MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	85	0	CALL	0	0	309.9	TRUE	0	0
2025-12-12	90	0	CALL	0	0	272.72	TRUE	0	0
2025-12-12	95	0	CALL	0	0	243.15	TRUE	0	0
2025-12-12	100	75.05	CALL	0	2	253.58	TRUE	0	0
2025-12-12	105	0	CALL	0	0	231.07	TRUE	0	0
2025-12-12	110	65.05	CALL	0	2	203.21	TRUE	0	0
2025-12-12	115	60.1	CALL	0	2	199.01	TRUE	0	0
2025-12-12	120	50.8	CALL	0	1	160.02	TRUE	0	0
2025-12-12	125	0	CALL	0	0	144.79	TRUE	0	0
2025-12-12	130	0	CALL	0	0	131.52	TRUE	0	0
2025-12-12	135	0	CALL	0	0	117.05	TRUE	0	0
2025-12-12	140	35.2	CALL	0	2	104.13	TRUE	0	0
2025-12-12	145	0	CALL	0	0	97.1	TRUE	0	0
2025-12-12	150	30.9	CALL	0	0	78.31	TRUE	0	0
2025-12-12	152.5	0	CALL	0	0	74.66	TRUE	0	0
2025-12-12	155	23.97	CALL	0	10	71.73	TRUE	0	0
2025-12-12	157.5	15.2	CALL	0	2	63.03	TRUE	0	0
2025-12-12	160	18.68	CALL	0	4	59.62	TRUE	0	0
2025-12-12	162.5	15.08	CALL	0	3	57.08	TRUE	0	0
2025-12-12	165	12.71	CALL	0	11	53.58	TRUE	0	0
2025-12-12	167.5	8.15	CALL	0	5	52.88	TRUE	0	0
2025-12-12	170	6.1	CALL	0	43	39.46	TRUE	0	0
2025-12-12	172.5	4.35	CALL	1	15	38.91	TRUE	-0.6	-0.12
2025-12-12	175	3.1	CALL	11	149	39.17	FALSE	-0.51	-0.14
2025-12-12	177.5	1.95	CALL	28	71	37.3	FALSE	-0.55	-0.22
2025-12-12	180	1.15	CALL	94	564	36.11	FALSE	-0.62	-0.35
2025-12-12	182.5	0.78	CALL	96	50	37.95	FALSE	-0.19	-0.2
2025-12-12	185	0.48	CALL	12	136	38.6	FALSE	-0.37	-0.44
2025-12-12	187.5	0.5	CALL	7	62	45.06	FALSE	0.12	0.32
2025-12-12	190	0.19	CALL	2	180	40.77	FALSE	-0.11	-0.37
2025-12-12	192.5	0.18	CALL	1	8	45.1	FALSE	0.18	0
2025-12-12	195	0.12	CALL	20	123	46.29	FALSE	0.12	0
2025-12-12	197.5	0.07	CALL	1	3	46.5	FALSE	0.04	1.33
2025-12-12	200	0.02	CALL	0	27	75.74	FALSE	0	0
2025-12-12	202.5	0	CALL	0	0	113.8	FALSE	0	0
2025-12-12	205	0.8	CALL	0	0	119.51	FALSE	0	0
2025-12-12	210	1.14	CALL	0	10	131.01	FALSE	0	0
2025-12-12	215	0.13	CALL	0	6	141.56	FALSE	0	0
2025-12-12	220	0	CALL	0	0	151.81	FALSE	0	0
2025-12-12	225	0	CALL	0	0	161.62	FALSE	0	0
2025-12-12	230	0	CALL	0	0	171.05	FALSE	0	0
2025-12-12	235	0	CALL	0	0	180.11	FALSE	0	0
2025-12-12	240	0	CALL	0	0	188.85	FALSE	0	0
2025-12-12	245	0	CALL	0	0	197.3	FALSE	0	0
2025-12-12	250	0	CALL	0	0	205.46	FALSE	0	0
2025-12-12	85	0	PUT	0	0	262.48	FALSE	0	0
2025-12-12	90	0	PUT	0	0	243.42	FALSE	0	0
2025-12-12	95	0	PUT	0	0	225.36	FALSE	0	0
2025-12-12	100	0	PUT	0	0	305.01	FALSE	0	0
2025-12-12	105	0	PUT	0	0	282.68	FALSE	0	0
2025-12-12	110	0	PUT	0	0	268.45	FALSE	0	0
2025-12-12	115	0	PUT	0	0	240.72	FALSE	0	0
2025-12-12	120	0	PUT	0	0	227.22	FALSE	0	0
2025-12-12	125	0.04	PUT	0	18	211.64	FALSE	0	0
2025-12-12	130	0.07	PUT	0	18	192.35	FALSE	0	0
2025-12-12	135	0.18	PUT	0	10	173.54	FALSE	0	0
2025-12-12	140	0.18	PUT	0	1	89.79	FALSE	0	0
2025-12-12	145	0.62	PUT	0	28	136.95	FALSE	0	0
2025-12-12	150	0.26	PUT	0	30	66.42	FALSE	0	0
2025-12-12	152.5	0.11	PUT	0	26	102.03	FALSE	0	0
2025-12-12	155	0.05	PUT	0	35	91.09	FALSE	0	0
2025-12-12	157.5	0.32	PUT	16	25	52.13	FALSE	0.32	0
2025-12-12	160	0.3	PUT	0	123	43.34	FALSE	0	0
2025-12-12	162.5	0.36	PUT	0	96	39.69	FALSE	0	0
2025-12-12	165	0.61	PUT	2282	1609	39.17	FALSE	0.01	0.02
2025-12-12	167.5	0.79	PUT	6	37	38.22	FALSE	-0.11	-0.12
2025-12-12	170	1.13	PUT	112	3050	37.45	FALSE	-0.45	-0.28
2025-12-12	172.5	2.3	PUT	38	68	37.58	FALSE	-0.4	-0.15
2025-12-12	175	3.32	PUT	34	123	35.8	TRUE	-0.33	-0.09
2025-12-12	177.5	3.79	PUT	31	185	36.1	TRUE	-0.46	-0.11
2025-12-12	180	6.38	PUT	1	761	35.4	TRUE	0.28	0.05
2025-12-12	182.5	7.93	PUT	0	14	0	TRUE	0	0
2025-12-12	185	11.75	PUT	0	27	0	TRUE	0	0
2025-12-12	187.5	12.88	PUT	0	3	0	TRUE	0	0
2025-12-12	190	0	PUT	0	0	0	TRUE	0	0
2025-12-12	192.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	195	0	PUT	0	0	0	TRUE	0	0
2025-12-12	197.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	202.5	0	PUT	0	0	0	TRUE	0	0
2025-12-12	205	0	PUT	0	0	0	TRUE	0	0
2025-12-12	210	0	PUT	0	0	0	TRUE	0	0
2025-12-12	215	0	PUT	0	0	0	TRUE	0	0
2025-12-12	220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	225	0	PUT	0	0	0	TRUE	0	0
2025-12-12	230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	235	0	PUT	0	0	0	TRUE	0	0
2025-12-12	240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	245	74.85	PUT	0	0	0	TRUE	0	0
2025-12-12	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	55	0	CALL	0	0	342.7	TRUE	0	0
2025-12-19	60	79.8	CALL	0	0	287.19	TRUE	0	0
2025-12-19	65	0	CALL	0	0	266.78	TRUE	0	0
2025-12-19	70	0	CALL	0	0	272.42	TRUE	0	0
2025-12-19	75	105.19	CALL	0	0	241.24	TRUE	0	0
2025-12-19	80	100.9	CALL	0	0	237.13	TRUE	0	0
2025-12-19	85	95.6	CALL	0	4	219.22	TRUE	0	0
2025-12-19	90	85.1	CALL	0	1	185.88	TRUE	0	0
2025-12-19	95	84.75	CALL	0	0	180.39	TRUE	0	0
2025-12-19	100	79.5	CALL	0	0	160.37	TRUE	0	0
2025-12-19	105	75.3	CALL	0	0	149.06	TRUE	0	0
2025-12-19	110	70.3	CALL	0	8	140.34	TRUE	0	0
2025-12-19	115	65.3	CALL	0	0	128.49	TRUE	0	0
2025-12-19	120	60	CALL	0	0	114.09	TRUE	0	0
2025-12-19	125	55.3	CALL	0	1	113.41	TRUE	0	0
2025-12-19	130	50.3	CALL	0	0	102.2	TRUE	0	0
2025-12-19	135	41.75	CALL	0	4	85.71	TRUE	0	0
2025-12-19	140	31.3	CALL	0	3	75.5	TRUE	0	0
2025-12-19	145	31.85	CALL	0	22	71.26	TRUE	0	0
2025-12-19	150	25.4	CALL	0	207	62.72	TRUE	0	0
2025-12-19	152.5	21.2	CALL	0	3	56.12	TRUE	0	0
2025-12-19	155	20.57	CALL	3	406	58.9	TRUE	20.57	0
2025-12-19	157.5	18.77	CALL	0	15	55.89	TRUE	0	0
2025-12-19	160	17.61	CALL	4	593	49.71	TRUE	1.66	0.1
2025-12-19	162.5	0	CALL	0	0	51.02	TRUE	0	0
2025-12-19	165	13.55	CALL	8	988	45.21	TRUE	1.99	0.17
2025-12-19	167.5	10.64	CALL	0	20	38.65	TRUE	0	0
2025-12-19	170	9.15	CALL	5	5240	37.93	TRUE	1.34	0.17
2025-12-19	172.5	5.9	CALL	1	41	38.32	TRUE	-0.2	-0.03
2025-12-19	175	5.35	CALL	39	1077	35.84	FALSE	0.5	0.1
2025-12-19	177.5	3.65	CALL	37	28	35.21	FALSE	-0.02	-0.01
2025-12-19	180	2.45	CALL	164	1245	36	FALSE	-0.07	-0.03
2025-12-19	182.5	2.2	CALL	22	96	34.26	FALSE	-0.4	-0.15
2025-12-19	185	1.31	CALL	49	1365	34.49	FALSE	-0.01	-0.01
2025-12-19	187.5	1.27	CALL	15	119	35.29	FALSE	0.41	0.48
2025-12-19	190	0.7	CALL	128	1128	37.73	FALSE	0.06	0.09
2025-12-19	192.5	0.63	CALL	2	80	40.52	FALSE	0	0
2025-12-19	195	0.25	CALL	12	695	35.91	FALSE	0	0
2025-12-19	200	0.31	CALL	0	345	52.73	FALSE	0	0
2025-12-19	205	0.4	CALL	3	9	52.68	FALSE	0.4	0
2025-12-19	210	0.11	CALL	0	72	83.68	FALSE	0	0
2025-12-19	215	0.43	CALL	0	1	96.24	FALSE	0	0
2025-12-19	220	0.01	CALL	0	340	69.96	FALSE	0	0
2025-12-19	225	0	CALL	0	0	109.74	FALSE	0	0
2025-12-19	230	0.28	CALL	0	141	116.15	FALSE	0	0
2025-12-19	235	0	CALL	0	0	122.31	FALSE	0	0
2025-12-19	240	0.34	CALL	0	11	128.25	FALSE	0	0
2025-12-19	245	0	CALL	0	0	133.98	FALSE	0	0
2025-12-19	250	0.14	CALL	0	8	139.53	FALSE	0	0
2025-12-19	260	0.05	CALL	0	28	100.35	FALSE	0	0
2025-12-19	270	0.03	CALL	0	54	144.65	FALSE	0	0
2025-12-19	55	0.04	PUT	0	116	409.13	FALSE	0	0
2025-12-19	60	0.28	PUT	0	415	293.5	FALSE	0	0
2025-12-19	65	0.01	PUT	0	14	354.66	FALSE	0	0
2025-12-19	70	0.1	PUT	0	44	330.74	FALSE	0	0
2025-12-19	75	0.01	PUT	0	40	308.56	FALSE	0	0
2025-12-19	80	0.05	PUT	0	43	287.88	FALSE	0	0
2025-12-19	85	0.15	PUT	0	263	268.49	FALSE	0	0
2025-12-19	90	0.05	PUT	0	1151	250.22	FALSE	0	0
2025-12-19	95	0.01	PUT	0	565	232.92	FALSE	0	0
2025-12-19	100	0.08	PUT	0	477	216.47	FALSE	0	0
2025-12-19	105	0.05	PUT	0	379	200.78	FALSE	0	0
2025-12-19	110	0.01	PUT	0	1392	185.75	FALSE	0	0
2025-12-19	115	0.05	PUT	0	866	171.52	FALSE	0	0
2025-12-19	120	0.04	PUT	0	447	122.5	FALSE	0	0
2025-12-19	125	0.02	PUT	2	637	65.41	FALSE	0.02	0
2025-12-19	130	0.04	PUT	0	1145	62.95	FALSE	0	0
2025-12-19	135	0.08	PUT	3	500	60.74	FALSE	-0.09	-0.53
2025-12-19	140	0.1	PUT	0	1521	62.31	FALSE	0	0
2025-12-19	145	0.17	PUT	0	1532	60.09	FALSE	0	0
2025-12-19	150	0.24	PUT	10	644	45.94	FALSE	-0.07	-0.23
2025-12-19	152.5	0.32	PUT	0	26	47.69	FALSE	0	0
2025-12-19	155	0.4	PUT	4	3095	41.91	FALSE	0	0
2025-12-19	157.5	0.68	PUT	0	10	38.97	FALSE	0	0
2025-12-19	160	0.75	PUT	2020	2534	38.97	FALSE	-0.1	-0.12
2025-12-19	162.5	0.77	PUT	2	57	37.92	FALSE	-0.54	-0.41
2025-12-19	165	1.41	PUT	53	3013	37.88	FALSE	-0.21	-0.13
2025-12-19	167.5	1.56	PUT	3	167	37.06	FALSE	-0.18	-0.1
2025-12-19	170	2.66	PUT	94	1561	34.4	FALSE	0.07	0.03
2025-12-19	172.5	3.04	PUT	0	57	34.94	FALSE	0	0
2025-12-19	175	3.65	PUT	11	410	34.43	TRUE	-0.36	-0.09
2025-12-19	177.5	4.8	PUT	8	108	33.58	TRUE	-0.36	-0.07
2025-12-19	180	6.1	PUT	7	652	32.09	TRUE	-1.6	-0.21
2025-12-19	182.5	0	PUT	0	0	32.53	TRUE	0	0
2025-12-19	185	7.6	PUT	0	92	29.16	TRUE	0	0
2025-12-19	187.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	190	11.25	PUT	0	6	0	TRUE	0	0
2025-12-19	192.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	195	34.3	PUT	0	2	0	TRUE	0	0
2025-12-19	200	28.05	PUT	0	2	0	TRUE	0	0
2025-12-19	205	35.15	PUT	0	0	0	TRUE	0	0
2025-12-19	210	34.8	PUT	0	0	0	TRUE	0	0
2025-12-19	215	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-19	225	0	PUT	0	0	0	TRUE	0	0
2025-12-19	230	0	PUT	0	0	0	TRUE	0	0
2025-12-19	235	65.45	PUT	0	0	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	245	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	90	0	CALL	0	0	153.99	TRUE	0	0
2025-12-26	95	0	CALL	0	0	158.44	TRUE	0	0
2025-12-26	100	0	CALL	0	0	131.66	TRUE	0	0
2025-12-26	105	0	CALL	0	0	131.7	TRUE	0	0
2025-12-26	110	0	CALL	0	0	116.56	TRUE	0	0
2025-12-26	115	0	CALL	0	0	109.65	TRUE	0	0
2025-12-26	120	0	CALL	0	0	99.33	TRUE	0	0
2025-12-26	125	56.89	CALL	0	0	94.79	TRUE	0	0
2025-12-26	130	0	CALL	0	0	88.49	TRUE	0	0
2025-12-26	135	0	CALL	0	0	74.9	TRUE	0	0
2025-12-26	140	0	CALL	0	0	63.72	TRUE	0	0
2025-12-26	145	0	CALL	0	0	60.44	TRUE	0	0
2025-12-26	150	25.7	CALL	0	8	52.78	TRUE	0	0
2025-12-26	155	24.13	CALL	0	1	47.57	TRUE	0	0
2025-12-26	160	0	CALL	0	0	44.97	TRUE	0	0
2025-12-26	165	13.72	CALL	4	8	37.42	TRUE	13.72	0
2025-12-26	170	9.97	CALL	4	31	36.17	TRUE	2.22	0.29
2025-12-26	175	5.6	CALL	0	33	33.4	FALSE	0	0
2025-12-26	180	3.7	CALL	60	80	32.53	FALSE	-0.2	-0.05
2025-12-26	185	2.5	CALL	1	278	31.89	FALSE	0.9	0.56
2025-12-26	190	1.88	CALL	0	18	33.2	FALSE	0	0
2025-12-26	195	0.69	CALL	2	25	36.48	FALSE	0.69	0
2025-12-26	200	0.31	CALL	2	20	35.41	FALSE	0.31	0
2025-12-26	205	0	CALL	0	0	67.03	FALSE	0	0
2025-12-26	210	0	CALL	0	0	72.79	FALSE	0	0
2025-12-26	215	0	CALL	0	0	78.41	FALSE	0	0
2025-12-26	220	0	CALL	0	0	83.84	FALSE	0	0
2025-12-26	225	0	CALL	0	0	89.13	FALSE	0	0
2025-12-26	230	0	CALL	0	0	94.19	FALSE	0	0
2025-12-26	235	0	CALL	0	0	99.05	FALSE	0	0
2025-12-26	240	0	CALL	0	0	103.73	FALSE	0	0
2025-12-26	245	0	CALL	0	0	108.37	FALSE	0	0
2025-12-26	250	0	CALL	0	0	112.72	FALSE	0	0
2025-12-26	90	0	PUT	0	0	201.81	FALSE	0	0
2025-12-26	95	0	PUT	0	0	188.08	FALSE	0	0
2025-12-26	100	0	PUT	0	0	133.21	FALSE	0	0
2025-12-26	105	0	PUT	0	0	162.34	FALSE	0	0
2025-12-26	110	0	PUT	0	0	150.39	FALSE	0	0
2025-12-26	115	0	PUT	0	0	138.88	FALSE	0	0
2025-12-26	120	0	PUT	0	0	127.77	FALSE	0	0
2025-12-26	125	0	PUT	0	0	117.15	FALSE	0	0
2025-12-26	130	0	PUT	0	0	106.66	FALSE	0	0
2025-12-26	135	0	PUT	0	0	96.68	FALSE	0	0
2025-12-26	140	0	PUT	0	0	86.98	FALSE	0	0
2025-12-26	145	0.4	PUT	0	5	77.69	FALSE	0	0
2025-12-26	150	0.51	PUT	0	11	44.12	FALSE	0	0
2025-12-26	155	0.81	PUT	0	30	40.28	FALSE	0	0
2025-12-26	160	0.64	PUT	2	26	35.93	FALSE	-0.51	-0.44
2025-12-26	165	2.11	PUT	0	35	33.91	FALSE	0	0
2025-12-26	170	3.1	PUT	0	30	32.41	FALSE	0	0
2025-12-26	175	4.68	PUT	4	39	31.75	TRUE	4.68	0
2025-12-26	180	6.35	PUT	0	11	30.03	TRUE	0	0
2025-12-26	185	14	PUT	0	0	29.82	TRUE	0	0
2025-12-26	190	0	PUT	0	0	20.2	TRUE	0	0
2025-12-26	195	0	PUT	0	0	0	TRUE	0	0
2025-12-26	200	0	PUT	0	0	0	TRUE	0	0
2025-12-26	205	0	PUT	0	0	0	TRUE	0	0
2025-12-26	210	0	PUT	0	0	0	TRUE	0	0
2025-12-26	215	0	PUT	0	0	0	TRUE	0	0
2025-12-26	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	225	0	PUT	0	0	0	TRUE	0	0
2025-12-26	230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	235	0	PUT	0	0	0	TRUE	0	0
2025-12-26	240	70.55	PUT	0	0	0	TRUE	0	0
2025-12-26	245	0	PUT	0	0	0	TRUE	0	0
2025-12-26	250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	90	0	CALL	0	0	137.63	TRUE	0	0
2026-01-02	95	0	CALL	0	0	126.56	TRUE	0	0
2026-01-02	100	0	CALL	0	0	115.24	TRUE	0	0
2026-01-02	105	0	CALL	0	0	109.22	TRUE	0	0
2026-01-02	110	0	CALL	0	0	101.03	TRUE	0	0
2026-01-02	115	0	CALL	0	0	91.15	TRUE	0	0
2026-01-02	120	0	CALL	0	0	88.74	TRUE	0	0
2026-01-02	125	0	CALL	0	0	79.48	TRUE	0	0
2026-01-02	130	0	CALL	0	0	70.56	TRUE	0	0
2026-01-02	135	0	CALL	0	0	64.26	TRUE	0	0
2026-01-02	140	0	CALL	0	0	58.66	TRUE	0	0
2026-01-02	145	37.17	CALL	0	3	55.34	TRUE	0	0
2026-01-02	150	31.58	CALL	0	1	47.78	TRUE	0	0
2026-01-02	155	26.09	CALL	0	1	43.57	TRUE	0	0
2026-01-02	160	17.75	CALL	0	4	36.15	TRUE	0	0
2026-01-02	165	16.95	CALL	0	3	34.02	TRUE	0	0
2026-01-02	170	8.35	CALL	0	7	35.34	TRUE	0	0
2026-01-02	175	7.55	CALL	34	88	33.02	FALSE	0.48	0.07
2026-01-02	180	4	CALL	5	30	33.63	FALSE	-0.49	-0.11
2026-01-02	185	4.48	CALL	0	9	30.77	FALSE	0	0
2026-01-02	190	3.1	CALL	0	25	31.21	FALSE	0	0
2026-01-02	195	1.29	CALL	0	3	35.59	FALSE	0	0
2026-01-02	200	1	CALL	0	2	35.64	FALSE	0	0
2026-01-02	205	0	CALL	0	0	51	FALSE	0	0
2026-01-02	210	0.48	CALL	0	2	62.6	FALSE	0	0
2026-01-02	215	0	CALL	0	0	67.34	FALSE	0	0
2026-01-02	220	0.21	CALL	0	10	72.02	FALSE	0	0
2026-01-02	225	0	CALL	0	0	76.47	FALSE	0	0
2026-01-02	230	0	CALL	0	0	80.93	FALSE	0	0
2026-01-02	235	0	CALL	0	0	85.11	FALSE	0	0
2026-01-02	240	0	CALL	0	0	89.24	FALSE	0	0
2026-01-02	245	0	CALL	0	0	93.23	FALSE	0	0
2026-01-02	250	0	CALL	0	0	97.09	FALSE	0	0
2026-01-02	90	0	PUT	0	0	173.76	FALSE	0	0
2026-01-02	95	0	PUT	0	0	161.95	FALSE	0	0
2026-01-02	100	0	PUT	0	0	150.52	FALSE	0	0
2026-01-02	105	0	PUT	0	0	139.79	FALSE	0	0
2026-01-02	110	0	PUT	0	0	129.5	FALSE	0	0
2026-01-02	115	0	PUT	0	0	119.6	FALSE	0	0
2026-01-02	120	0	PUT	0	0	110.17	FALSE	0	0
2026-01-02	125	0	PUT	0	0	101.03	FALSE	0	0
2026-01-02	130	0	PUT	0	0	92.23	FALSE	0	0
2026-01-02	135	0	PUT	0	0	83.73	FALSE	0	0
2026-01-02	140	0.66	PUT	0	362	66.75	FALSE	0	0
2026-01-02	145	0.4	PUT	0	648	58.12	FALSE	0	0
2026-01-02	150	1.63	PUT	0	5	42.03	FALSE	0	0
2026-01-02	155	0.87	PUT	0	19	38.29	FALSE	0	0
2026-01-02	160	1.33	PUT	6	17	32.75	FALSE	-0.22	-0.14
2026-01-02	165	2.13	PUT	10	784	33.22	FALSE	-0.1	-0.04
2026-01-02	170	3.13	PUT	5	96	31.65	FALSE	-0.47	-0.13
2026-01-02	175	5.96	PUT	8	29	31.02	TRUE	0	0
2026-01-02	180	8.77	PUT	1	5	30.3	TRUE	-0.43	-0.05
2026-01-02	185	10.69	PUT	0	1	28.94	TRUE	0	0
2026-01-02	190	15.25	PUT	0	1	27.06	TRUE	0	0
2026-01-02	195	0	PUT	0	0	21.08	TRUE	0	0
2026-01-02	200	0	PUT	0	0	0	TRUE	0	0
2026-01-02	205	0	PUT	0	0	0	TRUE	0	0
2026-01-02	210	0	PUT	0	0	0	TRUE	0	0
2026-01-02	215	45.55	PUT	0	0	0	TRUE	0	0
2026-01-02	220	49.4	PUT	0	0	0	TRUE	0	0
2026-01-02	225	0	PUT	0	0	0	TRUE	0	0
2026-01-02	230	0	PUT	0	0	0	TRUE	0	0
2026-01-02	235	65.45	PUT	0	0	0	TRUE	0	0
2026-01-02	240	0	PUT	0	0	0	TRUE	0	0
2026-01-02	245	0	PUT	0	0	0	TRUE	0	0
2026-01-02	250	0	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	CALL	0	0	112.67	TRUE	0	0
2026-01-09	95	0	CALL	0	0	106	TRUE	0	0
2026-01-09	100	0	CALL	0	0	101.88	TRUE	0	0
2026-01-09	105	0	CALL	0	0	92.99	TRUE	0	0
2026-01-09	110	0	CALL	0	0	83.77	TRUE	0	0
2026-01-09	115	0	CALL	0	0	77.12	TRUE	0	0
2026-01-09	120	0	CALL	0	0	71.29	TRUE	0	0
2026-01-09	125	0	CALL	0	0	69.6	TRUE	0	0
2026-01-09	130	0	CALL	0	0	63.85	TRUE	0	0
2026-01-09	135	0	CALL	0	0	59.92	TRUE	0	0
2026-01-09	140	0	CALL	0	0	54.55	TRUE	0	0
2026-01-09	145	0	CALL	0	0	52.18	TRUE	0	0
2026-01-09	150	31.9	CALL	0	1	46.08	TRUE	0	0
2026-01-09	155	0	CALL	0	0	43.82	TRUE	0	0
2026-01-09	160	18.5	CALL	0	4	41.45	TRUE	0	0
2026-01-09	165	17.65	CALL	0	1	37.02	TRUE	0	0
2026-01-09	170	9.1	CALL	0	1	35.42	TRUE	0	0
2026-01-09	175	7.8	CALL	0	4	34.04	FALSE	0	0
2026-01-09	180	5.25	CALL	0	4	33.32	FALSE	0	0
2026-01-09	185	4.68	CALL	0	23	31.9	FALSE	0	0
2026-01-09	190	0	CALL	0	0	30.66	FALSE	0	0
2026-01-09	195	0	CALL	0	0	30.99	FALSE	0	0
2026-01-09	200	0	CALL	0	0	36.22	FALSE	0	0
2026-01-09	205	0	CALL	0	0	36.51	FALSE	0	0
2026-01-09	210	0	CALL	0	0	56.43	FALSE	0	0
2026-01-09	215	0	CALL	0	0	60.28	FALSE	0	0
2026-01-09	220	0	CALL	0	0	64.21	FALSE	0	0
2026-01-09	225	0	CALL	0	0	68.09	FALSE	0	0
2026-01-09	230	0	CALL	0	0	71.97	FALSE	0	0
2026-01-09	235	0	CALL	0	0	75.7	FALSE	0	0
2026-01-09	240	0	CALL	0	0	79.28	FALSE	0	0
2026-01-09	245	0	CALL	0	0	82.73	FALSE	0	0
2026-01-09	250	0	CALL	0	0	86.17	FALSE	0	0
2026-01-09	90	0	PUT	0	0	154.93	FALSE	0	0
2026-01-09	95	0	PUT	0	0	144.23	FALSE	0	0
2026-01-09	100	0	PUT	0	0	134.05	FALSE	0	0
2026-01-09	105	0	PUT	0	0	124.35	FALSE	0	0
2026-01-09	110	0	PUT	0	0	115.05	FALSE	0	0
2026-01-09	115	0	PUT	0	0	106.25	FALSE	0	0
2026-01-09	120	0	PUT	0	0	97.75	FALSE	0	0
2026-01-09	125	0	PUT	0	0	89.75	FALSE	0	0
2026-01-09	130	0	PUT	0	0	82.05	FALSE	0	0
2026-01-09	135	0	PUT	0	0	74.8	FALSE	0	0
2026-01-09	140	0	PUT	0	0	68.06	FALSE	0	0
2026-01-09	145	0	PUT	0	0	43.09	FALSE	0	0
2026-01-09	150	0	PUT	0	0	37.27	FALSE	0	0
2026-01-09	155	0	PUT	0	0	35.8	FALSE	0	0
2026-01-09	160	1.81	PUT	1	1	32.83	FALSE	1.81	0
2026-01-09	165	2.78	PUT	1	5	31.03	FALSE	2.78	0
2026-01-09	170	4.31	PUT	1	30	29.86	FALSE	4.31	0
2026-01-09	175	6.27	PUT	3	18	28	TRUE	6.27	0
2026-01-09	180	6.25	PUT	0	5	29.18	TRUE	0	0
2026-01-09	185	12.88	PUT	0	2	28.58	TRUE	0	0
2026-01-09	190	0	PUT	0	0	27.03	TRUE	0	0
2026-01-09	195	0	PUT	0	0	24.68	TRUE	0	0
2026-01-09	200	0	PUT	0	0	0	TRUE	0	0
2026-01-09	205	0	PUT	0	0	0	TRUE	0	0
2026-01-09	210	0	PUT	0	0	0	TRUE	0	0
2026-01-09	215	0	PUT	0	0	0	TRUE	0	0
2026-01-09	220	0	PUT	0	0	0	TRUE	0	0
2026-01-09	225	0	PUT	0	0	0	TRUE	0	0
2026-01-09	230	0	PUT	0	0	0	TRUE	0	0
2026-01-09	235	0	PUT	0	0	0	TRUE	0	0
2026-01-09	240	0	PUT	0	0	0	TRUE	0	0
2026-01-09	245	0	PUT	0	0	0	TRUE	0	0
2026-01-09	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	55	0	CALL	0	0	176.97	TRUE	0	0
2026-01-16	60	72.1	CALL	0	0	166.47	TRUE	0	0
2026-01-16	65	115.75	CALL	0	0	156.64	TRUE	0	0
2026-01-16	70	110.6	CALL	0	2	144.32	TRUE	0	0
2026-01-16	75	105.1	CALL	0	0	134.9	TRUE	0	0
2026-01-16	80	103.2	CALL	0	10	129.51	TRUE	0	0
2026-01-16	85	95.55	CALL	0	0	115.97	TRUE	0	0
2026-01-16	90	90.55	CALL	0	0	110.52	TRUE	0	0
2026-01-16	95	84.95	CALL	0	0	99.95	TRUE	0	0
2026-01-16	100	83.25	CALL	0	1	95.6	TRUE	0	0
2026-01-16	105	75.55	CALL	0	0	89.18	TRUE	0	0
2026-01-16	110	72.8	CALL	0	13	82.93	TRUE	0	0
2026-01-16	115	64.95	CALL	0	58	77.79	TRUE	0	0
2026-01-16	120	57.5	CALL	0	208	72.58	TRUE	0	0
2026-01-16	125	51.88	CALL	0	72	65.35	TRUE	0	0
2026-01-16	130	49.7	CALL	0	200	67.03	TRUE	0	0
2026-01-16	135	43.63	CALL	0	429	59.25	TRUE	0	0
2026-01-16	140	38.43	CALL	1	325	51.18	TRUE	1.08	0.03
2026-01-16	145	34.14	CALL	0	1494	49.61	TRUE	0	0
2026-01-16	150	28	CALL	4	3569	44.97	TRUE	2	0.08
2026-01-16	155	23.75	CALL	13	4117	43.68	TRUE	0.95	0.04
2026-01-16	160	19.68	CALL	15	569	42.47	TRUE	0.73	0.04
2026-01-16	165	14.58	CALL	10	543	40.49	TRUE	-0.12	-0.01
2026-01-16	170	11	CALL	0	2006	34.85	TRUE	0	0
2026-01-16	175	7.8	CALL	77	1056	34.79	FALSE	-0.25	-0.03
2026-01-16	180	5.4	CALL	15	1123	33.38	FALSE	0.05	0.01
2026-01-16	185	4.65	CALL	24	1036	32.81	FALSE	0.76	0.2
2026-01-16	190	3.17	CALL	9	716	32.21	FALSE	0.68	0.27
2026-01-16	195	2.08	CALL	5	448	32.33	FALSE	0.31	0.18
2026-01-16	200	1	CALL	63	1456	32.41	FALSE	0	0
2026-01-16	210	0.8	CALL	0	689	36.12	FALSE	0	0
2026-01-16	220	0.46	CALL	0	175	49.85	FALSE	0	0
2026-01-16	230	0.15	CALL	0	66	60.81	FALSE	0	0
2026-01-16	240	0.3	CALL	0	6	72.25	FALSE	0	0
2026-01-16	250	0.16	CALL	0	57	57.92	FALSE	0	0
2026-01-16	260	0.1	CALL	0	63	84.4	FALSE	0	0
2026-01-16	270	0.11	CALL	0	5	76.84	FALSE	0	0
2026-01-16	55	0.15	PUT	0	13	230.66	FALSE	0	0
2026-01-16	60	0.1	PUT	0	412	166.43	FALSE	0	0
2026-01-16	65	0.15	PUT	0	231	193.82	FALSE	0	0
2026-01-16	70	0.02	PUT	0	78	186.5	FALSE	0	0
2026-01-16	75	0.18	PUT	0	499	174.01	FALSE	0	0
2026-01-16	80	0.05	PUT	0	127	162.54	FALSE	0	0
2026-01-16	85	0.1	PUT	0	379	151.61	FALSE	0	0
2026-01-16	90	0.05	PUT	0	551	123.56	FALSE	0	0
2026-01-16	95	0.08	PUT	0	276	105.9	FALSE	0	0
2026-01-16	100	0.03	PUT	0	1306	93.04	FALSE	0	0
2026-01-16	105	0.11	PUT	0	731	83.13	FALSE	0	0
2026-01-16	110	0.14	PUT	0	1840	79.1	FALSE	0	0
2026-01-16	115	0.12	PUT	0	534	83.64	FALSE	0	0
2026-01-16	120	0.15	PUT	0	2024	64.08	FALSE	0	0
2026-01-16	125	0.21	PUT	0	716	58.34	FALSE	0	0
2026-01-16	130	0.41	PUT	0	3110	47.55	FALSE	0	0
2026-01-16	135	0.32	PUT	0	984	48.57	FALSE	0	0
2026-01-16	140	0.39	PUT	5	1744	39.01	FALSE	0.39	0
2026-01-16	145	0.75	PUT	0	1486	39.09	FALSE	0	0
2026-01-16	150	0.71	PUT	14	1151	33.02	FALSE	0.71	0
2026-01-16	155	1.4	PUT	3	1396	33.58	FALSE	-0.11	-0.07
2026-01-16	160	2.06	PUT	8	1134	33.67	FALSE	-0.32	-0.13
2026-01-16	165	3.25	PUT	4	429	32.67	FALSE	-0.15	-0.04
2026-01-16	170	4.9	PUT	7	300	31.86	FALSE	0.15	0.03
2026-01-16	175	7.65	PUT	31	275	31.55	TRUE	0.4	0.06
2026-01-16	180	8.61	PUT	5	403	30.64	TRUE	-0.34	-0.04
2026-01-16	185	11	PUT	0	421	27.64	TRUE	0	0
2026-01-16	190	16.05	PUT	0	129	23.55	TRUE	0	0
2026-01-16	195	23.5	PUT	0	23	22.49	TRUE	0	0
2026-01-16	200	26.25	PUT	0	24	0	TRUE	0	0
2026-01-16	210	27.98	PUT	0	29	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	CALL	0	0	102.34	TRUE	0	0
2026-01-23	95	0	CALL	0	0	97.12	TRUE	0	0
2026-01-23	100	0	CALL	0	0	89.62	TRUE	0	0
2026-01-23	105	0	CALL	0	0	83	TRUE	0	0
2026-01-23	110	0	CALL	0	0	78.57	TRUE	0	0
2026-01-23	115	0	CALL	0	0	72.29	TRUE	0	0
2026-01-23	120	0	CALL	0	0	67	TRUE	0	0
2026-01-23	125	0	CALL	0	0	63.14	TRUE	0	0
2026-01-23	130	0	CALL	0	0	58.39	TRUE	0	0
2026-01-23	135	0	CALL	0	0	53.83	TRUE	0	0
2026-01-23	140	0	CALL	0	0	52.52	TRUE	0	0
2026-01-23	145	0	CALL	0	0	46.51	TRUE	0	0
2026-01-23	150	0	CALL	0	0	43	TRUE	0	0
2026-01-23	155	0	CALL	0	0	42.13	TRUE	0	0
2026-01-23	160	0	CALL	0	0	37.88	TRUE	0	0
2026-01-23	165	0	CALL	0	0	36.52	TRUE	0	0
2026-01-23	170	0	CALL	0	0	37.39	TRUE	0	0
2026-01-23	175	8.33	CALL	0	2	36.67	FALSE	0	0
2026-01-23	180	0	CALL	0	0	34.55	FALSE	0	0
2026-01-23	185	5.65	CALL	4	0	38.83	FALSE	5.65	0
2026-01-23	190	0	CALL	0	0	34.14	FALSE	0	0
2026-01-23	195	0	CALL	0	0	33.35	FALSE	0	0
2026-01-23	200	0	CALL	0	0	44.7	FALSE	0	0
2026-01-23	205	0	CALL	0	0	46.89	FALSE	0	0
2026-01-23	210	0	CALL	0	0	49.39	FALSE	0	0
2026-01-23	215	0	CALL	0	0	52.28	FALSE	0	0
2026-01-23	220	0	CALL	0	0	55.24	FALSE	0	0
2026-01-23	225	0	CALL	0	0	58.2	FALSE	0	0
2026-01-23	230	0	CALL	0	0	61.2	FALSE	0	0
2026-01-23	235	0	CALL	0	0	64.12	FALSE	0	0
2026-01-23	240	0	CALL	0	0	67.07	FALSE	0	0
2026-01-23	245	0	CALL	0	0	69.9	FALSE	0	0
2026-01-23	250	0	CALL	0	0	72.72	FALSE	0	0
2026-01-23	90	0	PUT	0	0	130.65	FALSE	0	0
2026-01-23	95	0	PUT	0	0	121.78	FALSE	0	0
2026-01-23	100	0	PUT	0	0	113.34	FALSE	0	0
2026-01-23	105	0	PUT	0	0	105.27	FALSE	0	0
2026-01-23	110	0	PUT	0	0	97.89	FALSE	0	0
2026-01-23	115	0	PUT	0	0	90.65	FALSE	0	0
2026-01-23	120	0	PUT	0	0	83.85	FALSE	0	0
2026-01-23	125	0	PUT	0	0	77.31	FALSE	0	0
2026-01-23	130	0	PUT	0	0	71.16	FALSE	0	0
2026-01-23	135	0	PUT	0	0	65.23	FALSE	0	0
2026-01-23	140	0	PUT	0	0	59.61	FALSE	0	0
2026-01-23	145	0	PUT	0	0	54.53	FALSE	0	0
2026-01-23	150	0	PUT	0	0	49.97	FALSE	0	0
2026-01-23	155	0	PUT	0	0	33.95	FALSE	0	0
2026-01-23	160	2.46	PUT	1	0	31.49	FALSE	2.46	0
2026-01-23	165	0	PUT	0	0	29.61	FALSE	0	0
2026-01-23	170	0	PUT	0	0	29.11	FALSE	0	0
2026-01-23	175	6	PUT	1	0	30.15	TRUE	6	0
2026-01-23	180	0	PUT	0	0	29.67	TRUE	0	0
2026-01-23	185	0	PUT	0	0	27	TRUE	0	0
2026-01-23	190	0	PUT	0	0	27.43	TRUE	0	0
2026-01-23	195	0	PUT	0	0	28.41	TRUE	0	0
2026-01-23	200	0	PUT	0	0	25.73	TRUE	0	0
2026-01-23	205	0	PUT	0	0	0	TRUE	0	0
2026-01-23	210	0	PUT	0	0	0	TRUE	0	0
2026-01-23	215	0	PUT	0	0	0	TRUE	0	0
2026-01-23	220	0	PUT	0	0	0	TRUE	0	0
2026-01-23	225	0	PUT	0	0	0	TRUE	0	0
2026-01-23	230	0	PUT	0	0	0	TRUE	0	0
2026-01-23	235	0	PUT	0	0	0	TRUE	0	0
2026-01-23	240	0	PUT	0	0	0	TRUE	0	0
2026-01-23	245	0	PUT	0	0	0	TRUE	0	0
2026-01-23	250	0	PUT	0	0	0	TRUE	0	0
2026-02-20	90	0	CALL	0	0	82.47	TRUE	0	0
2026-02-20	95	0	CALL	0	0	79.9	TRUE	0	0
2026-02-20	100	0	CALL	0	0	74.08	TRUE	0	0
2026-02-20	105	0	CALL	0	0	67.72	TRUE	0	0
2026-02-20	110	0	CALL	0	0	64.57	TRUE	0	0
2026-02-20	115	0	CALL	0	0	59.31	TRUE	0	0
2026-02-20	120	53.76	CALL	0	3	58.66	TRUE	0	0
2026-02-20	125	48.61	CALL	0	4	56.2	TRUE	0	0
2026-02-20	130	48.08	CALL	0	5	50.95	TRUE	0	0
2026-02-20	135	43.44	CALL	0	6	49.64	TRUE	0	0
2026-02-20	140	39.23	CALL	1	3	45	TRUE	39.23	0
2026-02-20	145	30.44	CALL	0	4	44.9	TRUE	0	0
2026-02-20	150	26.29	CALL	0	3	40.43	TRUE	0	0
2026-02-20	155	0	CALL	0	0	39.99	TRUE	0	0
2026-02-20	160	19.74	CALL	0	3	38.81	TRUE	0	0
2026-02-20	165	17.95	CALL	0	8	37.85	TRUE	0	0
2026-02-20	170	13.6	CALL	0	75	34.46	TRUE	0	0
2026-02-20	175	12.65	CALL	9	30	33.52	FALSE	0.6	0.05
2026-02-20	180	9.75	CALL	30	52	33.03	FALSE	0.45	0.05
2026-02-20	185	7.55	CALL	12	54	32.6	FALSE	1.05	0.16
2026-02-20	190	4.95	CALL	0	74	32.22	FALSE	0	0
2026-02-20	195	4.45	CALL	3	44	31.91	FALSE	1.15	0.35
2026-02-20	200	3.2	CALL	2	91	32.04	FALSE	0.18	0.06
2026-02-20	210	1.84	CALL	1	25	34.86	FALSE	1.84	0
2026-02-20	220	0.83	CALL	0	6	35.18	FALSE	0	0
2026-02-20	230	0.58	CALL	0	1	38.87	FALSE	0	0
2026-02-20	240	0.3	CALL	2	1	35.34	FALSE	0.3	0
2026-02-20	250	0.23	CALL	0	1	58.63	FALSE	0	0
2026-02-20	90	0	PUT	0	0	104.25	FALSE	0	0
2026-02-20	95	0	PUT	0	0	97.18	FALSE	0	0
2026-02-20	100	0	PUT	0	0	90.67	FALSE	0	0
2026-02-20	105	0	PUT	0	0	84.53	FALSE	0	0
2026-02-20	110	0	PUT	0	0	78.63	FALSE	0	0
2026-02-20	115	0	PUT	0	0	73.18	FALSE	0	0
2026-02-20	120	0.42	PUT	0	5	52.6	FALSE	0	0
2026-02-20	125	0	PUT	0	0	52.94	FALSE	0	0
2026-02-20	130	1.1	PUT	0	10	44.33	FALSE	0	0
2026-02-20	135	0	PUT	0	0	41.14	FALSE	0	0
2026-02-20	140	1.27	PUT	0	27	38.66	FALSE	0	0
2026-02-20	145	1.87	PUT	1	6	37.3	FALSE	1.87	0
2026-02-20	150	2.43	PUT	1	29	37	FALSE	-0.2	-0.08
2026-02-20	155	3.3	PUT	14	26	36.15	FALSE	-0.34	-0.09
2026-02-20	160	4.35	PUT	7	40	35.44	FALSE	-0.45	-0.09
2026-02-20	165	5.8	PUT	1	79	34.72	FALSE	-0.5	-0.08
2026-02-20	170	7.55	PUT	12	109	34.15	FALSE	-0.6	-0.07
2026-02-20	175	9.7	PUT	2	100	33.63	TRUE	-0.7	-0.07
2026-02-20	180	12.05	PUT	0	53	33.3	TRUE	0	0
2026-02-20	185	15.15	PUT	5	18	32.94	TRUE	15.15	0
2026-02-20	190	16.5	PUT	0	4	30.26	TRUE	0	0
2026-02-20	195	23.55	PUT	0	1	29.27	TRUE	0	0
2026-02-20	200	0	PUT	0	0	28.86	TRUE	0	0
2026-02-20	210	0	PUT	0	0	25.28	TRUE	0	0
2026-02-20	220	0	PUT	0	0	0	TRUE	0	0
2026-02-20	230	0	PUT	0	0	0	TRUE	0	0
2026-02-20	240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	55	125.7	CALL	0	1	116.03	TRUE	0	0
2026-03-20	60	0	CALL	0	0	106.49	TRUE	0	0
2026-03-20	65	0	CALL	0	0	101.97	TRUE	0	0
2026-03-20	70	0	CALL	0	0	95.04	TRUE	0	0
2026-03-20	75	66.22	CALL	0	0	86.85	TRUE	0	0
2026-03-20	80	0	CALL	0	0	83.52	TRUE	0	0
2026-03-20	85	0	CALL	0	0	77.28	TRUE	0	0
2026-03-20	90	0	CALL	0	0	73.96	TRUE	0	0
2026-03-20	95	0	CALL	0	0	67.48	TRUE	0	0
2026-03-20	100	56.75	CALL	0	26	62.86	TRUE	0	0
2026-03-20	105	74.16	CALL	0	7	59.39	TRUE	0	0
2026-03-20	110	69.26	CALL	0	17	55.59	TRUE	0	0
2026-03-20	115	58.75	CALL	0	163	56.83	TRUE	0	0
2026-03-20	120	56.27	CALL	0	99	54.04	TRUE	0	0
2026-03-20	125	54.89	CALL	0	61	49.47	TRUE	0	0
2026-03-20	130	46.76	CALL	0	107	46.65	TRUE	0	0
2026-03-20	135	43.45	CALL	0	320	45.72	TRUE	0	0
2026-03-20	140	37.11	CALL	0	193	42.7	TRUE	0	0
2026-03-20	145	30.9	CALL	0	127	42.27	TRUE	0	0
2026-03-20	150	34.18	CALL	0	372	40.51	TRUE	0	0
2026-03-20	155	26.45	CALL	0	125	39.35	TRUE	0	0
2026-03-20	160	23.1	CALL	0	328	37.94	TRUE	0	0
2026-03-20	165	18.23	CALL	0	567	37	TRUE	0	0
2026-03-20	170	16.8	CALL	5	587	34.07	TRUE	0.2	0.01
2026-03-20	175	13.89	CALL	217	316	33.55	FALSE	0.94	0.07
2026-03-20	180	9.82	CALL	6	351	32.8	FALSE	-0.88	-0.08
2026-03-20	185	8.3	CALL	9	345	33.09	FALSE	-0.05	-0.01
2026-03-20	190	7.2	CALL	9	416	32.43	FALSE	0.17	0.02
2026-03-20	195	6.4	CALL	0	295	32.22	FALSE	0	0
2026-03-20	200	4.88	CALL	0	1279	32.06	FALSE	0	0
2026-03-20	210	2.93	CALL	4	438	32.83	FALSE	0.41	0.16
2026-03-20	220	1.86	CALL	0	339	33.93	FALSE	0	0
2026-03-20	230	1.07	CALL	0	8	35.11	FALSE	0	0
2026-03-20	240	1.63	CALL	0	2	37.01	FALSE	0	0
2026-03-20	250	0.41	CALL	0	10	37.71	FALSE	0	0
2026-03-20	55	0.25	PUT	0	3	145.17	FALSE	0	0
2026-03-20	60	0.32	PUT	0	1	135.24	FALSE	0	0
2026-03-20	65	0	PUT	0	3	126.02	FALSE	0	0
2026-03-20	70	0.3	PUT	0	0	117.68	FALSE	0	0
2026-03-20	75	0.24	PUT	0	8	98.12	FALSE	0	0
2026-03-20	80	0.25	PUT	20	106	68.61	FALSE	0.13	1.08
2026-03-20	85	0.3	PUT	0	97	81.35	FALSE	0	0
2026-03-20	90	0.42	PUT	0	112	69.51	FALSE	0	0
2026-03-20	95	0.19	PUT	0	259	76.82	FALSE	0	0
2026-03-20	100	0.4	PUT	20	242	54.53	FALSE	0.12	0.43
2026-03-20	105	0.34	PUT	0	378	55.83	FALSE	0	0
2026-03-20	110	0.76	PUT	0	118	51.58	FALSE	0	0
2026-03-20	115	0.61	PUT	0	380	45.01	FALSE	0	0
2026-03-20	120	0.72	PUT	0	862	42.84	FALSE	0	0
2026-03-20	125	0.92	PUT	0	329	42.76	FALSE	0	0
2026-03-20	130	1.13	PUT	13	71	39.38	FALSE	-0.05	-0.04
2026-03-20	135	1.36	PUT	0	98	39.5	FALSE	0	0
2026-03-20	140	1.86	PUT	1	129	36.16	FALSE	1.86	0
2026-03-20	145	2.51	PUT	6	165	35.25	FALSE	-0.29	-0.1
2026-03-20	150	3.4	PUT	3	213	35.75	FALSE	-0.65	-0.16
2026-03-20	155	4.5	PUT	1	204	34.92	FALSE	4.5	0
2026-03-20	160	5.85	PUT	1	166	34.38	FALSE	0	0
2026-03-20	165	6.84	PUT	7	687	33.96	FALSE	-0.86	-0.11
2026-03-20	170	8.8	PUT	36	279	33.46	FALSE	-0.65	-0.07
2026-03-20	175	10.45	PUT	2	353	32.86	TRUE	-1.25	-0.11
2026-03-20	180	13.1	PUT	242	104	32.55	TRUE	-1.65	-0.11
2026-03-20	185	15.55	PUT	4	54	32.28	TRUE	-1.75	-0.1
2026-03-20	190	18.55	PUT	0	49	30.82	TRUE	0	0
2026-03-20	195	25	PUT	0	79	29.12	TRUE	0	0
2026-03-20	200	24.8	PUT	0	1	29.55	TRUE	0	0
2026-03-20	210	0	PUT	0	0	28.47	TRUE	0	0
2026-03-20	220	0	PUT	0	0	0	TRUE	0	0
2026-03-20	230	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	70.1	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	91.03	TRUE	0	0
2026-06-18	60	0	CALL	0	0	82.57	TRUE	0	0
2026-06-18	65	0	CALL	0	0	78.13	TRUE	0	0
2026-06-18	70	0	CALL	0	0	74.94	TRUE	0	0
2026-06-18	75	104.95	CALL	0	0	68.98	TRUE	0	0
2026-06-18	80	83.5	CALL	0	1	65.38	TRUE	0	0
2026-06-18	85	0	CALL	0	0	62.39	TRUE	0	0
2026-06-18	90	0	CALL	0	3	58.63	TRUE	0	0
2026-06-18	95	84.86	CALL	0	5	59.16	TRUE	0	0
2026-06-18	100	80.28	CALL	0	13	55.68	TRUE	0	0
2026-06-18	105	72.9	CALL	0	34	53.39	TRUE	0	0
2026-06-18	110	66.8	CALL	0	120	50.83	TRUE	0	0
2026-06-18	115	60.25	CALL	0	223	47.82	TRUE	0	0
2026-06-18	120	59.05	CALL	0	227	47.89	TRUE	0	0
2026-06-18	125	56.74	CALL	0	36	45.66	TRUE	0	0
2026-06-18	130	53	CALL	0	67	43.67	TRUE	0	0
2026-06-18	135	41.9	CALL	0	73	42.24	TRUE	0	0
2026-06-18	140	40.8	CALL	0	115	39.92	TRUE	0	0
2026-06-18	145	36.69	CALL	0	189	38.15	TRUE	0	0
2026-06-18	150	31.83	CALL	0	219	37.16	TRUE	0	0
2026-06-18	155	29.9	CALL	0	169	38.29	TRUE	0	0
2026-06-18	160	25.8	CALL	0	948	37.12	TRUE	0	0
2026-06-18	165	24.52	CALL	1	636	39.46	TRUE	24.52	0
2026-06-18	170	24	CALL	0	229	36.03	TRUE	0	0
2026-06-18	175	17.15	CALL	0	110	35.96	FALSE	0	0
2026-06-18	180	15.95	CALL	9	243	36.01	FALSE	0.85	0.06
2026-06-18	185	13.44	CALL	10	107	32.7	FALSE	0.33	0.03
2026-06-18	190	11.59	CALL	10	154	34.49	FALSE	0.59	0.05
2026-06-18	195	9.53	CALL	9	697	33.34	FALSE	-0.73	-0.07
2026-06-18	200	8.1	CALL	1	193	33.11	FALSE	8.1	0
2026-06-18	210	5.88	CALL	5	103	32.98	FALSE	5.88	0
2026-06-18	220	4.62	CALL	0	101	34.36	FALSE	0	0
2026-06-18	230	3	CALL	0	132	33.79	FALSE	0	0
2026-06-18	240	2.4	CALL	0	8	34.37	FALSE	0	0
2026-06-18	250	1.9	CALL	0	33	34.93	FALSE	0	0
2026-06-18	260	1.09	CALL	0	1	34.07	FALSE	0	0
2026-06-18	270	0	CALL	0	0	36.61	FALSE	0	0
2026-06-18	55	0.1	PUT	0	85	107.23	FALSE	0	0
2026-06-18	60	0.41	PUT	0	4	100.01	FALSE	0	0
2026-06-18	65	1.28	PUT	0	0	85.51	FALSE	0	0
2026-06-18	70	0.74	PUT	0	1	80.17	FALSE	0	0
2026-06-18	75	0.2	PUT	0	11	75.41	FALSE	0	0
2026-06-18	80	1.36	PUT	0	22	61.75	FALSE	0	0
2026-06-18	85	0.65	PUT	0	13	58.5	FALSE	0	0
2026-06-18	90	0.82	PUT	0	5	49.89	FALSE	0	0
2026-06-18	95	0.64	PUT	0	124	51.05	FALSE	0	0
2026-06-18	100	1.01	PUT	0	104	49.25	FALSE	0	0
2026-06-18	105	1.67	PUT	0	205	45	FALSE	0	0
2026-06-18	110	1.5	PUT	0	129	45.16	FALSE	0	0
2026-06-18	115	1.56	PUT	0	279	40.89	FALSE	0	0
2026-06-18	120	1.64	PUT	1	651	38.54	FALSE	0.02	0.01
2026-06-18	125	2.43	PUT	0	886	39.08	FALSE	0	0
2026-06-18	130	3.03	PUT	0	94	38.22	FALSE	0	0
2026-06-18	135	3.35	PUT	1	51	36.05	FALSE	3.35	0
2026-06-18	140	4.1	PUT	4	167	35.04	FALSE	-0.35	-0.08
2026-06-18	145	5.65	PUT	0	98	35.99	FALSE	0	0
2026-06-18	150	6.15	PUT	5	169	33.42	FALSE	6.15	0
2026-06-18	155	7.3	PUT	0	136	35.01	FALSE	0	0
2026-06-18	160	9.85	PUT	0	426	34.49	FALSE	0	0
2026-06-18	165	11.5	PUT	0	18	33.95	FALSE	0	0
2026-06-18	170	13.52	PUT	1	20	32.28	FALSE	-1.68	-0.11
2026-06-18	175	15.5	PUT	0	13	32.48	TRUE	0	0
2026-06-18	180	16.76	PUT	0	31	32.15	TRUE	0	0
2026-06-18	185	19.26	PUT	0	1	31.39	TRUE	0	0
2026-06-18	190	0	PUT	0	0	31.55	TRUE	0	0
2026-06-18	195	0	PUT	0	0	31.75	TRUE	0	0
2026-06-18	200	28.07	PUT	0	1	31.09	TRUE	0	0
2026-06-18	210	0	PUT	0	0	30.41	TRUE	0	0
2026-06-18	220	0	PUT	0	0	29.25	TRUE	0	0
2026-06-18	230	0	PUT	0	0	29.6	TRUE	0	0
2026-06-18	240	0	PUT	0	0	28.11	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-09-18	65	0	CALL	0	0	66.02	TRUE	0	0
2026-09-18	70	0	CALL	0	0	64.33	TRUE	0	0
2026-09-18	75	87.22	CALL	0	0	58.89	TRUE	0	0
2026-09-18	80	97.77	CALL	0	0	60.62	TRUE	0	0
2026-09-18	85	81.96	CALL	0	1	55.69	TRUE	0	0
2026-09-18	90	76.37	CALL	0	3	53.33	TRUE	0	0
2026-09-18	95	64.71	CALL	0	3	51.5	TRUE	0	0
2026-09-18	100	75.9	CALL	0	5	49.64	TRUE	0	0
2026-09-18	105	70.61	CALL	0	1	47.06	TRUE	0	0
2026-09-18	110	53.7	CALL	0	2	45.32	TRUE	0	0
2026-09-18	115	62.2	CALL	0	1	44.57	TRUE	0	0
2026-09-18	120	62.97	CALL	0	4	43.01	TRUE	0	0
2026-09-18	125	0	CALL	0	0	41.8	TRUE	0	0
2026-09-18	130	57.83	CALL	0	13	40.79	TRUE	0	0
2026-09-18	135	53.86	CALL	0	24	39.72	TRUE	0	0
2026-09-18	140	42.1	CALL	0	22	38.77	TRUE	0	0
2026-09-18	145	30.87	CALL	0	70	38.11	TRUE	0	0
2026-09-18	150	41.9	CALL	0	38	37.36	TRUE	0	0
2026-09-18	155	37.08	CALL	0	28	37.44	TRUE	0	0
2026-09-18	160	34.27	CALL	0	78	36.49	TRUE	0	0
2026-09-18	165	27.71	CALL	0	40	36.39	TRUE	0	0
2026-09-18	170	26.95	CALL	0	31	35.59	TRUE	0	0
2026-09-18	175	25.57	CALL	0	115	35.96	FALSE	0	0
2026-09-18	180	20.09	CALL	0	92	35.61	FALSE	0	0
2026-09-18	185	17.76	CALL	0	34	34.87	FALSE	0	0
2026-09-18	190	15.03	CALL	0	41	33.77	FALSE	0	0
2026-09-18	195	16.35	CALL	0	26	33.94	FALSE	0	0
2026-09-18	200	14.55	CALL	0	142	33.92	FALSE	0	0
2026-09-18	210	9.5	CALL	0	28	33.54	FALSE	0	0
2026-09-18	220	8.2	CALL	0	124	34.11	FALSE	0	0
2026-09-18	230	5.5	CALL	3	5	33.05	FALSE	-0.39	-0.07
2026-09-18	240	4.25	CALL	0	10	33.16	FALSE	0	0
2026-09-18	250	4.6	CALL	0	16	34.37	FALSE	0	0
2026-09-18	260	3.1	CALL	0	11	33.22	FALSE	0	0
2026-09-18	270	0	CALL	0	0	33.6	FALSE	0	0
2026-09-18	65	0	PUT	0	0	75.88	FALSE	0	0
2026-09-18	70	1.09	PUT	0	55	70.88	FALSE	0	0
2026-09-18	75	1.41	PUT	0	1	70.24	FALSE	0	0
2026-09-18	80	2.42	PUT	0	2	56.68	FALSE	0	0
2026-09-18	85	1.51	PUT	0	5	55.16	FALSE	0	0
2026-09-18	90	1.87	PUT	0	4	52.14	FALSE	0	0
2026-09-18	95	1.8	PUT	1	16	48.39	FALSE	1.8	0
2026-09-18	100	1.81	PUT	1	11	45.04	FALSE	1.81	0
2026-09-18	105	1.97	PUT	0	6	44.18	FALSE	0	0
2026-09-18	110	2.4	PUT	0	1009	42.59	FALSE	0	0
2026-09-18	115	3.18	PUT	0	13	40.3	FALSE	0	0
2026-09-18	120	3.8	PUT	0	25	40.56	FALSE	0	0
2026-09-18	125	4.2	PUT	0	163	39.77	FALSE	0	0
2026-09-18	130	4.95	PUT	0	36	37.16	FALSE	0	0
2026-09-18	135	5.75	PUT	0	10	36.78	FALSE	0	0
2026-09-18	140	6.95	PUT	0	14	37.42	FALSE	0	0
2026-09-18	145	8.1	PUT	0	43	35.89	FALSE	0	0
2026-09-18	150	10.84	PUT	0	21	35.68	FALSE	0	0
2026-09-18	155	17.35	PUT	0	11	34.3	FALSE	0	0
2026-09-18	160	15.14	PUT	0	20	34.48	FALSE	0	0
2026-09-18	165	14.7	PUT	0	14	33.46	FALSE	0	0
2026-09-18	170	16.99	PUT	0	26	33.49	FALSE	0	0
2026-09-18	175	19	PUT	0	110	33.73	TRUE	0	0
2026-09-18	180	21.25	PUT	0	33	32.7	TRUE	0	0
2026-09-18	185	22.7	PUT	0	3	32.94	TRUE	0	0
2026-09-18	190	25.4	PUT	0	2	32.22	TRUE	0	0
2026-09-18	195	49.79	PUT	0	2	31.99	TRUE	0	0
2026-09-18	200	36.7	PUT	0	7	32.61	TRUE	0	0
2026-09-18	210	64.58	PUT	0	1	32.16	TRUE	0	0
2026-09-18	220	0	PUT	0	0	30.72	TRUE	0	0
2026-09-18	230	0	PUT	0	0	30.46	TRUE	0	0
2026-09-18	240	0	PUT	0	0	29.91	TRUE	0	0
2026-09-18	250	0	PUT	0	0	30.52	TRUE	0	0
2026-09-18	260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	270	0	PUT	0	0	0	TRUE	0	0
2026-12-18	55	0	CALL	0	0	67.32	TRUE	0	0
2026-12-18	60	110.55	CALL	0	1	61.99	TRUE	0	0
2026-12-18	65	0	CALL	0	0	57.12	TRUE	0	0
2026-12-18	70	71.4	CALL	0	0	54.24	TRUE	0	0
2026-12-18	75	104.5	CALL	0	1	51.32	TRUE	0	0
2026-12-18	80	96.55	CALL	0	1	53.37	TRUE	0	0
2026-12-18	85	79.26	CALL	0	6	52.39	TRUE	0	0
2026-12-18	90	91.7	CALL	0	122	48.15	TRUE	0	0
2026-12-18	95	85.58	CALL	0	4	47.17	TRUE	0	0
2026-12-18	100	80.85	CALL	0	56	45.68	TRUE	0	0
2026-12-18	105	70.96	CALL	0	29	44.04	TRUE	0	0
2026-12-18	110	66.19	CALL	0	28	43.14	TRUE	0	0
2026-12-18	115	63.08	CALL	0	6	43.45	TRUE	0	0
2026-12-18	120	58.09	CALL	0	19	41.99	TRUE	0	0
2026-12-18	125	55.8	CALL	0	34	40.16	TRUE	0	0
2026-12-18	130	59.2	CALL	0	11	39.79	TRUE	0	0
2026-12-18	135	55.19	CALL	0	17	40.02	TRUE	0	0
2026-12-18	140	42.92	CALL	0	56	39.09	TRUE	0	0
2026-12-18	145	43.95	CALL	1	188	38.19	TRUE	43.95	0
2026-12-18	150	40.53	CALL	0	56	37.63	TRUE	0	0
2026-12-18	155	36.62	CALL	2	34	39.11	TRUE	36.62	0
2026-12-18	160	32.18	CALL	0	41	36.5	TRUE	0	0
2026-12-18	165	34.53	CALL	0	23	35.62	TRUE	0	0
2026-12-18	170	30.78	CALL	0	61	35.71	TRUE	0	0
2026-12-18	175	27.82	CALL	0	22	35.2	FALSE	0	0
2026-12-18	180	22.4	CALL	0	215	35.53	FALSE	0	0
2026-12-18	185	25	CALL	0	39	35.36	FALSE	0	0
2026-12-18	190	21.83	CALL	0	147	35.35	FALSE	0	0
2026-12-18	195	17.47	CALL	2	40	35.48	FALSE	17.47	0
2026-12-18	200	18.37	CALL	0	178	34.77	FALSE	0	0
2026-12-18	210	11.72	CALL	4	20	32.99	FALSE	11.72	0
2026-12-18	220	11.76	CALL	0	32	33.98	FALSE	0	0
2026-12-18	230	3.15	CALL	0	5	33.54	FALSE	0	0
2026-12-18	240	7	CALL	10	36	34.27	FALSE	7	0
2026-12-18	250	0	CALL	0	0	33.47	FALSE	0	0
2026-12-18	260	3.5	CALL	0	13	32.8	FALSE	0	0
2026-12-18	270	0	CALL	0	0	33.91	FALSE	0	0
2026-12-18	55	0.25	PUT	0	6	79.58	FALSE	0	0
2026-12-18	60	1.17	PUT	0	9	74.82	FALSE	0	0
2026-12-18	65	0	PUT	0	0	70.44	FALSE	0	0
2026-12-18	70	1.71	PUT	0	8	62.53	FALSE	0	0
2026-12-18	75	0.66	PUT	0	124	55.03	FALSE	0	0
2026-12-18	80	1.41	PUT	0	767	50.25	FALSE	0	0
2026-12-18	85	1.12	PUT	0	131	50.06	FALSE	0	0
2026-12-18	90	3.15	PUT	0	130	46.46	FALSE	0	0
2026-12-18	95	2.21	PUT	0	159	44.36	FALSE	0	0
2026-12-18	100	2.49	PUT	0	99	42.41	FALSE	0	0
2026-12-18	105	2.96	PUT	0	120	39.61	FALSE	0	0
2026-12-18	110	3.09	PUT	0	374	39.43	FALSE	0	0
2026-12-18	115	3.73	PUT	0	248	39.42	FALSE	0	0
2026-12-18	120	4.5	PUT	0	739	40.04	FALSE	0	0
2026-12-18	125	6.07	PUT	0	17	36.51	FALSE	0	0
2026-12-18	130	6.78	PUT	1	229	37.64	FALSE	6.78	0
2026-12-18	135	8.5	PUT	0	20	37.7	FALSE	0	0
2026-12-18	140	9.9	PUT	0	146	36.3	FALSE	0	0
2026-12-18	145	10.25	PUT	0	162	35.83	FALSE	0	0
2026-12-18	150	13	PUT	0	32	35.55	FALSE	0	0
2026-12-18	155	13.15	PUT	0	20	34.22	FALSE	0	0
2026-12-18	160	14.78	PUT	0	34	34.29	FALSE	0	0
2026-12-18	165	20.07	PUT	0	14	33.34	FALSE	0	0
2026-12-18	170	18.6	PUT	0	33	34.21	FALSE	0	0
2026-12-18	175	22.45	PUT	0	1	32.74	TRUE	0	0
2026-12-18	180	27	PUT	0	10	33.46	TRUE	0	0
2026-12-18	185	28.3	PUT	0	12	31.7	TRUE	0	0
2026-12-18	190	0	PUT	0	2	32.14	TRUE	0	0
2026-12-18	195	0	PUT	0	4	30.92	TRUE	0	0
2026-12-18	200	0	PUT	0	1	32.27	TRUE	0	0
2026-12-18	210	63.88	PUT	0	2	32.34	TRUE	0	0
2026-12-18	220	72.4	PUT	0	1	32.06	TRUE	0	0
2026-12-18	230	74.11	PUT	0	1	30.86	TRUE	0	0
2026-12-18	240	0	PUT	0	0	30.15	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.1	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.63	TRUE	0	0
2026-12-18	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	55	124.1	CALL	0	1	65.53	TRUE	0	0
2027-01-15	60	118.96	CALL	0	2	60.33	TRUE	0	0
2027-01-15	65	114.1	CALL	0	0	55.57	TRUE	0	0
2027-01-15	70	96.78	CALL	0	0	54.09	TRUE	0	0
2027-01-15	75	102.51	CALL	0	0	54.38	TRUE	0	0
2027-01-15	80	81.8	CALL	0	116	50.04	TRUE	0	0
2027-01-15	85	87.22	CALL	0	37	49.65	TRUE	0	0
2027-01-15	90	91.36	CALL	0	29	46.93	TRUE	0	0
2027-01-15	95	80.16	CALL	0	62	45.68	TRUE	0	0
2027-01-15	100	85.18	CALL	0	78	45.21	TRUE	0	0
2027-01-15	105	76.4	CALL	0	19	44.03	TRUE	0	0
2027-01-15	110	67.3	CALL	0	20	43.37	TRUE	0	0
2027-01-15	115	66.1	CALL	0	31	42.69	TRUE	0	0
2027-01-15	120	57.96	CALL	0	46	41.21	TRUE	0	0
2027-01-15	125	55.12	CALL	0	38	40.2	TRUE	0	0
2027-01-15	130	56.47	CALL	0	77	39.55	TRUE	0	0
2027-01-15	135	54.87	CALL	0	83	38.68	TRUE	0	0
2027-01-15	140	52.65	CALL	0	64	38.75	TRUE	0	0
2027-01-15	145	46.13	CALL	0	31	38.18	TRUE	0	0
2027-01-15	150	41.25	CALL	1	151	37.98	TRUE	41.25	0
2027-01-15	155	42.65	CALL	0	111	37.14	TRUE	0	0
2027-01-15	160	35.56	CALL	0	72	36.51	TRUE	0	0
2027-01-15	165	35	CALL	0	133	35.73	TRUE	0	0
2027-01-15	170	29.25	CALL	1	794	37.6	TRUE	0.5	0.02
2027-01-15	175	26	CALL	0	90	35.86	FALSE	0	0
2027-01-15	180	27.36	CALL	0	277	35.42	FALSE	0	0
2027-01-15	185	21.75	CALL	20	289	35.49	FALSE	21.75	0
2027-01-15	190	18.98	CALL	0	146	34.96	FALSE	0	0
2027-01-15	195	18.02	CALL	10	422	34.98	FALSE	18.02	0
2027-01-15	200	19.55	CALL	0	781	34.48	FALSE	0	0
2027-01-15	210	16.1	CALL	0	1645	34	FALSE	0	0
2027-01-15	220	13.2	CALL	0	16	33.31	FALSE	0	0
2027-01-15	230	8.4	CALL	0	106	33.05	FALSE	0	0
2027-01-15	240	8	CALL	0	11	33.09	FALSE	0	0
2027-01-15	250	7.2	CALL	0	2	33.17	FALSE	0	0
2027-01-15	260	0	CALL	0	0	32.83	FALSE	0	0
2027-01-15	270	0	CALL	0	0	32.52	FALSE	0	0
2027-01-15	55	0	PUT	0	0	79.01	FALSE	0	0
2027-01-15	60	0.52	PUT	0	21	73.64	FALSE	0	0
2027-01-15	65	0.75	PUT	0	15	69.37	FALSE	0	0
2027-01-15	70	1.09	PUT	0	101	57.63	FALSE	0	0
2027-01-15	75	1.05	PUT	0	78	54.37	FALSE	0	0
2027-01-15	80	1.33	PUT	0	54	52.27	FALSE	0	0
2027-01-15	85	2.27	PUT	0	14	49.1	FALSE	0	0
2027-01-15	90	1.95	PUT	0	76	44.86	FALSE	0	0
2027-01-15	95	2.38	PUT	0	8	43.37	FALSE	0	0
2027-01-15	100	2.76	PUT	0	530	42.19	FALSE	0	0
2027-01-15	105	3.25	PUT	0	1940	40.62	FALSE	0	0
2027-01-15	110	3.75	PUT	0	237	40.68	FALSE	0	0
2027-01-15	115	6.15	PUT	0	849	39.5	FALSE	0	0
2027-01-15	120	5.5	PUT	0	664	38.16	FALSE	0	0
2027-01-15	125	6.6	PUT	0	168	37.56	FALSE	0	0
2027-01-15	130	7.7	PUT	0	273	37.67	FALSE	0	0
2027-01-15	135	9.5	PUT	0	91	35.89	FALSE	0	0
2027-01-15	140	9.6	PUT	0	122	36.35	FALSE	0	0
2027-01-15	145	11	PUT	0	134	35.42	FALSE	0	0
2027-01-15	150	12.7	PUT	250	244	35.16	FALSE	-0.5	-0.04
2027-01-15	155	14.05	PUT	0	221	34.25	FALSE	0	0
2027-01-15	160	15.85	PUT	0	44	33.65	FALSE	0	0
2027-01-15	165	17.8	PUT	0	52	32.81	FALSE	0	0
2027-01-15	170	20.53	PUT	0	67	32.85	FALSE	0	0
2027-01-15	175	22.5	PUT	10	35	32.22	TRUE	22.5	0
2027-01-15	180	25.1	PUT	1	43	31.9	TRUE	25.1	0
2027-01-15	185	26.45	PUT	0	25	31.79	TRUE	0	0
2027-01-15	190	33.4	PUT	0	18	31.45	TRUE	0	0
2027-01-15	195	36.8	PUT	0	48	31.15	TRUE	0	0
2027-01-15	200	39.95	PUT	0	27	30.7	TRUE	0	0
2027-01-15	210	65.88	PUT	0	4	30.49	TRUE	0	0
2027-01-15	220	74.89	PUT	0	1	30.87	TRUE	0	0
2027-01-15	230	0	PUT	0	0	30.51	TRUE	0	0
2027-01-15	240	0	PUT	0	0	30.34	TRUE	0	0
2027-01-15	250	0	PUT	0	0	29.88	TRUE	0	0
2027-01-15	260	0	PUT	0	0	29.92	TRUE	0	0
2027-01-15	270	0	PUT	0	0	27.95	TRUE	0	0
2027-12-17	65	117	CALL	0	0	44.87	TRUE	0	0
2027-12-17	70	108.93	CALL	0	1	45.06	TRUE	0	0
2027-12-17	75	99.46	CALL	0	16	44.22	TRUE	0	0
2027-12-17	80	100.38	CALL	0	10	43.05	TRUE	0	0
2027-12-17	85	96	CALL	0	6	42.53	TRUE	0	0
2027-12-17	90	91.84	CALL	0	18	43.21	TRUE	0	0
2027-12-17	95	70.15	CALL	0	3	41.35	TRUE	0	0
2027-12-17	100	50.6	CALL	0	12	40.71	TRUE	0	0
2027-12-17	105	80.55	CALL	0	62	39.91	TRUE	0	0
2027-12-17	110	71.82	CALL	0	3	39.87	TRUE	0	0
2027-12-17	115	34.09	CALL	0	2	40.09	TRUE	0	0
2027-12-17	120	66.44	CALL	0	11	38.76	TRUE	0	0
2027-12-17	125	38.1	CALL	0	1	38.56	TRUE	0	0
2027-12-17	130	0	CALL	0	0	37.82	TRUE	0	0
2027-12-17	135	28.83	CALL	0	8	38.03	TRUE	0	0
2027-12-17	140	58.03	CALL	0	42	37.61	TRUE	0	0
2027-12-17	145	54.79	CALL	0	15	37.24	TRUE	0	0
2027-12-17	150	50	CALL	0	10	36.97	TRUE	0	0
2027-12-17	155	44.45	CALL	0	23	36.57	TRUE	0	0
2027-12-17	160	29.3	CALL	0	26	36.35	TRUE	0	0
2027-12-17	165	39.92	CALL	0	33	36	TRUE	0	0
2027-12-17	170	39.25	CALL	0	89	35.83	TRUE	0	0
2027-12-17	175	34.98	CALL	0	23	35.54	FALSE	0	0
2027-12-17	180	35.79	CALL	0	35	35.15	FALSE	0	0
2027-12-17	185	33.63	CALL	0	49	35.19	FALSE	0	0
2027-12-17	190	32.13	CALL	0	21	34.86	FALSE	0	0
2027-12-17	195	25.26	CALL	0	11	34.97	FALSE	0	0
2027-12-17	200	23.88	CALL	0	45	34.72	FALSE	0	0
2027-12-17	210	25	CALL	0	6	34.22	FALSE	0	0
2027-12-17	220	20.46	CALL	0	8	34.18	FALSE	0	0
2027-12-17	230	0	CALL	0	0	33.83	FALSE	0	0
2027-12-17	240	0	CALL	0	0	33.74	FALSE	0	0
2027-12-17	250	11.8	CALL	0	6	32.91	FALSE	0	0
2027-12-17	260	0	CALL	0	0	33.37	FALSE	0	0
2027-12-17	270	0	CALL	0	0	32.8	FALSE	0	0
2027-12-17	65	1.75	PUT	0	19	44.76	FALSE	0	0
2027-12-17	70	4.3	PUT	0	3	46.32	FALSE	0	0
2027-12-17	75	2.9	PUT	0	11	42.2	FALSE	0	0
2027-12-17	80	3.6	PUT	0	4	43.7	FALSE	0	0
2027-12-17	85	3.5	PUT	0	3	43.02	FALSE	0	0
2027-12-17	90	5.05	PUT	0	2	41.77	FALSE	0	0
2027-12-17	95	5.44	PUT	0	13	41.69	FALSE	0	0
2027-12-17	100	5.6	PUT	0	13	40.69	FALSE	0	0
2027-12-17	105	7.25	PUT	0	12	40.29	FALSE	0	0
2027-12-17	110	11.79	PUT	0	25	39.06	FALSE	0	0
2027-12-17	115	13.2	PUT	0	134	38.19	FALSE	0	0
2027-12-17	120	9.95	PUT	1	36	37.83	FALSE	9.95	0
2027-12-17	125	11.3	PUT	0	106	37.14	FALSE	0	0
2027-12-17	130	13	PUT	0	125	37.02	FALSE	0	0
2027-12-17	135	14.92	PUT	0	28	36.69	FALSE	0	0
2027-12-17	140	16	PUT	0	26	36.17	FALSE	0	0
2027-12-17	145	26.58	PUT	0	18	35.6	FALSE	0	0
2027-12-17	150	20.5	PUT	0	17	35.32	FALSE	0	0
2027-12-17	155	19.92	PUT	0	5	35.27	FALSE	0	0
2027-12-17	160	24.91	PUT	0	19	34.2	FALSE	0	0
2027-12-17	165	26.94	PUT	0	18	33.62	FALSE	0	0
2027-12-17	170	33.02	PUT	0	9	34.03	FALSE	0	0
2027-12-17	175	29.78	PUT	0	34	33.75	TRUE	0	0
2027-12-17	180	0	PUT	0	0	33.36	TRUE	0	0
2027-12-17	185	0	PUT	0	0	33.2	TRUE	0	0
2027-12-17	190	51.98	PUT	0	2	33.08	TRUE	0	0
2027-12-17	195	55.44	PUT	0	3	32.3	TRUE	0	0
2027-12-17	200	58.23	PUT	0	4	32.52	TRUE	0	0
2027-12-17	210	67.98	PUT	0	5	32.37	TRUE	0	0
2027-12-17	220	65.02	PUT	0	22	31.68	TRUE	0	0
2027-12-17	230	0	PUT	0	0	31.38	TRUE	0	0
2027-12-17	240	0	PUT	0	0	30.53	TRUE	0	0
2027-12-17	250	0	PUT	0	0	31.14	TRUE	0	0
2027-12-17	260	0	PUT	0	0	30.35	TRUE	0	0
2027-12-17	270	0	PUT	0	0	30.2	TRUE	0	0
2028-01-21	80	91.81	CALL	0	10	42.28	TRUE	0	0
2028-01-21	85	95.75	CALL	0	8	42.61	TRUE	0	0
2028-01-21	90	92.6	CALL	0	4	40.92	TRUE	0	0
2028-01-21	95	0	CALL	0	0	40.55	TRUE	0	0
2028-01-21	100	81.68	CALL	0	11	40.49	TRUE	0	0
2028-01-21	105	0	CALL	0	0	40.12	TRUE	0	0
2028-01-21	110	0	CALL	0	0	39.54	TRUE	0	0
2028-01-21	115	67.18	CALL	0	13	39.7	TRUE	0	0
2028-01-21	120	64.04	CALL	0	6	38.77	TRUE	0	0
2028-01-21	125	62.25	CALL	0	5	38.25	TRUE	0	0
2028-01-21	130	57.56	CALL	0	10	38.11	TRUE	0	0
2028-01-21	135	54.12	CALL	0	7	37.56	TRUE	0	0
2028-01-21	140	51.54	CALL	0	6	36.62	TRUE	0	0
2028-01-21	145	40.63	CALL	0	5	37.06	TRUE	0	0
2028-01-21	150	48.82	CALL	0	7	36.19	TRUE	0	0
2028-01-21	155	47.74	CALL	0	5	36.61	TRUE	0	0
2028-01-21	160	42	CALL	0	27	36.39	TRUE	0	0
2028-01-21	165	39	CALL	0	22	36.03	TRUE	0	0
2028-01-21	170	41.23	CALL	0	24	35.84	TRUE	0	0
2028-01-21	175	36.45	CALL	1	48	37.1	FALSE	36.45	0
2028-01-21	180	36.55	CALL	0	33	35.41	FALSE	0	0
2028-01-21	185	35	CALL	0	50	35.17	FALSE	0	0
2028-01-21	190	30.01	CALL	1	10	35.9	FALSE	30.01	0
2028-01-21	195	31.15	CALL	0	18	34.59	FALSE	0	0
2028-01-21	200	28	CALL	0	39	34.49	FALSE	0	0
2028-01-21	210	25	CALL	0	7	34.73	FALSE	0	0
2028-01-21	220	22.4	CALL	0	22	34.02	FALSE	0	0
2028-01-21	230	20.28	CALL	0	11	33.56	FALSE	0	0
2028-01-21	240	13	CALL	0	1	33.8	FALSE	0	0
2028-01-21	250	14.1	CALL	0	66	33.42	FALSE	0	0
2028-01-21	260	0	CALL	0	0	33.08	FALSE	0	0
2028-01-21	270	12.17	CALL	0	2	33.25	FALSE	0	0
2028-01-21	80	3.08	PUT	0	1	42.91	FALSE	0	0
2028-01-21	85	3.75	PUT	0	5	41.8	FALSE	0	0
2028-01-21	90	0	PUT	0	0	40.59	FALSE	0	0
2028-01-21	95	4.8	PUT	0	1	39.97	FALSE	0	0
2028-01-21	100	6.3	PUT	0	1	40.06	FALSE	0	0
2028-01-21	105	0	PUT	0	0	39.34	FALSE	0	0
2028-01-21	110	0	PUT	0	0	39.12	FALSE	0	0
2028-01-21	115	8.45	PUT	0	12	38.53	FALSE	0	0
2028-01-21	120	11.19	PUT	0	1	37.81	FALSE	0	0
2028-01-21	125	10.4	PUT	0	2	37.01	FALSE	0	0
2028-01-21	130	12.07	PUT	0	1	36.53	FALSE	0	0
2028-01-21	135	16.5	PUT	0	2	36.12	FALSE	0	0
2028-01-21	140	16.82	PUT	0	21	35.55	FALSE	0	0
2028-01-21	145	18.73	PUT	0	20	35.21	FALSE	0	0
2028-01-21	150	19.8	PUT	0	25	34.59	FALSE	0	0
2028-01-21	155	19.89	PUT	0	5	34.87	FALSE	0	0
2028-01-21	160	22.97	PUT	0	85	34.67	FALSE	0	0
2028-01-21	165	27.06	PUT	0	3	34.35	FALSE	0	0
2028-01-21	170	30.25	PUT	0	9	33.92	FALSE	0	0
2028-01-21	175	31.77	PUT	0	42	33.64	TRUE	0	0
2028-01-21	180	31.67	PUT	0	1	33.52	TRUE	0	0
2028-01-21	185	35.21	PUT	0	15	33.28	TRUE	0	0
2028-01-21	190	0	PUT	0	0	32.42	TRUE	0	0
2028-01-21	195	0	PUT	0	0	32.75	TRUE	0	0
2028-01-21	200	0	PUT	0	0	32.45	TRUE	0	0
2028-01-21	210	0	PUT	0	0	31.81	TRUE	0	0
2028-01-21	220	61.45	PUT	0	6	31.28	TRUE	0	0
2028-01-21	230	0	PUT	0	0	31.18	TRUE	0	0
2028-01-21	240	0	PUT	0	0	30.98	TRUE	0	0
2028-01-21	250	0	PUT	0	0	30.32	TRUE	0	0
2028-01-21	260	0	PUT	0	0	30.65	TRUE	0	0
2028-01-21	270	0	PUT	0	0	30.21	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)