0	41.09	TRUE	0	0
2027-03-19	310	0	PUT	0	0	40.99	TRUE	0	0
2027-03-19	320	0	PUT	0	0	41.08	TRUE	0	0
2027-03-19	330	0	PUT	0	0	41.45	TRUE	0	0
2027-03-19	340	0	PUT	0	0	40.96	TRUE	0	0
2027-03-19	350	0	PUT	0	0	41.28	TRUE	0	0
2027-03-19	360	0	PUT	0	0	41.03	TRUE	0	0
2027-12-17	65	117	CALL	0	0	59.43	TRUE	0	0
2027-12-17	70	108.93	CALL	0	0	58.11	TRUE	0	0
2027-12-17	75	151.05	CALL	0	11	54.47	TRUE	0	0
2027-12-17	80	100.38	CALL	0	7	52.96	TRUE	0	0
2027-12-17	85	98.23	CALL	0	6	51.37	TRUE	0	0
2027-12-17	90	76.96	CALL	0	19	51.08	TRUE	0	0
2027-12-17	95	70.15	CALL	0	3	50.43	TRUE	0	0
2027-12-17	100	99.62	CALL	0	17	49.58	TRUE	0	0
2027-12-17	105	82.42	CALL	0	62	48.59	TRUE	0	0
2027-12-17	110	65.02	CALL	0	3	49.11	TRUE	0	0
2027-12-17	115	76.2	CALL	0	0	48.57	TRUE	0	0
2027-12-17	120	131.69	CALL	0	12	47.88	TRUE	0	0
2027-12-17	125	38.1	CALL	0	1	47.69	TRUE	0	0
2027-12-17	130	131.85	CALL	1	1	47	TRUE	131.85	0
2027-12-17	135	92.21	CALL	0	9	46.84	TRUE	0	0
2027-12-17	140	113	CALL	0	48	47.18	TRUE	0	0
2027-12-17	145	84	CALL	0	12	46.47	TRUE	0	0
2027-12-17	150	76.92	CALL	0	12	46.09	TRUE	0	0
2027-12-17	155	86.98	CALL	0	27	45.62	TRUE	0	0
2027-12-17	160	73.14	CALL	0	25	45.44	TRUE	0	0
2027-12-17	165	105.9	CALL	5	26	45.02	TRUE	105.9	0
2027-12-17	170	88.15	CALL	0	97	44.78	TRUE	0	0
2027-12-17	175	73.98	CALL	0	84	44.34	TRUE	0	0
2027-12-17	180	46.75	CALL	0	35	43.82	TRUE	0	0
2027-12-17	185	75.73	CALL	0	68	43.54	TRUE	0	0
2027-12-17	190	87	CALL	4	18	43.62	TRUE	87	0
2027-12-17	195	56.79	CALL	0	12	42.79	TRUE	0	0
2027-12-17	200	65.33	CALL	0	43	42.8	TRUE	0	0
2027-12-17	210	66.55	CALL	0	18	42.21	TRUE	0	0
2027-12-17	220	48.1	CALL	0	31	41.94	TRUE	0	0
2027-12-17	230	57.08	CALL	0	64	41.5	TRUE	0	0
2027-12-17	240	49.65	CALL	0	55	40.87	TRUE	0	0
2027-12-17	250	56.91	CALL	2	58	40.68	TRUE	56.91	0
2027-12-17	260	43.75	CALL	0	9	40.45	FALSE	0	0
2027-12-17	270	39	CALL	0	32	40.37	FALSE	0	0
2027-12-17	280	44.82	CALL	1	1	39.81	FALSE	44.82	0
2027-12-17	290	32.5	CALL	0	5	39.99	FALSE	0	0
2027-12-17	300	32	CALL	0	6	39.75	FALSE	0	0
2027-12-17	310	22.9	CALL	0	12	39.57	FALSE	0	0
2027-12-17	320	0	CALL	0	0	39.47	FALSE	0	0
2027-12-17	330	0	CALL	0	0	39.38	FALSE	0	0
2027-12-17	340	25.25	CALL	0	1	39.55	FALSE	0	0
2027-12-17	350	0	CALL	0	0	39.18	FALSE	0	0
2027-12-17	360	23.92	CALL	2	0	39.01	FALSE	23.92	0
2027-12-17	65	1.2	PUT	0	5	57.3	FALSE	0	0
2027-12-17	70	1.39	PUT	0	13	55.32	FALSE	0	0
2027-12-17	75	1.92	PUT	0	11	52.84	FALSE	0	0
2027-12-17	80	2	PUT	0	19	54.03	FALSE	0	0
2027-12-17	85	2.8	PUT	0	3	53.16	FALSE	0	0
2027-12-17	90	2.57	PUT	1	37	52.88	FALSE	2.57	0
2027-12-17	95	3	PUT	0	23	51.59	FALSE	0	0
2027-12-17	100	3.7	PUT	0	40	52.21	FALSE	0	0
2027-12-17	105	3.88	PUT	0	14	50.51	FALSE	0	0
2027-12-17	110	4.69	PUT	0	33	49.81	FALSE	0	0
2027-12-17	115	6	PUT	0	136	47.66	FALSE	0	0
2027-12-17	120	6.22	PUT	0	40	47.11	FALSE	0	0
2027-12-17	125	5.42	PUT	0	112	46.88	FALSE	0	0
2027-12-17	130	6.71	PUT	0	129	46.45	FALSE	0	0
2027-12-17	135	7.23	PUT	4	32	46.14	FALSE	7.23	0
2027-12-17	140	10.95	PUT	0	41	44.88	FALSE	0	0
2027-12-17	145	10.7	PUT	0	19	45.38	FALSE	0	0
2027-12-17	150	12.25	PUT	0	92	45.1	FALSE	0	0
2027-12-17	155	11.7	PUT	0	36	45.22	FALSE	0	0
2027-12-17	160	13.8	PUT	0	48	44.5	FALSE	0	0
2027-12-17	165	20.35	PUT	0	20	44.3	FALSE	0	0
2027-12-17	170	17.3	PUT	0	12	44	FALSE	0	0
2027-12-17	175	20.5	PUT	0	27	43.71	FALSE	0	0
2027-12-17	180	25.23	PUT	0	3	42.98	FALSE	0	0
2027-12-17	185	33	PUT	0	0	43.22	FALSE	0	0
2027-12-17	190	20.69	PUT	2	2	42.95	FALSE	20.69	0
2027-12-17	195	23.8	PUT	0	4	42.92	FALSE	0	0
2027-12-17	200	58.23	PUT	0	4	42.07	FALSE	0	0
2027-12-17	210	30.1	PUT	0	26	41.59	FALSE	0	0
2027-12-17	220	65.02	PUT	0	22	41.23	FALSE	0	0
2027-12-17	230	40.8	PUT	0	4	41.04	FALSE	0	0
2027-12-17	240	40.25	PUT	37	0	40.39	FALSE	40.25	0
2027-12-17	250	0	PUT	0	0	39.81	FALSE	0	0
2027-12-17	260	0	PUT	0	0	39.74	TRUE	0	0
2027-12-17	270	0	PUT	0	0	39.24	TRUE	0	0
2027-12-17	280	0	PUT	0	0	39.18	TRUE	0	0
2027-12-17	290	0	PUT	0	0	39.29	TRUE	0	0
2027-12-17	300	0	PUT	0	0	39.13	TRUE	0	0
2027-12-17	310	0	PUT	0	0	38.98	TRUE	0	0
2027-12-17	320	0	PUT	0	0	38.76	TRUE	0	0
2027-12-17	330	0	PUT	0	0	39.1	TRUE	0	0
2027-12-17	340	0	PUT	0	0	38.8	TRUE	0	0
2027-12-17	350	0	PUT	0	0	38.97	TRUE	0	0
2027-12-17	360	0	PUT	0	0	38.98	TRUE	0	0
2028-01-21	80	123.55	CALL	0	23	51.8	TRUE	0	0
2028-01-21	85	119	CALL	0	6	51.7	TRUE	0	0
2028-01-21	90	78.2	CALL	0	4	49.89	TRUE	0	0
2028-01-21	95	142.75	CALL	0	1	49.23	TRUE	0	0
2028-01-21	100	128.25	CALL	0	11	49.33	TRUE	0	0
2028-01-21	105	64.62	CALL	0	2	49.08	TRUE	0	0
2028-01-21	110	67.93	CALL	0	1	48.62	TRUE	0	0
2028-01-21	115	122.1	CALL	0	12	48	TRUE	0	0
2028-01-21	120	87.72	CALL	0	8	47.87	TRUE	0	0
2028-01-21	125	62.25	CALL	0	5	47.56	TRUE	0	0
2028-01-21	130	123.3	CALL	0	11	47.11	TRUE	0	0
2028-01-21	135	128.7	CALL	5	21	46.93	TRUE	128.7	0
2028-01-21	140	123.88	CALL	2	10	44.79	TRUE	123.88	0
2028-01-21	145	119	CALL	5	16	42.62	TRUE	119	0
2028-01-21	150	109.5	CALL	0	12	45.62	TRUE	0	0
2028-01-21	155	51	CALL	0	6	45.59	TRUE	0	0
2028-01-21	160	92.92	CALL	0	31	44.89	TRUE	0	0
2028-01-21	165	98.2	CALL	0	21	44.57	TRUE	0	0
2028-01-21	170	89	CALL	0	26	44.49	TRUE	0	0
2028-01-21	175	81	CALL	0	45	44.01	TRUE	0	0
2028-01-21	180	90.8	CALL	0	47	43.76	TRUE	0	0
2028-01-21	185	78.1	CALL	0	75	43.71	TRUE	0	0
2028-01-21	190	59.75	CALL	0	28	43.31	TRUE	0	0
2028-01-21	195	61	CALL	0	19	43.11	TRUE	0	0
2028-01-21	200	74.72	CALL	0	43	42.89	TRUE	0	0
2028-01-21	210	78.25	CALL	5	64	42.12	TRUE	78.25	0
2028-01-21	220	58.8	CALL	0	703	41.65	TRUE	0	0
2028-01-21	230	55	CALL	0	35	41.53	TRUE	0	0
2028-01-21	240	48.2	CALL	0	89	41.07	TRUE	0	0
2028-01-21	250	60.5	CALL	10	233	42.41	TRUE	60.5	0
2028-01-21	260	43.75	CALL	0	12	40.69	FALSE	0	0
2028-01-21	270	48.1	CALL	3	33	40.44	FALSE	48.1	0
2028-01-21	280	46.98	CALL	2	3	40.32	FALSE	5.77	0.14
2028-01-21	290	39.4	CALL	0	20	40.2	FALSE	0	0
2028-01-21	300	32.94	CALL	0	24	39.86	FALSE	0	0
2028-01-21	310	24.16	CALL	0	34	39.86	FALSE	0	0
2028-01-21	320	22.43	CALL	0	18	39.56	FALSE	0	0
2028-01-21	330	27.1	CALL	0	3	39.39	FALSE	0	0
2028-01-21	340	26.09	CALL	0	8	39.25	FALSE	0	0
2028-01-21	350	23.4	CALL	0	2	39.23	FALSE	0	0
2028-01-21	360	0	CALL	0	0	39.15	FALSE	0	0
2028-01-21	80	2.22	PUT	0	23	55.19	FALSE	0	0
2028-01-21	85	2.27	PUT	0	10	52.59	FALSE	0	0
2028-01-21	90	2.65	PUT	0	31	51.65	FALSE	0	0
2028-01-21	95	3.18	PUT	0	2	52.67	FALSE	0	0
2028-01-21	100	3.5	PUT	0	6	51.41	FALSE	0	0
2028-01-21	105	5.78	PUT	0	2	49.58	FALSE	0	0
2028-01-21	110	6.35	PUT	0	3	50.92	FALSE	0	0
2028-01-21	115	10.2	PUT	0	12	48.48	FALSE	0	0
2028-01-21	120	8.4	PUT	0	9	47.41	FALSE	0	0
2028-01-21	125	7.1	PUT	0	2	46.83	FALSE	0	0
2028-01-21	130	10.91	PUT	0	21	46.81	FALSE	0	0
2028-01-21	135	8.28	PUT	0	21	45.6	FALSE	0	0
2028-01-21	140	8.38	PUT	4	26	45.19	FALSE	8.38	0
2028-01-21	145	10.64	PUT	0	24	45.31	FALSE	0	0
2028-01-21	150	11.5	PUT	0	30	45.37	FALSE	0	0
2028-01-21	155	14.35	PUT	0	13	44.96	FALSE	0	0
2028-01-21	160	14.5	PUT	0	84	44.51	FALSE	0	0
2028-01-21	165	23.38	PUT	0	17	44.05	FALSE	0	0
2028-01-21	170	16.26	PUT	0	28	43.69	FALSE	0	0
2028-01-21	175	19.71	PUT	0	58	43.47	FALSE	0	0
2028-01-21	180	20.05	PUT	0	9	42.85	FALSE	0	0
2028-01-21	185	23.32	PUT	0	20	42.63	FALSE	0	0
2028-01-21	190	24	PUT	0	6	42.31	FALSE	0	0
2028-01-21	195	24.45	PUT	0	405	42	FALSE	0	0
2028-01-21	200	26.03	PUT	0	23	41.7	FALSE	0	0
2028-01-21	210	36.43	PUT	0	33	41.47	FALSE	0	0
2028-01-21	220	34.23	PUT	0	12	40.78	FALSE	0	0
2028-01-21	230	0	PUT	0	0	40.44	FALSE	0	0
2028-01-21	240	0	PUT	0	0	40.11	FALSE	0	0
2028-01-21	250	48.9	PUT	0	16	39.96	FALSE	0	0
2028-01-21	260	53.7	PUT	0	40	39.52	TRUE	0	0
2028-01-21	270	0	PUT	0	0	39.21	TRUE	0	0
2028-01-21	280	0	PUT	0	0	38.86	TRUE	0	0
2028-01-21	290	0	PUT	0	0	38.87	TRUE	0	0
2028-01-21	300	0	PUT	0	0	38.91	TRUE	0	0
2028-01-21	310	0	PUT	0	0	38.58	TRUE	0	0
2028-01-21	320	0	PUT	0	0	38.65	TRUE	0	0
2028-01-21	330	0	PUT	0	0	38.73	TRUE	0	0
2028-01-21	340	0	PUT	0	0	38.46	TRUE	0	0
2028-01-21	350	0	PUT	0	0	38.46	TRUE	0	0
2028-01-21	360	0	PUT	0	0	38.74	TRUE	0	0
2028-12-15	90	0	CALL	0	0	45.55	TRUE	0	0
2028-12-15	95	131.75	CALL	0	9	44.36	TRUE	0	0
2028-12-15	100	107.84	CALL	0	2	44.52	TRUE	0	0
2028-12-15	105	95	CALL	0	8	44.39	TRUE	0	0
2028-12-15	110	87.5	CALL	0	0	44.06	TRUE	0	0
2028-12-15	115	0	CALL	0	0	44.1	TRUE	0	0
2028-12-15	120	76.28	CALL	0	2	43.95	TRUE	0	0
2028-12-15	125	108.65	CALL	0	8	44.09	TRUE	0	0
2028-12-15	130	0	CALL	0	0	44.07	TRUE	0	0
2028-12-15	135	123.4	CALL	0	2	43.91	TRUE	0	0
2028-12-15	140	111.5	CALL	0	1	43.65	TRUE	0	0
2028-12-15	145	90.25	CALL	0	6	43.31	TRUE	0	0
2028-12-15	150	93.5	CALL	0	9	43.21	TRUE	0	0
2028-12-15	155	93.25	CALL	0	2	43.03	TRUE	0	0
2028-12-15	160	101.25	CALL	0	5	42.78	TRUE	0	0
2028-12-15	165	99.9	CALL	0	4	42.46	TRUE	0	0
2028-12-15	170	71.04	CALL	0	5	42.33	TRUE	0	0
2028-12-15	175	91.04	CALL	0	22	42.15	TRUE	0	0
2028-12-15	180	94	CALL	0	64	41.9	TRUE	0	0
2028-12-15	185	90.5	CALL	0	67	41.61	TRUE	0	0
2028-12-15	190	79.5	CALL	0	24	41.38	TRUE	0	0
2028-12-15	195	71	CALL	0	2	41.31	TRUE	0	0
2028-12-15	200	87.3	CALL	0	33	41.09	TRUE	0	0
2028-12-15	210	78.65	CALL	0	23	40.72	TRUE	0	0
2028-12-15	220	75	CALL	0	23	40.37	TRUE	0	0
2028-12-15	230	61.77	CALL	0	30	40.04	TRUE	0	0
2028-12-15	240	60.9	CALL	0	12	39.57	TRUE	0	0
2028-12-15	250	65	CALL	0	30	39.48	TRUE	0	0
2028-12-15	260	57.01	CALL	0	4	39.25	FALSE	0	0
2028-12-15	270	47.85	CALL	0	31	39.38	FALSE	0	0
2028-12-15	280	56.57	CALL	5	7	38.46	FALSE	56.57	0
2028-12-15	290	53.17	CALL	15	8	38.26	FALSE	53.17	0
2028-12-15	300	41	CALL	0	16	38.72	FALSE	0	0
2028-12-15	310	42.25	CALL	0	6	38.24	FALSE	0	0
2028-12-15	320	30	CALL	0	6	38.29	FALSE	0	0
2028-12-15	330	0	CALL	0	0	38.24	FALSE	0	0
2028-12-15	340	33.11	CALL	0	8	38.1	FALSE	0	0
2028-12-15	350	32.55	CALL	0	3	38.04	FALSE	0	0
2028-12-15	360	28	CALL	0	1	37.9	FALSE	0	0
2028-12-15	90	4.38	PUT	0	7	47.68	FALSE	0	0
2028-12-15	95	5.6	PUT	0	10	47.15	FALSE	0	0
2028-12-15	100	6.6	PUT	0	34	46.77	FALSE	0	0
2028-12-15	105	0	PUT	0	0	46.27	FALSE	0	0
2028-12-15	110	0	PUT	0	0	45.79	FALSE	0	0
2028-12-15	115	0	PUT	0	0	45.43	FALSE	0	0
2028-12-15	120	10	PUT	0	1	45.03	FALSE	0	0
2028-12-15	125	10.2	PUT	0	34	44.67	FALSE	0	0
2028-12-15	130	12	PUT	0	4	44.31	FALSE	0	0
2028-12-15	135	12.67	PUT	0	3	43.59	FALSE	0	0
2028-12-15	140	15.18	PUT	0	1	43.6	FALSE	0	0
2028-12-15	145	19.4	PUT	0	1	43.47	FALSE	0	0
2028-12-15	150	15.51	PUT	0	14	43.2	FALSE	0	0
2028-12-15	155	20.23	PUT	0	1	42.92	FALSE	0	0
2028-12-15	160	17.5	PUT	1	6	42.6	FALSE	17.5	0
2028-12-15	165	0	PUT	0	0	42.42	FALSE	0	0
2028-12-15	170	0	PUT	0	0	41.74	FALSE	0	0
2028-12-15	175	0	PUT	0	0	41.24	FALSE	0	0
2028-12-15	180	25.39	PUT	0	1	41.27	FALSE	0	0
2028-12-15	185	0	PUT	0	0	40.95	FALSE	0	0
2028-12-15	190	35.69	PUT	0	4	40.74	FALSE	0	0
2028-12-15	195	39.1	PUT	0	3	40.34	FALSE	0	0
2028-12-15	200	30.5	PUT	0	2	40.14	FALSE	0	0
2028-12-15	210	41.65	PUT	0	1	39.8	FALSE	0	0
2028-12-15	220	43	PUT	0	3	39.47	FALSE	0	0
2028-12-15	230	47.21	PUT	0	1	39.15	FALSE	0	0
2028-12-15	240	55.11	PUT	0	1	38.67	FALSE	0	0
2028-12-15	250	53.8	PUT	5	0	39.42	FALSE	53.8	0
2028-12-15	260	0	PUT	0	0	38.26	TRUE	0	0
2028-12-15	270	0	PUT	0	0	38.16	TRUE	0	0
2028-12-15	280	0	PUT	0	0	38.07	TRUE	0	0
2028-12-15	290	0	PUT	0	0	37.84	TRUE	0	0
2028-12-15	300	0	PUT	0	0	37.8	TRUE	0	0
2028-12-15	310	0	PUT	0	0	37.45	TRUE	0	0
2028-12-15	320	0	PUT	0	0	37.45	TRUE	0	0
2028-12-15	330	0	PUT	0	0	37.37	TRUE	0	0
2028-12-15	340	0	PUT	0	0	37.31	TRUE	0	0
2028-12-15	350	0	PUT	0	0	37.29	TRUE	0	0
2028-12-15	360	0	PUT	0	0	37.3	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)