MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-12	125	0	CALL	0	0	229.63	TRUE	0	0
2026-06-12	130	0	CALL	0	0	185.08	TRUE	0	0
2026-06-12	135	121	CALL	4	0	215.04	TRUE	121	0
2026-06-12	140	0	CALL	0	0	196.29	TRUE	0	0
2026-06-12	145	0	CALL	0	0	189.81	TRUE	0	0
2026-06-12	150	0	CALL	0	0	161.89	TRUE	0	0
2026-06-12	155	0	CALL	0	0	166.2	TRUE	0	0
2026-06-12	160	0	CALL	0	0	152.98	TRUE	0	0
2026-06-12	165	0	CALL	0	0	147.61	TRUE	0	0
2026-06-12	170	0	CALL	0	0	138.7	TRUE	0	0
2026-06-12	175	0	CALL	0	0	130.02	TRUE	0	0
2026-06-12	180	0	CALL	0	0	121.56	TRUE	0	0
2026-06-12	185	0	CALL	0	0	118.59	TRUE	0	0
2026-06-12	190	0	CALL	0	0	107.87	TRUE	0	0
2026-06-12	195	0	CALL	0	0	94.59	TRUE	0	0
2026-06-12	200	0	CALL	0	1	98.04	TRUE	0	0
2026-06-12	205	0	CALL	0	0	86.33	TRUE	0	0
2026-06-12	207.5	0	CALL	0	0	84.3	TRUE	0	0
2026-06-12	210	0	CALL	0	0	82.07	TRUE	0	0
2026-06-12	212.5	0	CALL	0	0	78.15	TRUE	0	0
2026-06-12	215	0	CALL	0	3	72.71	TRUE	0	0
2026-06-12	217.5	0	CALL	0	0	73.14	TRUE	0	0
2026-06-12	220	0	CALL	0	0	69.19	TRUE	0	0
2026-06-12	222.5	0	CALL	0	0	65.26	TRUE	0	0
2026-06-12	225	0	CALL	0	0	61.34	TRUE	0	0
2026-06-12	227.5	33.35	CALL	1	1	55.09	TRUE	-4.55	-0.12
2026-06-12	230	0	CALL	0	8	54.57	TRUE	0	0
2026-06-12	232.5	0	CALL	0	1	55.08	TRUE	0	0
2026-06-12	235	0	CALL	0	11	52.44	TRUE	0	0
2026-06-12	237.5	0	CALL	0	0	49.56	TRUE	0	0
2026-06-12	240	18.52	CALL	1	18	48.29	TRUE	18.52	0
2026-06-12	242.5	0	CALL	0	25	48.01	TRUE	0	0
2026-06-12	245	20.9	CALL	0	40	46.91	TRUE	0	0
2026-06-12	247.5	12.38	CALL	1	15	45.95	TRUE	12.38	0
2026-06-12	250	13.15	CALL	13	46	46.15	TRUE	-3.95	-0.23
2026-06-12	252.5	12.42	CALL	1	44	46.82	TRUE	12.42	0
2026-06-12	255	10.75	CALL	3	57	46.16	TRUE	-1.75	-0.14
2026-06-12	257.5	11	CALL	0	48	46.94	TRUE	0	0
2026-06-12	260	6.42	CALL	21	155	45.8	FALSE	-2.98	-0.32
2026-06-12	262.5	6.45	CALL	9	25	48.03	FALSE	-0.96	-0.13
2026-06-12	265	4.7	CALL	48	37	45.02	FALSE	-1.6	-0.25
2026-06-12	267.5	4.3	CALL	78	0	46.93	FALSE	4.3	0
2026-06-12	270	3.13	CALL	15	213	45.28	FALSE	-0.97	-0.24
2026-06-12	272.5	2.2	CALL	2	18	43.86	FALSE	-1.8	-0.45
2026-06-12	275	2.53	CALL	2	235	44.76	FALSE	-0.32	-0.11
2026-06-12	277.5	0	CALL	0	7	44.39	FALSE	0	0
2026-06-12	280	2.15	CALL	0	60	43.89	FALSE	0	0
2026-06-12	282.5	0	CALL	0	0	48.02	FALSE	0	0
2026-06-12	285	1.3	CALL	0	6	46.96	FALSE	0	0
2026-06-12	287.5	0	CALL	0	0	47.9	FALSE	0	0
2026-06-12	290	0.55	CALL	6	2	51.82	FALSE	0.55	0
2026-06-12	292.5	0.35	CALL	3	16	51.17	FALSE	0.35	0
2026-06-12	295	0	CALL	0	11	55.07	FALSE	0	0
2026-06-12	300	0.45	CALL	0	17	57.38	FALSE	0	0
2026-06-12	305	0	CALL	0	0	77.28	FALSE	0	0
2026-06-12	310	0	CALL	0	1	82.92	FALSE	0	0
2026-06-12	315	0	CALL	0	1	87.93	FALSE	0	0
2026-06-12	320	0	CALL	0	1	93.22	FALSE	0	0
2026-06-12	325	0	CALL	0	0	98.35	FALSE	0	0
2026-06-12	330	0	CALL	0	0	103.34	FALSE	0	0
2026-06-12	335	0	CALL	0	0	108.21	FALSE	0	0
2026-06-12	125	0	PUT	0	0	275.78	FALSE	0	0
2026-06-12	130	0	PUT	0	0	220.74	FALSE	0	0
2026-06-12	135	0	PUT	0	0	249.86	FALSE	0	0
2026-06-12	140	0	PUT	0	0	226.38	FALSE	0	0
2026-06-12	145	0	PUT	0	0	225.73	FALSE	0	0
2026-06-12	150	0	PUT	0	0	214.25	FALSE	0	0
2026-06-12	155	0	PUT	0	0	203.12	FALSE	0	0
2026-06-12	160	0	PUT	0	0	192.31	FALSE	0	0
2026-06-12	165	0	PUT	0	0	181.79	FALSE	0	0
2026-06-12	170	0	PUT	0	0	171.55	FALSE	0	0
2026-06-12	175	0	PUT	0	0	161.56	FALSE	0	0
2026-06-12	180	0	PUT	0	0	151.8	FALSE	0	0
2026-06-12	185	0	PUT	0	0	142.25	FALSE	0	0
2026-06-12	190	0	PUT	0	0	132.89	FALSE	0	0
2026-06-12	195	0.05	PUT	2	33	83.14	FALSE	-0.13	-0.72
2026-06-12	200	0	PUT	0	17	82.68	FALSE	0	0
2026-06-12	205	0	PUT	0	0	106.34	FALSE	0	0
2026-06-12	207.5	0	PUT	0	0	101.38	FALSE	0	0
2026-06-12	210	0	PUT	0	131	84.01	FALSE	0	0
2026-06-12	212.5	0	PUT	0	0	93.16	FALSE	0	0
2026-06-12	215	0	PUT	0	71	78.86	FALSE	0	0
2026-06-12	217.5	0	PUT	0	0	84.96	FALSE	0	0
2026-06-12	220	0.15	PUT	0	66	65.7	FALSE	0	0
2026-06-12	222.5	0	PUT	0	4	59.77	FALSE	0	0
2026-06-12	225	0.15	PUT	2	22	52.05	FALSE	-0.05	-0.25
2026-06-12	227.5	0	PUT	0	8	57.46	FALSE	0	0
2026-06-12	230	0	PUT	0	195	47.5	FALSE	0	0
2026-06-12	232.5	0.45	PUT	0	30	45.26	FALSE	0	0
2026-06-12	235	0.5	PUT	12	53	43.32	FALSE	-0.08	-0.14
2026-06-12	237.5	1.09	PUT	0	40	46.46	FALSE	0	0
2026-06-12	240	0.9	PUT	13	76	43.32	FALSE	-0.13	-0.13
2026-06-12	242.5	1	PUT	3	91	41.81	FALSE	-0.4	-0.29
2026-06-12	245	1.55	PUT	10	73	42	FALSE	0.2	0.15
2026-06-12	247.5	1.95	PUT	48	43	42.03	FALSE	-0.1	-0.05
2026-06-12	250	2.5	PUT	33	22	42.82	FALSE	-0.07	-0.03
2026-06-12	252.5	3.2	PUT	3	60	44.28	FALSE	-0.2	-0.06
2026-06-12	255	3.75	PUT	5	12	44.09	FALSE	-0.65	-0.15
2026-06-12	257.5	5.24	PUT	4	10	44.6	FALSE	-0.16	-0.03
2026-06-12	260	6	PUT	4	16	44.46	TRUE	0	0
2026-06-12	262.5	7.46	PUT	35	9	44.35	TRUE	0.21	0.03
2026-06-12	265	0	PUT	0	10	43.96	TRUE	0	0
2026-06-12	267.5	0	PUT	0	0	41.8	TRUE	0	0
2026-06-12	270	12	PUT	0	1	41.47	TRUE	0	0
2026-06-12	272.5	0	PUT	0	5	39.53	TRUE	0	0
2026-06-12	275	0	PUT	0	0	39.62	TRUE	0	0
2026-06-12	277.5	0	PUT	0	0	41.12	TRUE	0	0
2026-06-12	280	0	PUT	0	0	41.35	TRUE	0	0
2026-06-12	282.5	0	PUT	0	0	41.47	TRUE	0	0
2026-06-12	285	0	PUT	0	0	39.28	TRUE	0	0
2026-06-12	287.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	290	0	PUT	0	0	31.44	TRUE	0	0
2026-06-12	292.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	295	0	PUT	0	0	0	TRUE	0	0
2026-06-12	300	0	PUT	0	0	0	TRUE	0	0
2026-06-12	305	0	PUT	0	0	0	TRUE	0	0
2026-06-12	310	0	PUT	0	0	0	TRUE	0	0
2026-06-12	315	0	PUT	0	0	0	TRUE	0	0
2026-06-12	320	0	PUT	0	0	0	TRUE	0	0
2026-06-12	325	0	PUT	0	0	0	TRUE	0	0
2026-06-12	330	0	PUT	0	0	0	TRUE	0	0
2026-06-12	335	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	0	CALL	0	0	327.91	TRUE	0	0
2026-06-18	60	0	CALL	0	0	326.84	TRUE	0	0
2026-06-18	65	0	CALL	0	0	342.12	TRUE	0	0
2026-06-18	70	187.3	CALL	1	0	299.01	TRUE	187.3	0
2026-06-18	75	0	CALL	0	0	289.06	TRUE	0	0
2026-06-18	80	0	CALL	0	1	287.98	TRUE	0	0
2026-06-18	85	0	CALL	0	0	243.24	TRUE	0	0
2026-06-18	90	0	CALL	0	1	242.68	TRUE	0	0
2026-06-18	95	0	CALL	0	0	219.37	TRUE	0	0
2026-06-18	100	0	CALL	0	0	231.76	TRUE	0	0
2026-06-18	105	0	CALL	0	0	212.77	TRUE	0	0
2026-06-18	110	0	CALL	0	1	219.01	TRUE	0	0
2026-06-18	115	0	CALL	0	0	188.22	TRUE	0	0
2026-06-18	120	0	CALL	0	0	182.7	TRUE	0	0
2026-06-18	125	0	CALL	0	0	185.82	TRUE	0	0
2026-06-18	130	0	CALL	0	1	179.04	TRUE	0	0
2026-06-18	135	0	CALL	0	0	152.63	TRUE	0	0
2026-06-18	140	0	CALL	0	0	144.54	TRUE	0	0
2026-06-18	145	0	CALL	0	0	148.25	TRUE	0	0
2026-06-18	150	0	CALL	0	0	135.18	TRUE	0	0
2026-06-18	155	0	CALL	0	0	142.44	TRUE	0	0
2026-06-18	160	0	CALL	0	5	122.73	TRUE	0	0
2026-06-18	165	0	CALL	0	155	117.7	TRUE	0	0
2026-06-18	170	0	CALL	0	6	110.6	TRUE	0	0
2026-06-18	175	0	CALL	0	41	105.57	TRUE	0	0
2026-06-18	180	82.17	CALL	0	6	98.75	TRUE	0	0
2026-06-18	185	0	CALL	0	13	92.1	TRUE	0	0
2026-06-18	190	0	CALL	0	35	85.6	TRUE	0	0
2026-06-18	195	64.4	CALL	1	13	87.09	TRUE	64.4	0
2026-06-18	200	57.6	CALL	7	73	78.22	TRUE	57.6	0
2026-06-18	205	0	CALL	0	0	70.7	TRUE	0	0
2026-06-18	210	0	CALL	0	450	67.57	TRUE	0	0
2026-06-18	215	0	CALL	0	0	63.85	TRUE	0	0
2026-06-18	220	41.16	CALL	21	681	56.66	TRUE	-2.93	-0.07
2026-06-18	222.5	0	CALL	0	0	58.41	TRUE	0	0
2026-06-18	225	0	CALL	0	0	55.7	TRUE	0	0
2026-06-18	227.5	0	CALL	0	5	56.78	TRUE	0	0
2026-06-18	230	33.18	CALL	3	585	50.67	TRUE	-2.05	-0.06
2026-06-18	232.5	0	CALL	0	1	53.46	TRUE	0	0
2026-06-18	235	28.66	CALL	1	17	49.78	TRUE	28.66	0
2026-06-18	237.5	0	CALL	0	8	49.66	TRUE	0	0
2026-06-18	240	23.66	CALL	10	1327	47.96	TRUE	-1.34	-0.05
2026-06-18	242.5	17.99	CALL	1	16	47.63	TRUE	17.99	0
2026-06-18	245	19.67	CALL	1	59	47.42	TRUE	-1.23	-0.06
2026-06-18	247.5	18.59	CALL	0	24	46.99	TRUE	0	0
2026-06-18	250	16.41	CALL	8	884	47.97	TRUE	-0.37	-0.02
2026-06-18	252.5	15.1	CALL	0	114	48.34	TRUE	0	0
2026-06-18	255	12.15	CALL	9	319	46.65	TRUE	-2.46	-0.17
2026-06-18	257.5	11.4	CALL	7	28	46.51	TRUE	-2.79	-0.2
2026-06-18	260	9.95	CALL	56	1988	46.58	FALSE	-1.05	-0.1
2026-06-18	262.5	10.5	CALL	0	42	46.88	FALSE	0	0
2026-06-18	265	7.6	CALL	35	119	46.92	FALSE	-2.56	-0.25
2026-06-18	267.5	6.6	CALL	6	118	46.72	FALSE	-0.5	-0.07
2026-06-18	270	5.19	CALL	115	5148	45.46	FALSE	-1.43	-0.22
2026-06-18	272.5	5	CALL	2	5	46.69	FALSE	5	0
2026-06-18	275	3.6	CALL	9	1607	45.15	FALSE	-1.4	-0.28
2026-06-18	277.5	3.35	CALL	1	16	47.38	FALSE	-1.15	-0.26
2026-06-18	280	2.96	CALL	3	729	45.33	FALSE	-0.43	-0.13
2026-06-18	285	1.5	CALL	1	57	46.12	FALSE	-1.4	-0.48
2026-06-18	290	1.34	CALL	2	1106	46.13	FALSE	-0.48	-0.26
2026-06-18	295	0.73	CALL	1	158	45.63	FALSE	-0.82	-0.53
2026-06-18	300	0.5	CALL	15	1219	46.55	FALSE	-0.68	-0.58
2026-06-18	305	0.6	CALL	2	20	52.29	FALSE	0.6	0
2026-06-18	310	0.65	CALL	0	4883	55.84	FALSE	0	0
2026-06-18	315	0	CALL	0	37	59.23	FALSE	0	0
2026-06-18	320	0	CALL	0	75	71.11	FALSE	0	0
2026-06-18	330	0	CALL	0	141	78.44	FALSE	0	0
2026-06-18	340	0.3	CALL	0	18	78.98	FALSE	0	0
2026-06-18	350	0	CALL	0	17	92.23	FALSE	0	0
2026-06-18	360	0	CALL	0	31	98.84	FALSE	0	0
2026-06-18	370	0	CALL	0	37	105.16	FALSE	0	0
2026-06-18	55	0	PUT	0	78	421.04	FALSE	0	0
2026-06-18	60	0.15	PUT	0	11	397.89	FALSE	0	0
2026-06-18	65	0	PUT	0	0	376.77	FALSE	0	0
2026-06-18	70	0	PUT	0	1	357.36	FALSE	0	0
2026-06-18	75	0	PUT	0	11	339.39	FALSE	0	0
2026-06-18	80	0	PUT	0	14	322.67	FALSE	0	0
2026-06-18	85	0	PUT	0	10	307.03	FALSE	0	0
2026-06-18	90	0	PUT	0	16	292.34	FALSE	0	0
2026-06-18	95	0	PUT	0	124	278.49	FALSE	0	0
2026-06-18	100	0	PUT	0	152	184.37	FALSE	0	0
2026-06-18	105	0	PUT	0	206	252.93	FALSE	0	0
2026-06-18	110	0	PUT	0	153	241.08	FALSE	0	0
2026-06-18	115	0	PUT	0	393	229.76	FALSE	0	0
2026-06-18	120	0	PUT	0	975	171.96	FALSE	0	0
2026-06-18	125	0	PUT	0	882	208.55	FALSE	0	0
2026-06-18	130	0	PUT	0	179	198.57	FALSE	0	0
2026-06-18	135	0	PUT	0	128	188.96	FALSE	0	0
2026-06-18	140	0	PUT	0	225	132.96	FALSE	0	0
2026-06-18	145	0	PUT	0	107	170.72	FALSE	0	0
2026-06-18	150	0	PUT	0	304	162.04	FALSE	0	0
2026-06-18	155	0.05	PUT	0	353	92.64	FALSE	0	0
2026-06-18	160	0.08	PUT	0	617	106.44	FALSE	0	0
2026-06-18	165	0	PUT	0	435	137.5	FALSE	0	0
2026-06-18	170	0.1	PUT	1	138	89.59	FALSE	0.1	0
2026-06-18	175	0	PUT	0	150	122.78	FALSE	0	0
2026-06-18	180	0	PUT	0	703	115.38	FALSE	0	0
2026-06-18	185	0	PUT	0	230	108.13	FALSE	0	0
2026-06-18	190	0.1	PUT	1	435	76.05	FALSE	0.1	0
2026-06-18	195	0.12	PUT	10	226	71.6	FALSE	0.12	0
2026-06-18	200	0.2	PUT	0	451	68	FALSE	0	0
2026-06-18	205	0	PUT	0	13	76.47	FALSE	0	0
2026-06-18	210	0.22	PUT	24	741	57.69	FALSE	-0.09	-0.29
2026-06-18	215	0.23	PUT	2	77	52.19	FALSE	-0.21	-0.48
2026-06-18	220	0.4	PUT	361	904	49.18	FALSE	-0.1	-0.2
2026-06-18	222.5	0.75	PUT	2	4	51.95	FALSE	0.75	0
2026-06-18	225	0.84	PUT	17	188	49.31	FALSE	0.26	0.45
2026-06-18	227.5	0.85	PUT	2	87	47.34	FALSE	-0.04	-0.04
2026-06-18	230	0.9	PUT	262	806	45.23	FALSE	0.05	0.06
2026-06-18	232.5	1.1	PUT	0	74	46.62	FALSE	0	0
2026-06-18	235	1.3	PUT	18	112	44.25	FALSE	-0.15	-0.1
2026-06-18	237.5	1.6	PUT	2	50	43.51	FALSE	-0.5	-0.24
2026-06-18	240	2.15	PUT	31	555	42.93	FALSE	0.15	0.08
2026-06-18	242.5	2.48	PUT	0	53	42.39	FALSE	0	0
2026-06-18	245	2.85	PUT	39	116	43.42	FALSE	0.25	0.1
2026-06-18	247.5	3.3	PUT	17	65	41.5	FALSE	-0.33	-0.09
2026-06-18	250	4.29	PUT	37	573	43.66	FALSE	0.09	0.02
2026-06-18	252.5	5.31	PUT	9	148	44.22	FALSE	0.04	0.01
2026-06-18	255	8.2	PUT	2	89	42.41	FALSE	2.05	0.33
2026-06-18	257.5	6.7	PUT	125	39	44.09	FALSE	-0.51	-0.07
2026-06-18	260	8.3	PUT	34	150	43.94	TRUE	0.05	0.01
2026-06-18	262.5	9.4	PUT	11	22	43.73	TRUE	0.09	0.01
2026-06-18	265	10.4	PUT	0	16	44.23	TRUE	0	0
2026-06-18	267.5	0	PUT	0	1	41.33	TRUE	0	0
2026-06-18	270	13.5	PUT	0	667	42.02	TRUE	0	0
2026-06-18	272.5	0	PUT	0	0	41.63	TRUE	0	0
2026-06-18	275	0	PUT	0	0	41.88	TRUE	0	0
2026-06-18	277.5	0	PUT	0	0	41.94	TRUE	0	0
2026-06-18	280	0	PUT	0	0	41.08	TRUE	0	0
2026-06-18	285	0	PUT	0	0	40.63	TRUE	0	0
2026-06-18	290	0	PUT	0	0	39.04	TRUE	0	0
2026-06-18	295	0	PUT	0	0	35.06	TRUE	0	0
2026-06-18	300	0	PUT	0	0	38.78	TRUE	0	0
2026-06-18	305	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	315	0	PUT	0	0	41.62	TRUE	0	0
2026-06-18	320	0	PUT	0	1	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	125	0	CALL	0	0	138.32	TRUE	0	0
2026-06-26	130	0	CALL	0	0	131.14	TRUE	0	0
2026-06-26	135	0	CALL	0	0	126.8	TRUE	0	0
2026-06-26	140	0	CALL	0	0	124.47	TRUE	0	0
2026-06-26	145	0	CALL	0	0	115.73	TRUE	0	0
2026-06-26	150	0	CALL	0	0	109.32	TRUE	0	0
2026-06-26	155	0	CALL	0	0	103.11	TRUE	0	0
2026-06-26	160	0	CALL	0	0	98.96	TRUE	0	0
2026-06-26	165	0	CALL	0	0	97.81	TRUE	0	0
2026-06-26	170	0	CALL	0	0	91.89	TRUE	0	0
2026-06-26	175	0	CALL	0	0	84.73	TRUE	0	0
2026-06-26	180	0	CALL	0	0	80.51	TRUE	0	0
2026-06-26	185	0	CALL	0	0	75.03	TRUE	0	0
2026-06-26	190	0	CALL	0	0	71.96	TRUE	0	0
2026-06-26	195	0	CALL	0	0	66.64	TRUE	0	0
2026-06-26	200	0	CALL	0	0	63.31	TRUE	0	0
2026-06-26	205	0	CALL	0	0	62.76	TRUE	0	0
2026-06-26	210	0	CALL	0	0	59.33	TRUE	0	0
2026-06-26	215	0	CALL	0	1	56.18	TRUE	0	0
2026-06-26	220	0	CALL	0	4	51.21	TRUE	0	0
2026-06-26	225	0	CALL	0	3	49.69	TRUE	0	0
2026-06-26	230	0	CALL	0	5	47.64	TRUE	0	0
2026-06-26	235	0	CALL	0	3	46.61	TRUE	0	0
2026-06-26	240	24.82	CALL	6	37	46.29	TRUE	24.82	0
2026-06-26	245	21.07	CALL	1	106	46.27	TRUE	-1.13	-0.05
2026-06-26	250	0	CALL	0	28	44.67	TRUE	0	0
2026-06-26	255	14	CALL	1	21	45.29	TRUE	-3.35	-0.19
2026-06-26	260	11.3	CALL	13	81	45.47	FALSE	-3.5	-0.24
2026-06-26	265	9.5	CALL	11	31	44.5	FALSE	-1.66	-0.15
2026-06-26	270	6.67	CALL	3	33	43.54	FALSE	-2.13	-0.24
2026-06-26	275	7.1	CALL	0	25	45.32	FALSE	0	0
2026-06-26	280	4.3	CALL	6	265	44.36	FALSE	-0.6	-0.12
2026-06-26	285	4.37	CALL	0	24	43.9	FALSE	0	0
2026-06-26	290	2.72	CALL	1	6	45.3	FALSE	2.72	0
2026-06-26	295	0	CALL	0	3	45.89	FALSE	0	0
2026-06-26	300	0	CALL	0	0	47.94	FALSE	0	0
2026-06-26	305	0	CALL	0	10	50.64	FALSE	0	0
2026-06-26	310	0	CALL	0	8	53.32	FALSE	0	0
2026-06-26	315	0	CALL	0	0	55.77	FALSE	0	0
2026-06-26	320	0	CALL	0	0	58.55	FALSE	0	0
2026-06-26	325	0	CALL	0	0	61.18	FALSE	0	0
2026-06-26	330	0	CALL	0	0	63.97	FALSE	0	0
2026-06-26	335	0	CALL	0	0	66.66	FALSE	0	0
2026-06-26	125	0	PUT	0	0	166.45	FALSE	0	0
2026-06-26	130	0	PUT	0	0	158.49	FALSE	0	0
2026-06-26	135	0	PUT	0	0	150.82	FALSE	0	0
2026-06-26	140	0	PUT	0	0	143.42	FALSE	0	0
2026-06-26	145	0	PUT	0	0	136.27	FALSE	0	0
2026-06-26	150	0	PUT	0	0	129.35	FALSE	0	0
2026-06-26	155	0	PUT	0	0	122.63	FALSE	0	0
2026-06-26	160	0	PUT	0	0	102.82	FALSE	0	0
2026-06-26	165	0	PUT	0	1	110.28	FALSE	0	0
2026-06-26	170	0.31	PUT	1	0	85.89	FALSE	0.31	0
2026-06-26	175	0	PUT	0	0	98.49	FALSE	0	0
2026-06-26	180	0	PUT	0	0	92.56	FALSE	0	0
2026-06-26	185	0	PUT	0	0	86.76	FALSE	0	0
2026-06-26	190	0	PUT	0	3	81.46	FALSE	0	0
2026-06-26	195	0	PUT	0	0	76.23	FALSE	0	0
2026-06-26	200	0	PUT	0	2	71.04	FALSE	0	0
2026-06-26	205	0	PUT	0	26	65.9	FALSE	0	0
2026-06-26	210	0	PUT	0	39	62.53	FALSE	0	0
2026-06-26	215	0	PUT	0	7	56.52	FALSE	0	0
2026-06-26	220	0.67	PUT	1	49	45.57	FALSE	-0.49	-0.42
2026-06-26	225	1.1	PUT	2	45	44.32	FALSE	-0.48	-0.3
2026-06-26	230	1.64	PUT	0	144	42.28	FALSE	0	0
2026-06-26	235	2.65	PUT	13	18	42.58	FALSE	0.39	0.17
2026-06-26	240	3.2	PUT	0	22	43.05	FALSE	0	0
2026-06-26	245	4.5	PUT	3	24	43.21	FALSE	4.5	0
2026-06-26	250	5.4	PUT	1	22	42.96	FALSE	-0.01	-0
2026-06-26	255	8.16	PUT	2	0	42.89	FALSE	8.16	0
2026-06-26	260	11.15	PUT	3	0	42.75	TRUE	11.15	0
2026-06-26	265	0	PUT	0	0	42.56	TRUE	0	0
2026-06-26	270	0	PUT	0	1	42.16	TRUE	0	0
2026-06-26	275	0	PUT	0	0	39.52	TRUE	0	0
2026-06-26	280	0	PUT	0	0	40.43	TRUE	0	0
2026-06-26	285	0	PUT	0	0	40.38	TRUE	0	0
2026-06-26	290	0	PUT	0	0	39.08	TRUE	0	0
2026-06-26	295	0	PUT	0	0	37.72	TRUE	0	0
2026-06-26	300	0	PUT	0	0	38.35	TRUE	0	0
2026-06-26	305	0	PUT	0	0	35.12	TRUE	0	0
2026-06-26	310	0	PUT	0	0	38.01	TRUE	0	0
2026-06-26	315	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	0	PUT	0	0	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-07-02	125	0	CALL	0	0	127.24	TRUE	0	0
2026-07-02	130	0	CALL	0	0	124.59	TRUE	0	0
2026-07-02	135	0	CALL	0	0	116.27	TRUE	0	0
2026-07-02	140	0	CALL	0	0	111.87	TRUE	0	0
2026-07-02	145	0	CALL	0	0	107.45	TRUE	0	0
2026-07-02	150	0	CALL	0	0	103.04	TRUE	0	0
2026-07-02	155	0	CALL	0	0	98.64	TRUE	0	0
2026-07-02	160	0	CALL	0	0	91.66	TRUE	0	0
2026-07-02	165	0	CALL	0	1	87.5	TRUE	0	0
2026-07-02	170	0	CALL	0	1	83.34	TRUE	0	0
2026-07-02	175	0	CALL	0	1	80.23	TRUE	0	0
2026-07-02	180	0	CALL	0	0	75.04	TRUE	0	0
2026-07-02	185	0	CALL	0	1	70.92	TRUE	0	0
2026-07-02	190	0	CALL	0	0	65.94	TRUE	0	0
2026-07-02	195	0	CALL	0	0	63.45	TRUE	0	0
2026-07-02	200	0	CALL	0	0	59.97	TRUE	0	0
2026-07-02	205	0	CALL	0	0	58.15	TRUE	0	0
2026-07-02	210	0	CALL	0	0	54.81	TRUE	0	0
2026-07-02	215	0	CALL	0	0	52.18	TRUE	0	0
2026-07-02	220	0	CALL	0	1	50.34	TRUE	0	0
2026-07-02	225	0	CALL	0	0	48.57	TRUE	0	0
2026-07-02	230	0	CALL	0	0	48.96	TRUE	0	0
2026-07-02	235	0	CALL	0	2	47.42	TRUE	0	0
2026-07-02	240	0	CALL	0	0	47.29	TRUE	0	0
2026-07-02	245	0	CALL	0	10	46.87	TRUE	0	0
2026-07-02	250	0	CALL	0	0	44.69	TRUE	0	0
2026-07-02	255	15	CALL	2	15	44.48	TRUE	15	0
2026-07-02	260	12	CALL	8	10	45.28	FALSE	12	0
2026-07-02	265	11.4	CALL	3	10	43.41	FALSE	-1.21	-0.1
2026-07-02	270	0	CALL	0	36	44.37	FALSE	0	0
2026-07-02	275	7.45	CALL	1	10	45.68	FALSE	-0.65	-0.08
2026-07-02	280	5.7	CALL	11	0	41.18	FALSE	5.7	0
2026-07-02	285	5.72	CALL	0	1	41.84	FALSE	0	0
2026-07-02	290	3.4	CALL	197	329	43.41	FALSE	-0.6	-0.15
2026-07-02	295	2.3	CALL	1	0	43.51	FALSE	2.3	0
2026-07-02	300	0	CALL	0	0	44.49	FALSE	0	0
2026-07-02	305	0	CALL	0	0	46.14	FALSE	0	0
2026-07-02	310	0	CALL	0	15	48.41	FALSE	0	0
2026-07-02	315	0	CALL	0	0	50.67	FALSE	0	0
2026-07-02	320	0	CALL	0	0	52.98	FALSE	0	0
2026-07-02	325	0	CALL	0	0	55.14	FALSE	0	0
2026-07-02	330	0	CALL	0	0	57.16	FALSE	0	0
2026-07-02	335	0	CALL	0	0	59.57	FALSE	0	0
2026-07-02	125	0	PUT	0	0	147.6	FALSE	0	0
2026-07-02	130	0	PUT	0	0	140.54	FALSE	0	0
2026-07-02	135	0	PUT	0	0	133.74	FALSE	0	0
2026-07-02	140	0	PUT	0	0	127.74	FALSE	0	0
2026-07-02	145	0	PUT	0	0	121.38	FALSE	0	0
2026-07-02	150	0	PUT	0	0	115.22	FALSE	0	0
2026-07-02	155	0	PUT	0	0	109.25	FALSE	0	0
2026-07-02	160	0	PUT	0	0	103.91	FALSE	0	0
2026-07-02	165	0	PUT	0	0	98.25	FALSE	0	0
2026-07-02	170	0	PUT	0	1	93.15	FALSE	0	0
2026-07-02	175	0	PUT	0	0	87.75	FALSE	0	0
2026-07-02	180	0	PUT	0	0	82.85	FALSE	0	0
2026-07-02	185	0	PUT	0	0	77.68	FALSE	0	0
2026-07-02	190	0	PUT	0	0	72.94	FALSE	0	0
2026-07-02	195	0	PUT	0	0	68.26	FALSE	0	0
2026-07-02	200	0	PUT	0	0	63.92	FALSE	0	0
2026-07-02	205	0	PUT	0	4	59.31	FALSE	0	0
2026-07-02	210	0	PUT	0	0	55.23	FALSE	0	0
2026-07-02	215	0.85	PUT	0	10	51.1	FALSE	0	0
2026-07-02	220	0	PUT	0	1	47.52	FALSE	0	0
2026-07-02	225	0	PUT	0	4	44.67	FALSE	0	0
2026-07-02	230	2	PUT	6	4	41.59	FALSE	-0.55	-0.22
2026-07-02	235	0	PUT	0	17	40.31	FALSE	0	0
2026-07-02	240	4	PUT	2	11	42.39	FALSE	-0.1	-0.02
2026-07-02	245	5.2	PUT	10	3	42.69	FALSE	-0.2	-0.04
2026-07-02	250	7	PUT	0	3	40.06	FALSE	0	0
2026-07-02	255	0	PUT	0	0	42.06	FALSE	0	0
2026-07-02	260	10.51	PUT	0	1	40.65	TRUE	0	0
2026-07-02	265	0	PUT	0	0	40.18	TRUE	0	0
2026-07-02	270	0	PUT	0	0	41.6	TRUE	0	0
2026-07-02	275	0	PUT	0	1	40.26	TRUE	0	0
2026-07-02	280	0	PUT	0	0	39.22	TRUE	0	0
2026-07-02	285	0	PUT	0	0	38.67	TRUE	0	0
2026-07-02	290	0	PUT	0	0	38.73	TRUE	0	0
2026-07-02	295	0	PUT	0	0	38.28	TRUE	0	0
2026-07-02	300	0	PUT	0	0	37.61	TRUE	0	0
2026-07-02	305	0	PUT	0	0	38.12	TRUE	0	0
2026-07-02	310	0	PUT	0	0	37.53	TRUE	0	0
2026-07-02	315	0	PUT	0	0	0	TRUE	0	0
2026-07-02	320	0	PUT	0	0	41.89	TRUE	0	0
2026-07-02	325	0	PUT	0	0	40.24	TRUE	0	0
2026-07-02	330	0	PUT	0	0	0	TRUE	0	0
2026-07-02	335	0	PUT	0	0	0	TRUE	0	0
2026-07-10	125	0	CALL	0	0	117.15	TRUE	0	0
2026-07-10	130	0	CALL	0	0	112.61	TRUE	0	0
2026-07-10	135	0	CALL	0	0	106.72	TRUE	0	0
2026-07-10	140	0	CALL	0	0	104.94	TRUE	0	0
2026-07-10	145	0	CALL	0	0	98.12	TRUE	0	0
2026-07-10	150	0	CALL	0	0	92.71	TRUE	0	0
2026-07-10	155	0	CALL	0	0	89.69	TRUE	0	0
2026-07-10	160	0	CALL	0	0	84.54	TRUE	0	0
2026-07-10	165	0	CALL	0	0	79.53	TRUE	0	0
2026-07-10	170	0	CALL	0	0	76.52	TRUE	0	0
2026-07-10	175	0	CALL	0	0	71.72	TRUE	0	0
2026-07-10	180	0	CALL	0	0	68.66	TRUE	0	0
2026-07-10	185	0	CALL	0	0	64.04	TRUE	0	0
2026-07-10	190	0	CALL	0	0	60.93	TRUE	0	0
2026-07-10	195	0	CALL	0	0	57.73	TRUE	0	0
2026-07-10	200	0	CALL	0	0	54.45	TRUE	0	0
2026-07-10	205	0	CALL	0	0	52.1	TRUE	0	0
2026-07-10	210	0	CALL	0	0	51.16	TRUE	0	0
2026-07-10	215	0	CALL	0	0	50.94	TRUE	0	0
2026-07-10	220	0	CALL	0	0	48.68	TRUE	0	0
2026-07-10	225	0	CALL	0	0	47.63	TRUE	0	0
2026-07-10	230	0	CALL	0	0	47.07	TRUE	0	0
2026-07-10	235	0	CALL	0	0	46.34	TRUE	0	0
2026-07-10	240	0	CALL	0	0	45.96	TRUE	0	0
2026-07-10	245	0	CALL	0	0	45.79	TRUE	0	0
2026-07-10	250	0	CALL	0	5	45.43	TRUE	0	0
2026-07-10	255	0	CALL	0	5	45.02	TRUE	0	0
2026-07-10	260	0	CALL	0	0	44.71	FALSE	0	0
2026-07-10	265	0	CALL	0	0	44.81	FALSE	0	0
2026-07-10	270	9.98	CALL	1	3	44.25	FALSE	9.98	0
2026-07-10	275	10.31	CALL	0	2	43.49	FALSE	0	0
2026-07-10	280	0	CALL	0	4	42.18	FALSE	0	0
2026-07-10	285	0	CALL	0	10	40.59	FALSE	0	0
2026-07-10	290	0	CALL	0	0	42.41	FALSE	0	0
2026-07-10	295	3	CALL	3	1	43.79	FALSE	3	0
2026-07-10	300	3.55	CALL	0	1	42.45	FALSE	0	0
2026-07-10	305	0	CALL	0	0	43.2	FALSE	0	0
2026-07-10	310	0	CALL	0	0	44.12	FALSE	0	0
2026-07-10	315	0	CALL	0	0	46.04	FALSE	0	0
2026-07-10	320	0	CALL	0	0	47.98	FALSE	0	0
2026-07-10	325	0	CALL	0	0	49.57	FALSE	0	0
2026-07-10	330	0	CALL	0	0	51.41	FALSE	0	0
2026-07-10	335	0	CALL	0	0	53.14	FALSE	0	0
2026-07-10	125	0	PUT	0	0	130.8	FALSE	0	0
2026-07-10	130	0	PUT	0	0	124.56	FALSE	0	0
2026-07-10	135	0	PUT	0	0	118.54	FALSE	0	0
2026-07-10	140	0	PUT	0	0	112.73	FALSE	0	0
2026-07-10	145	0	PUT	0	0	107.59	FALSE	0	0
2026-07-10	150	0	PUT	0	0	102.14	FALSE	0	0
2026-07-10	155	0	PUT	0	0	96.85	FALSE	0	0
2026-07-10	160	0	PUT	0	0	91.72	FALSE	0	0
2026-07-10	165	0	PUT	0	0	87.11	FALSE	0	0
2026-07-10	170	0	PUT	0	0	82.23	FALSE	0	0
2026-07-10	175	0	PUT	0	0	77.82	FALSE	0	0
2026-07-10	180	0	PUT	0	0	73.15	FALSE	0	0
2026-07-10	185	0	PUT	0	0	68.9	FALSE	0	0
2026-07-10	190	0	PUT	0	0	49.73	FALSE	0	0
2026-07-10	195	0	PUT	0	1	60.56	FALSE	0	0
2026-07-10	200	0	PUT	0	0	56.71	FALSE	0	0
2026-07-10	205	0	PUT	0	0	53.1	FALSE	0	0
2026-07-10	210	0	PUT	0	1	49.67	FALSE	0	0
2026-07-10	215	0	PUT	0	1	46.34	FALSE	0	0
2026-07-10	220	2.19	PUT	1	110	39.71	FALSE	0.74	0.51
2026-07-10	225	2.94	PUT	1	1	41.05	FALSE	2.94	0
2026-07-10	230	0	PUT	0	1	42.4	FALSE	0	0
2026-07-10	235	4.1	PUT	0	1	42.07	FALSE	0	0
2026-07-10	240	5.35	PUT	0	1	42.37	FALSE	0	0
2026-07-10	245	7.3	PUT	3	0	41.84	FALSE	7.3	0
2026-07-10	250	0	PUT	0	0	40.76	FALSE	0	0
2026-07-10	255	0	PUT	0	0	40.88	FALSE	0	0
2026-07-10	260	0	PUT	0	0	40.37	TRUE	0	0
2026-07-10	265	0	PUT	0	0	39.23	TRUE	0	0
2026-07-10	270	0	PUT	0	0	38.86	TRUE	0	0
2026-07-10	275	0	PUT	0	0	39.04	TRUE	0	0
2026-07-10	280	0	PUT	0	0	39.57	TRUE	0	0
2026-07-10	285	0	PUT	0	0	40.47	TRUE	0	0
2026-07-10	290	0	PUT	0	0	38.23	TRUE	0	0
2026-07-10	295	0	PUT	0	0	37.75	TRUE	0	0
2026-07-10	300	0	PUT	0	0	37.38	TRUE	0	0
2026-07-10	305	0	PUT	0	0	37.45	TRUE	0	0
2026-07-10	310	0	PUT	0	0	40.21	TRUE	0	0
2026-07-10	315	0	PUT	0	0	39.54	TRUE	0	0
2026-07-10	320	0	PUT	0	0	39.52	TRUE	0	0
2026-07-10	325	0	PUT	0	0	38.17	TRUE	0	0
2026-07-10	330	0	PUT	0	0	40.31	TRUE	0	0
2026-07-10	335	0	PUT	0	0	0	TRUE	0	0
2026-07-17	155	0	CALL	0	0	82.7	TRUE	0	0
2026-07-17	160	0	CALL	0	0	77.9	TRUE	0	0
2026-07-17	165	0	CALL	0	1	74.98	TRUE	0	0
2026-07-17	170	0	CALL	0	0	71.19	TRUE	0	0
2026-07-17	175	0	CALL	0	1	66.71	TRUE	0	0
2026-07-17	180	0	CALL	0	0	63.76	TRUE	0	0
2026-07-17	185	78.8	CALL	0	433	57.36	TRUE	0	0
2026-07-17	190	0	CALL	0	0	55.25	TRUE	0	0
2026-07-17	195	68.63	CALL	0	2	57.96	TRUE	0	0
2026-07-17	200	0	CALL	0	3	56.57	TRUE	0	0
2026-07-17	210	54.48	CALL	0	92	51	TRUE	0	0
2026-07-17	220	38.6	CALL	1	87	48.97	TRUE	38.6	0
2026-07-17	230	39.5	CALL	0	57	46.74	TRUE	0	0
2026-07-17	240	27	CALL	2	150	45.6	TRUE	-4.22	-0.14
2026-07-17	250	22.09	CALL	5	279	44.86	TRUE	-1.01	-0.04
2026-07-17	260	15.2	CALL	82	1685	43.64	FALSE	-1.99	-0.12
2026-07-17	270	11	CALL	82	1358	43.57	FALSE	-1.36	-0.11
2026-07-17	280	7.8	CALL	39	644	43.58	FALSE	-1.5	-0.16
2026-07-17	290	5.42	CALL	67	2626	43.06	FALSE	-1.28	-0.19
2026-07-17	300	4.2	CALL	25	1675	43.59	FALSE	-0.6	-0.13
2026-07-17	310	2.48	CALL	49	17	43.92	FALSE	-1.02	-0.29
2026-07-17	320	1.73	CALL	33	2121	44.51	FALSE	-0.43	-0.2
2026-07-17	330	0	CALL	0	38	44.34	FALSE	0	0
2026-07-17	340	0.9	CALL	0	46	44.59	FALSE	0	0
2026-07-17	350	0.7	CALL	0	35	45.97	FALSE	0	0
2026-07-17	360	0	CALL	0	5	46.85	FALSE	0	0
2026-07-17	370	0	CALL	0	1	50.05	FALSE	0	0
2026-07-17	155	0	PUT	0	0	88.28	FALSE	0	0
2026-07-17	160	0	PUT	0	0	79.58	FALSE	0	0
2026-07-17	165	0	PUT	0	0	65.39	FALSE	0	0
2026-07-17	170	0	PUT	0	0	61.58	FALSE	0	0
2026-07-17	175	0	PUT	0	2	57.87	FALSE	0	0
2026-07-17	180	0	PUT	0	5	54.24	FALSE	0	0
2026-07-17	185	0	PUT	0	0	50.7	FALSE	0	0
2026-07-17	190	0	PUT	0	46	48.71	FALSE	0	0
2026-07-17	195	0.46	PUT	0	72	45.66	FALSE	0	0
2026-07-17	200	0.85	PUT	5	72	44.44	FALSE	0.15	0.21
2026-07-17	210	1.12	PUT	18	151	44.5	FALSE	-0.22	-0.16
2026-07-17	220	2.29	PUT	132	173	43.39	FALSE	0.14	0.07
2026-07-17	230	3.5	PUT	28	247	42.15	FALSE	-0.22	-0.06
2026-07-17	240	6.7	PUT	14	181	41.45	FALSE	0.7	0.12
2026-07-17	250	9.7	PUT	3	117	41.44	FALSE	0.26	0.03
2026-07-17	260	14.6	PUT	9	212	42.02	TRUE	0.9	0.07
2026-07-17	270	19.6	PUT	0	31	42.13	TRUE	0	0
2026-07-17	280	27.6	PUT	13	0	40.15	TRUE	27.6	0
2026-07-17	290	0	PUT	0	0	39.25	TRUE	0	0
2026-07-17	300	40	PUT	0	3	39.6	TRUE	0	0
2026-07-17	310	0	PUT	0	0	38.69	TRUE	0	0
2026-07-17	320	0	PUT	0	0	38.5	TRUE	0	0
2026-07-17	330	0	PUT	0	0	36.38	TRUE	0	0
2026-07-17	340	0	PUT	0	0	40.18	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-24	195	0	CALL	0	0	57.79	TRUE	0	0
2026-07-24	200	0	CALL	0	0	55.33	TRUE	0	0
2026-07-24	205	0	CALL	0	0	53.62	TRUE	0	0
2026-07-24	210	0	CALL	0	0	52.14	TRUE	0	0
2026-07-24	215	0	CALL	0	0	50.53	TRUE	0	0
2026-07-24	220	0	CALL	0	0	49.21	TRUE	0	0
2026-07-24	225	0	CALL	0	0	48.45	TRUE	0	0
2026-07-24	230	0	CALL	0	0	47.86	TRUE	0	0
2026-07-24	235	0	CALL	0	0	46.87	TRUE	0	0
2026-07-24	240	0	CALL	0	0	46.58	TRUE	0	0
2026-07-24	245	0	CALL	0	0	45.69	TRUE	0	0
2026-07-24	250	0	CALL	0	0	45.61	TRUE	0	0
2026-07-24	255	0	CALL	0	0	45.73	TRUE	0	0
2026-07-24	260	0	CALL	0	0	45.62	FALSE	0	0
2026-07-24	265	0	CALL	0	0	44.67	FALSE	0	0
2026-07-24	270	0	CALL	0	0	45.64	FALSE	0	0
2026-07-24	275	0	CALL	0	0	45	FALSE	0	0
2026-07-24	280	0	CALL	0	0	45.17	FALSE	0	0
2026-07-24	285	8.06	CALL	2	0	45.26	FALSE	8.06	0
2026-07-24	290	0	CALL	0	0	44.83	FALSE	0	0
2026-07-24	295	0	CALL	0	0	44.99	FALSE	0	0
2026-07-24	300	0	CALL	0	0	44.31	FALSE	0	0
2026-07-24	305	0	CALL	0	0	44.98	FALSE	0	0
2026-07-24	310	0	CALL	0	0	45.29	FALSE	0	0
2026-07-24	315	0	CALL	0	0	45.43	FALSE	0	0
2026-07-24	320	0	CALL	0	0	45.54	FALSE	0	0
2026-07-24	325	0	CALL	0	0	45.81	FALSE	0	0
2026-07-24	330	0	CALL	0	0	48.29	FALSE	0	0
2026-07-24	335	0	CALL	0	0	47.96	FALSE	0	0
2026-07-24	195	1.02	PUT	1	0	49.28	FALSE	1.02	0
2026-07-24	200	0	PUT	0	0	46.89	FALSE	0	0
2026-07-24	205	0	PUT	0	0	47.27	FALSE	0	0
2026-07-24	210	0	PUT	0	0	44.85	FALSE	0	0
2026-07-24	215	0	PUT	0	0	43.13	FALSE	0	0
2026-07-24	220	0	PUT	0	0	42.47	FALSE	0	0
2026-07-24	225	0	PUT	0	0	42.71	FALSE	0	0
2026-07-24	230	0	PUT	0	0	43.54	FALSE	0	0
2026-07-24	235	0	PUT	0	0	41.47	FALSE	0	0
2026-07-24	240	0	PUT	0	0	41.03	FALSE	0	0
2026-07-24	245	0	PUT	0	0	40.82	FALSE	0	0
2026-07-24	250	0	PUT	0	0	40.47	FALSE	0	0
2026-07-24	255	0	PUT	0	0	40.38	FALSE	0	0
2026-07-24	260	0	PUT	0	0	40.14	TRUE	0	0
2026-07-24	265	0	PUT	0	0	40.15	TRUE	0	0
2026-07-24	270	0	PUT	0	0	39.76	TRUE	0	0
2026-07-24	275	0	PUT	0	0	40.21	TRUE	0	0
2026-07-24	280	0	PUT	0	0	39.77	TRUE	0	0
2026-07-24	285	0	PUT	0	0	39.42	TRUE	0	0
2026-07-24	290	0	PUT	0	0	39.56	TRUE	0	0
2026-07-24	295	0	PUT	0	0	39.47	TRUE	0	0
2026-07-24	300	0	PUT	0	0	38.75	TRUE	0	0
2026-07-24	305	0	PUT	0	0	38.6	TRUE	0	0
2026-07-24	310	0	PUT	0	0	38.9	TRUE	0	0
2026-07-24	315	0	PUT	0	0	38.31	TRUE	0	0
2026-07-24	320	0	PUT	0	0	37.13	TRUE	0	0
2026-07-24	325	0	PUT	0	0	35.37	TRUE	0	0
2026-07-24	330	0	PUT	0	0	35.56	TRUE	0	0
2026-07-24	335	0	PUT	0	0	0	TRUE	0	0
2026-09-18	65	0	CALL	0	0	130.7	TRUE	0	0
2026-09-18	70	0	CALL	0	1	123.4	TRUE	0	0
2026-09-18	75	0	CALL	0	0	117.95	TRUE	0	0
2026-09-18	80	0	CALL	0	0	111.61	TRUE	0	0
2026-09-18	85	0	CALL	0	0	105.67	TRUE	0	0
2026-09-18	90	0	CALL	0	0	104.29	TRUE	0	0
2026-09-18	95	0	CALL	0	0	95.87	TRUE	0	0
2026-09-18	100	0	CALL	0	0	92.81	TRUE	0	0
2026-09-18	105	0	CALL	0	1	87.96	TRUE	0	0
2026-09-18	110	0	CALL	0	0	84.23	TRUE	0	0
2026-09-18	115	0	CALL	0	0	79.78	TRUE	0	0
2026-09-18	120	0	CALL	0	0	77.11	TRUE	0	0
2026-09-18	125	0	CALL	0	0	74.43	TRUE	0	0
2026-09-18	130	0	CALL	0	4	70.42	TRUE	0	0
2026-09-18	135	128.01	CALL	0	71	68.47	TRUE	0	0
2026-09-18	140	0	CALL	0	137	65.27	TRUE	0	0
2026-09-18	145	113.57	CALL	0	90	64.77	TRUE	0	0
2026-09-18	150	0	CALL	0	71	63.43	TRUE	0	0
2026-09-18	155	103	CALL	0	59	60.26	TRUE	0	0
2026-09-18	160	0	CALL	0	102	57.96	TRUE	0	0
2026-09-18	165	0	CALL	0	75	57.05	TRUE	0	0
2026-09-18	170	96.34	CALL	0	32	54.62	TRUE	0	0
2026-09-18	175	0	CALL	0	118	53.36	TRUE	0	0
2026-09-18	180	0	CALL	0	93	51.91	TRUE	0	0
2026-09-18	185	0	CALL	0	86	50.79	TRUE	0	0
2026-09-18	190	0	CALL	0	122	48.81	TRUE	0	0
2026-09-18	195	70.05	CALL	10	70	48.73	TRUE	70.05	0
2026-09-18	200	0	CALL	0	334	48.26	TRUE	0	0
2026-09-18	210	57.28	CALL	6	177	45.97	TRUE	57.28	0
2026-09-18	220	48.9	CALL	2	545	45.05	TRUE	-3.4	-0.07
2026-09-18	230	42.44	CALL	7	405	44.74	TRUE	-2.92	-0.06
2026-09-18	240	36.5	CALL	0	538	44.59	TRUE	0	0
2026-09-18	250	30.05	CALL	4	1108	44.33	TRUE	-0.94	-0.03
2026-09-18	260	25.05	CALL	34	1106	43.72	FALSE	-0.71	-0.03
2026-09-18	270	20.75	CALL	54	987	43.6	FALSE	-0.86	-0.04
2026-09-18	280	16.98	CALL	18	977	43.76	FALSE	-1.12	-0.06
2026-09-18	290	14.3	CALL	16	237	44.13	FALSE	-0.6	-0.04
2026-09-18	300	11.32	CALL	18	1831	43.25	FALSE	-0.81	-0.07
2026-09-18	310	8.98	CALL	23	226	43.37	FALSE	8.98	0
2026-09-18	320	7.4	CALL	5	1724	43.45	FALSE	-0.46	-0.06
2026-09-18	330	5.9	CALL	7	1184	43.1	FALSE	-0.55	-0.09
2026-09-18	340	5.29	CALL	0	42	42.89	FALSE	0	0
2026-09-18	350	3.9	CALL	4	1013	44.45	FALSE	-0.35	-0.08
2026-09-18	360	0	CALL	0	13	44.26	FALSE	0	0
2026-09-18	370	0	CALL	0	2	43.88	FALSE	0	0
2026-09-18	380	2.05	CALL	1	19	45.07	FALSE	2.05	0
2026-09-18	65	0	PUT	0	31	137.44	FALSE	0	0
2026-09-18	70	0	PUT	0	55	130.38	FALSE	0	0
2026-09-18	75	0	PUT	0	1	123.84	FALSE	0	0
2026-09-18	80	0	PUT	0	2	98.92	FALSE	0	0
2026-09-18	85	0	PUT	0	63	112.07	FALSE	0	0
2026-09-18	90	0	PUT	0	5	85.59	FALSE	0	0
2026-09-18	95	0	PUT	0	17	81.48	FALSE	0	0
2026-09-18	100	0	PUT	0	6	77.58	FALSE	0	0
2026-09-18	105	0	PUT	0	44	74.81	FALSE	0	0
2026-09-18	110	0	PUT	0	1049	74.38	FALSE	0	0
2026-09-18	115	0	PUT	0	43	84.67	FALSE	0	0
2026-09-18	120	0	PUT	0	27	76.76	FALSE	0	0
2026-09-18	125	0	PUT	0	133	67.53	FALSE	0	0
2026-09-18	130	0	PUT	0	92	62.74	FALSE	0	0
2026-09-18	135	0	PUT	0	10	58.6	FALSE	0	0
2026-09-18	140	0	PUT	0	64	56.18	FALSE	0	0
2026-09-18	145	0	PUT	0	75	53.8	FALSE	0	0
2026-09-18	150	0	PUT	0	49	55.54	FALSE	0	0
2026-09-18	155	0.85	PUT	3	240	52	FALSE	0.85	0
2026-09-18	160	0.89	PUT	5	186	51.79	FALSE	0.89	0
2026-09-18	165	0	PUT	0	263	49.47	FALSE	0	0
2026-09-18	170	0	PUT	0	344	44.69	FALSE	0	0
2026-09-18	175	0	PUT	0	117	47.98	FALSE	0	0
2026-09-18	180	1.67	PUT	6	130	47.28	FALSE	1.67	0
2026-09-18	185	2.05	PUT	0	52	46.41	FALSE	0	0
2026-09-18	190	2.45	PUT	0	1089	46.24	FALSE	0	0
2026-09-18	195	0	PUT	0	148	45.66	FALSE	0	0
2026-09-18	200	3.77	PUT	9	915	44.39	FALSE	3.77	0
2026-09-18	210	5.29	PUT	15	451	43.65	FALSE	0.19	0.04
2026-09-18	220	7.27	PUT	13	1472	43.97	FALSE	0.17	0.02
2026-09-18	230	10.07	PUT	18	338	43.56	FALSE	0.07	0.01
2026-09-18	240	12.57	PUT	0	395	43.48	FALSE	0	0
2026-09-18	250	17.8	PUT	18	318	43.35	FALSE	0.36	0.02
2026-09-18	260	22.6	PUT	21	129	43.08	TRUE	0.29	0.01
2026-09-18	270	29.3	PUT	16	104	42.91	TRUE	2.1	0.08
2026-09-18	280	34.4	PUT	11	10	42.42	TRUE	2	0.06
2026-09-18	290	0	PUT	0	3	42.04	TRUE	0	0
2026-09-18	300	0	PUT	0	0	41.9	TRUE	0	0
2026-09-18	310	0	PUT	0	1	41.95	TRUE	0	0
2026-09-18	320	0	PUT	0	0	42.27	TRUE	0	0
2026-09-18	330	0	PUT	0	1	41.86	TRUE	0	0
2026-09-18	340	0	PUT	0	0	42.01	TRUE	0	0
2026-09-18	350	0	PUT	0	0	41.87	TRUE	0	0
2026-09-18	360	0	PUT	0	0	40.8	TRUE	0	0
2026-09-18	370	0	PUT	0	0	41.83	TRUE	0	0
2026-09-18	380	0	PUT	0	0	40.66	TRUE	0	0
2026-12-18	55	0	CALL	0	0	107.05	TRUE	0	0
2026-12-18	60	0	CALL	0	0	102.92	TRUE	0	0
2026-12-18	65	0	CALL	0	0	96.76	TRUE	0	0
2026-12-18	70	0	CALL	0	0	94.13	TRUE	0	0
2026-12-18	75	0	CALL	0	1	88.76	TRUE	0	0
2026-12-18	80	0	CALL	0	0	83.73	TRUE	0	0
2026-12-18	85	0	CALL	0	0	79.87	TRUE	0	0
2026-12-18	90	0	CALL	0	0	75.42	TRUE	0	0
2026-12-18	95	0	CALL	0	0	73.4	TRUE	0	0
2026-12-18	100	0	CALL	0	0	70.65	TRUE	0	0
2026-12-18	105	0	CALL	0	0	68.52	TRUE	0	0
2026-12-18	110	0	CALL	0	0	66.36	TRUE	0	0
2026-12-18	115	0	CALL	0	3	63.71	TRUE	0	0
2026-12-18	120	0	CALL	0	20	61.99	TRUE	0	0
2026-12-18	125	0	CALL	0	35	60.21	TRUE	0	0
2026-12-18	130	0	CALL	0	11	59.08	TRUE	0	0
2026-12-18	135	0	CALL	0	21	57.48	TRUE	0	0
2026-12-18	140	0	CALL	0	65	56.39	TRUE	0	0
2026-12-18	145	0	CALL	0	209	54.36	TRUE	0	0
2026-12-18	150	0	CALL	0	63	53.57	TRUE	0	0
2026-12-18	155	0	CALL	0	57	52.6	TRUE	0	0
2026-12-18	160	0	CALL	0	157	51.08	TRUE	0	0
2026-12-18	165	0	CALL	0	33	50.62	TRUE	0	0
2026-12-18	170	0	CALL	0	155	49.26	TRUE	0	0
2026-12-18	175	93.8	CALL	0	31	48.47	TRUE	0	0
2026-12-18	180	0	CALL	0	235	48.23	TRUE	0	0
2026-12-18	185	0	CALL	0	52	47.76	TRUE	0	0
2026-12-18	190	80	CALL	2	215	47.22	TRUE	80	0
2026-12-18	195	0	CALL	0	82	46.84	TRUE	0	0
2026-12-18	200	71.05	CALL	10	259	46.06	TRUE	3.54	0.05
2026-12-18	210	59.7	CALL	1	145	45.6	TRUE	59.7	0
2026-12-18	220	56.38	CALL	11	54	44.82	TRUE	-2.57	-0.04
2026-12-18	230	49.8	CALL	2	1080	44.4	TRUE	49.8	0
2026-12-18	240	45	CALL	0	256	44.1	TRUE	0	0
2026-12-18	250	38.33	CALL	11	187	43.97	TRUE	1.33	0.04
2026-12-18	260	35.1	CALL	0	230	43.67	FALSE	0	0
2026-12-18	270	29.3	CALL	52	478	43.77	FALSE	-1.3	-0.04
2026-12-18	280	25.6	CALL	17	95	43.61	FALSE	-1.9	-0.07
2026-12-18	290	20.7	CALL	1	40	43.45	FALSE	-2.7	-0.12
2026-12-18	300	19	CALL	13	178	43.1	FALSE	-1.3	-0.06
2026-12-18	310	0	CALL	0	162	43.17	FALSE	0	0
2026-12-18	320	0	CALL	0	83	43.01	FALSE	0	0
2026-12-18	330	14	CALL	0	371	42.3	FALSE	0	0
2026-12-18	340	0	CALL	0	8	42.92	FALSE	0	0
2026-12-18	350	10.2	CALL	0	18	42.97	FALSE	0	0
2026-12-18	360	0	CALL	0	13	42.54	FALSE	0	0
2026-12-18	370	0	CALL	0	8	43.13	FALSE	0	0
2026-12-18	380	6.6	CALL	0	308	43.15	FALSE	0	0
2026-12-18	55	0	PUT	0	6	76.02	FALSE	0	0
2026-12-18	60	0	PUT	0	10	106.87	FALSE	0	0
2026-12-18	65	0	PUT	0	0	101.64	FALSE	0	0
2026-12-18	70	0	PUT	0	9	96.43	FALSE	0	0
2026-12-18	75	0	PUT	0	120	79.44	FALSE	0	0
2026-12-18	80	0	PUT	0	761	66.65	FALSE	0	0
2026-12-18	85	0	PUT	0	329	68.64	FALSE	0	0
2026-12-18	90	0	PUT	0	132	69.48	FALSE	0	0
2026-12-18	95	0	PUT	0	159	64.61	FALSE	0	0
2026-12-18	100	0	PUT	0	134	63.97	FALSE	0	0
2026-12-18	105	0	PUT	0	118	59.62	FALSE	0	0
2026-12-18	110	0	PUT	0	371	58.5	FALSE	0	0
2026-12-18	115	0	PUT	0	245	55.75	FALSE	0	0
2026-12-18	120	0	PUT	0	720	53.47	FALSE	0	0
2026-12-18	125	0	PUT	0	65	53.99	FALSE	0	0
2026-12-18	130	0	PUT	0	166	51.94	FALSE	0	0
2026-12-18	135	0	PUT	0	87	50.85	FALSE	0	0
2026-12-18	140	0	PUT	0	159	49.63	FALSE	0	0
2026-12-18	145	1.35	PUT	0	194	48.67	FALSE	0	0
2026-12-18	150	1.82	PUT	0	187	49.22	FALSE	0	0
2026-12-18	155	2.39	PUT	0	38	48.11	FALSE	0	0
2026-12-18	160	2.51	PUT	5	254	47.24	FALSE	2.51	0
2026-12-18	165	0	PUT	0	26	46.95	FALSE	0	0
2026-12-18	170	0	PUT	0	48	46.59	FALSE	0	0
2026-12-18	175	0	PUT	0	21	46	FALSE	0	0
2026-12-18	180	0	PUT	0	1031	45.52	FALSE	0	0
2026-12-18	185	0	PUT	0	67	44.43	FALSE	0	0
2026-12-18	190	5.95	PUT	0	46	44.77	FALSE	0	0
2026-12-18	195	0	PUT	0	35	44.67	FALSE	0	0
2026-12-18	200	7.57	PUT	0	111	44.97	FALSE	0	0
2026-12-18	210	10.3	PUT	0	24	43.75	FALSE	0	0
2026-12-18	220	13.4	PUT	0	96	43.96	FALSE	0	0
2026-12-18	230	16.4	PUT	1	34	43.63	FALSE	16.4	0
2026-12-18	240	20.63	PUT	0	113	42.67	FALSE	0	0
2026-12-18	250	23.62	PUT	0	33	42.32	FALSE	0	0
2026-12-18	260	29.1	PUT	0	21	42.13	TRUE	0	0
2026-12-18	270	0	PUT	0	171	41.88	TRUE	0	0
2026-12-18	280	40.3	PUT	0	7	41.68	TRUE	0	0
2026-12-18	290	0	PUT	0	4	41.63	TRUE	0	0
2026-12-18	300	0	PUT	0	0	41.42	TRUE	0	0
2026-12-18	310	0	PUT	0	0	41.17	TRUE	0	0
2026-12-18	320	0	PUT	0	0	41.52	TRUE	0	0
2026-12-18	330	0	PUT	0	0	41.66	TRUE	0	0
2026-12-18	340	0	PUT	0	0	41.33	TRUE	0	0
2026-12-18	350	0	PUT	0	0	41.61	TRUE	0	0
2026-12-18	360	0	PUT	0	0	41.72	TRUE	0	0
2026-12-18	370	0	PUT	0	0	41.61	TRUE	0	0
2026-12-18	380	0	PUT	0	0	42.11	TRUE	0	0
2027-01-15	55	0	CALL	0	0	101.29	TRUE	0	0
2027-01-15	60	0	CALL	0	0	96.13	TRUE	0	0
2027-01-15	65	0	CALL	0	0	93.35	TRUE	0	0
2027-01-15	70	0	CALL	0	0	87.88	TRUE	0	0
2027-01-15	75	0	CALL	0	0	83.67	TRUE	0	0
2027-01-15	80	0	CALL	0	0	78.91	TRUE	0	0
2027-01-15	85	0	CALL	0	0	77.32	TRUE	0	0
2027-01-15	90	0	CALL	0	0	73.03	TRUE	0	0
2027-01-15	95	0	CALL	0	3	68.96	TRUE	0	0
2027-01-15	100	0	CALL	0	6	66.9	TRUE	0	0
2027-01-15	105	0	CALL	0	12	64.77	TRUE	0	0
2027-01-15	110	0	CALL	0	79	61.68	TRUE	0	0
2027-01-15	115	0	CALL	0	30	61.35	TRUE	0	0
2027-01-15	120	0	CALL	0	46	58.77	TRUE	0	0
2027-01-15	125	0	CALL	0	57	58.37	TRUE	0	0
2027-01-15	130	0	CALL	0	132	57.36	TRUE	0	0
2027-01-15	135	123.6	CALL	6	45	55.92	TRUE	123.6	0
2027-01-15	140	0	CALL	0	63	54.41	TRUE	0	0
2027-01-15	145	0	CALL	0	134	52.84	TRUE	0	0
2027-01-15	150	0	CALL	0	151	52.09	TRUE	0	0
2027-01-15	155	0	CALL	0	134	50.78	TRUE	0	0
2027-01-15	160	0	CALL	0	122	50.11	TRUE	0	0
2027-01-15	165	0	CALL	0	132	49.44	TRUE	0	0
2027-01-15	170	0	CALL	0	767	48.76	TRUE	0	0
2027-01-15	175	93.4	CALL	0	124	47.92	TRUE	0	0
2027-01-15	180	0	CALL	0	344	47.22	TRUE	0	0
2027-01-15	185	79.6	CALL	1	454	46.84	TRUE	79.6	0
2027-01-15	190	0	CALL	0	263	46.4	TRUE	0	0
2027-01-15	195	0	CALL	0	550	46.19	TRUE	0	0
2027-01-15	200	74.7	CALL	0	783	45.51	TRUE	0	0
2027-01-15	210	68.4	CALL	0	1527	45.14	TRUE	0	0
2027-01-15	220	0	CALL	0	231	44.49	TRUE	0	0
2027-01-15	230	54.3	CALL	0	191	44.26	TRUE	0	0
2027-01-15	240	44.67	CALL	1	375	43.96	TRUE	44.67	0
2027-01-15	250	42.72	CALL	0	332	43.53	TRUE	0	0
2027-01-15	260	36.59	CALL	1	376	43.44	FALSE	1.89	0.05
2027-01-15	270	32.52	CALL	1	316	43.31	FALSE	-1.78	-0.05
2027-01-15	280	26.67	CALL	1	181	43.23	FALSE	26.67	0
2027-01-15	290	26.23	CALL	0	82	43.05	FALSE	0	0
2027-01-15	300	22.1	CALL	5	196	43.23	FALSE	22.1	0
2027-01-15	310	17	CALL	2	77	42.67	FALSE	17	0
2027-01-15	320	13.9	CALL	1	120	42.75	FALSE	-2.43	-0.15
2027-01-15	330	14.3	CALL	4	44	43.03	FALSE	14.3	0
2027-01-15	340	0	CALL	0	39	42.59	FALSE	0	0
2027-01-15	350	11	CALL	7	36	43.02	FALSE	-0.7	-0.06
2027-01-15	360	8.87	CALL	1	36	42.51	FALSE	8.87	0
2027-01-15	370	0	CALL	0	23	42.69	FALSE	0	0
2027-01-15	380	7.3	CALL	10	167	43.09	FALSE	-0.55	-0.07
2027-01-15	55	0	PUT	0	3	106.33	FALSE	0	0
2027-01-15	60	0	PUT	0	25	85	FALSE	0	0
2027-01-15	65	0	PUT	0	15	95.22	FALSE	0	0
2027-01-15	70	0	PUT	0	109	90.7	FALSE	0	0
2027-01-15	75	0	PUT	0	78	74.43	FALSE	0	0
2027-01-15	80	0	PUT	0	55	69.58	FALSE	0	0
2027-01-15	85	0	PUT	0	13	68.88	FALSE	0	0
2027-01-15	90	0	PUT	0	69	64.1	FALSE	0	0
2027-01-15	95	0	PUT	0	34	61.06	FALSE	0	0
2027-01-15	100	0	PUT	0	2346	58.64	FALSE	0	0
2027-01-15	105	0	PUT	0	2034	58.66	FALSE	0	0
2027-01-15	110	0	PUT	0	246	56.25	FALSE	0	0
2027-01-15	115	0	PUT	0	880	52.61	FALSE	0	0
2027-01-15	120	0	PUT	0	696	50.46	FALSE	0	0
2027-01-15	125	0	PUT	0	164	51.37	FALSE	0	0
2027-01-15	130	0	PUT	0	556	49.85	FALSE	0	0
2027-01-15	135	0	PUT	0	105	48.9	FALSE	0	0
2027-01-15	140	0	PUT	0	148	48.82	FALSE	0	0
2027-01-15	145	0	PUT	0	115	47.67	FALSE	0	0
2027-01-15	150	0	PUT	0	588	47.22	FALSE	0	0
2027-01-15	155	0	PUT	0	271	47.23	FALSE	0	0
2027-01-15	160	0	PUT	0	245	46.32	FALSE	0	0
2027-01-15	165	3.3	PUT	0	88	46.1	FALSE	0	0
2027-01-15	170	3.85	PUT	0	154	45.56	FALSE	0	0
2027-01-15	175	4.3	PUT	0	81	45.29	FALSE	0	0
2027-01-15	180	5	PUT	0	450	45.06	FALSE	0	0
2027-01-15	185	0	PUT	0	131	44.38	FALSE	0	0
2027-01-15	190	0	PUT	0	148	44	FALSE	0	0
2027-01-15	195	7.6	PUT	0	80	44.19	FALSE	0	0
2027-01-15	200	9	PUT	0	153	43.82	FALSE	0	0
2027-01-15	210	0	PUT	0	86	43.21	FALSE	0	0
2027-01-15	220	13.1	PUT	0	96	42.34	FALSE	0	0
2027-01-15	230	18.05	PUT	0	144	42.41	FALSE	0	0
2027-01-15	240	23.7	PUT	1	201	42.12	FALSE	2.6	0.12
2027-01-15	250	25.3	PUT	0	299	41.53	FALSE	0	0
2027-01-15	260	32.4	PUT	2	103	41.32	TRUE	0	0
2027-01-15	270	37.2	PUT	1	62	41.28	TRUE	37.2	0
2027-01-15	280	0	PUT	0	0	41.12	TRUE	0	0
2027-01-15	290	0	PUT	0	30	41.19	TRUE	0	0
2027-01-15	300	0	PUT	0	2	41.09	TRUE	0	0
2027-01-15	310	0	PUT	0	0	41.11	TRUE	0	0
2027-01-15	320	0	PUT	0	0	40.72	TRUE	0	0
2027-01-15	330	0	PUT	0	0	40.91	TRUE	0	0
2027-01-15	340	0	PUT	0	0	40.85	TRUE	0	0
2027-01-15	350	0	PUT	0	0	40.84	TRUE	0	0
2027-01-15	360	0	PUT	0	0	40.94	TRUE	0	0
2027-01-15	370	0	PUT	0	0	40.6	TRUE	0	0
2027-01-15	380	0	PUT	0	0	41.1	TRUE	0	0
2027-03-19	120	0	CALL	0	0	54.8	TRUE	0	0
2027-03-19	125	0	CALL	0	0	54.55	TRUE	0	0
2027-03-19	130	0	CALL	0	2	53.05	TRUE	0	0
2027-03-19	135	0	CALL	0	2	52.18	TRUE	0	0
2027-03-19	140	0	CALL	0	1	51.17	TRUE	0	0
2027-03-19	145	0	CALL	0	0	50.43	TRUE	0	0
2027-03-19	150	0	CALL	0	2	49.38	TRUE	0	0
2027-03-19	155	0	CALL	0	5	48.55	TRUE	0	0
2027-03-19	160	0	CALL	0	17	48.32	TRUE	0	0
2027-03-19	165	0	CALL	0	38	47.11	TRUE	0	0
2027-03-19	170	0	CALL	0	0	47.18	TRUE	0	0
2027-03-19	175	0	CALL	0	0	46.58	TRUE	0	0
2027-03-19	180	0	CALL	0	4	46.37	TRUE	0	0
2027-03-19	185	0	CALL	0	4	45.8	TRUE	0	0
2027-03-19	190	0	CALL	0	5	45.57	TRUE	0	0
2027-03-19	195	0	CALL	0	2	45.18	TRUE	0	0
2027-03-19	200	76.42	CALL	0	8	44.17	TRUE	0	0
2027-03-19	210	0	CALL	0	10	44.24	TRUE	0	0
2027-03-19	220	0	CALL	0	3	43.91	TRUE	0	0
2027-03-19	230	0	CALL	0	8	43.26	TRUE	0	0
2027-03-19	240	0	CALL	0	26	42.89	TRUE	0	0
2027-03-19	250	46.56	CALL	0	58	42.87	TRUE	0	0
2027-03-19	260	41.85	CALL	0	45	42.9	FALSE	0	0
2027-03-19	270	0	CALL	0	24	42.55	FALSE	0	0
2027-03-19	280	0	CALL	0	13	42.31	FALSE	0	0
2027-03-19	290	0	CALL	0	5	42.13	FALSE	0	0
2027-03-19	300	0	CALL	0	3	41.92	FALSE	0	0
2027-03-19	310	21.15	CALL	1	6	41.93	FALSE	21.15	0
2027-03-19	320	0	CALL	0	38	41.73	FALSE	0	0
2027-03-19	330	0	CALL	0	7	41.77	FALSE	0	0
2027-03-19	340	0	CALL	0	42	41.77	FALSE	0	0
2027-03-19	350	0	CALL	0	10	41.75	FALSE	0	0
2027-03-19	360	0	CALL	0	10	42.1	FALSE	0	0
2027-03-19	370	11.87	CALL	0	5	42.23	FALSE	0	0
2027-03-19	380	10.5	CALL	0	8	42.45	FALSE	0	0
2027-03-19	120	0	PUT	0	18	47.84	FALSE	0	0
2027-03-19	125	0	PUT	0	6	47.25	FALSE	0	0
2027-03-19	130	0	PUT	0	6	47.13	FALSE	0	0
2027-03-19	135	0	PUT	0	8	49.61	FALSE	0	0
2027-03-19	140	0	PUT	0	11	46.68	FALSE	0	0
2027-03-19	145	0	PUT	0	3	46.03	FALSE	0	0
2027-03-19	150	0	PUT	0	23	47.22	FALSE	0	0
2027-03-19	155	0	PUT	0	7	46.73	FALSE	0	0
2027-03-19	160	0	PUT	0	20	45.99	FALSE	0	0
2027-03-19	165	0	PUT	0	5	45.56	FALSE	0	0
2027-03-19	170	0	PUT	0	6	45.34	FALSE	0	0
2027-03-19	175	0	PUT	0	5	44.82	FALSE	0	0
2027-03-19	180	0	PUT	0	23	43.51	FALSE	0	0
2027-03-19	185	0	PUT	0	4	43.89	FALSE	0	0
2027-03-19	190	0	PUT	0	15	43.83	FALSE	0	0
2027-03-19	195	0	PUT	0	0	43.51	FALSE	0	0
2027-03-19	200	0	PUT	0	17	43.94	FALSE	0	0
2027-03-19	210	0	PUT	0	7	43.22	FALSE	0	0
2027-03-19	220	0	PUT	0	1	42.83	FALSE	0	0
2027-03-19	230	0	PUT	0	23	42.36	FALSE	0	0
2027-03-19	240	24.6	PUT	0	56	42.07	FALSE	0	0
2027-03-19	250	29.2	PUT	0	82	41.17	FALSE	0	0
2027-03-19	260	0	PUT	0	16	41.71	TRUE	0	0
2027-03-19	270	0	PUT	0	4	41.59	TRUE	0	0
2027-03-19	280	0	PUT	0	10	41.44	TRUE	0	0
2027-03-19	290	0	PUT	0	0	41.1	TRUE	0	0
2027-03-19	300	0	PUT	0	0	41.15	TRUE	0	0
2027-03-19	310	0	PUT	0	0	40.59	TRUE	0	0
2027-03-19	320	0	PUT	0	0	40.59	TRUE	0	0
2027-03-19	330	0	PUT	0	0	40.88	TRUE	0	0
2027-03-19	340	0	PUT	0	0	41	TRUE	0	0
2027-03-19	350	0	PUT	0	0	40.48	TRUE	0	0
2027-03-19	360	0	PUT	0	0	40.66	TRUE	0	0
2027-03-19	370	0	PUT	0	0	40.97	TRUE	0	0
2027-03-19	380	0	PUT	0	0	41.17	TRUE	0	0
2027-12-17	65	0	CALL	0	0	62.01	TRUE	0	0
2027-12-17	70	0	CALL	0	0	60.86	TRUE	0	0
2027-12-17	75	0	CALL	0	0	59.23	TRUE	0	0
2027-12-17	80	0	CALL	0	0	55.62	TRUE	0	0
2027-12-17	85	0	CALL	0	0	54.07	TRUE	0	0
2027-12-17	90	170.5	CALL	4	10	52.43	TRUE	170.5	0
2027-12-17	95	0	CALL	0	2	50.74	TRUE	0	0
2027-12-17	100	0	CALL	0	13	50.29	TRUE	0	0
2027-12-17	105	0	CALL	0	62	49.15	TRUE	0	0
2027-12-17	110	0	CALL	0	3	48.71	TRUE	0	0
2027-12-17	115	0	CALL	0	7	47.74	TRUE	0	0
2027-12-17	120	0	CALL	0	13	47.46	TRUE	0	0
2027-12-17	125	0	CALL	0	1	46.3	TRUE	0	0
2027-12-17	130	0	CALL	0	5	46.41	TRUE	0	0
2027-12-17	135	0	CALL	0	9	46.29	TRUE	0	0
2027-12-17	140	0	CALL	0	47	46.01	TRUE	0	0
2027-12-17	145	0	CALL	0	49	45.59	TRUE	0	0
2027-12-17	150	0	CALL	0	78	45.06	TRUE	0	0
2027-12-17	155	0	CALL	0	29	45.31	TRUE	0	0
2027-12-17	160	0	CALL	0	25	44.99	TRUE	0	0
2027-12-17	165	0	CALL	0	26	44.57	TRUE	0	0
2027-12-17	170	0	CALL	0	97	44.42	TRUE	0	0
2027-12-17	175	0	CALL	0	84	44.17	TRUE	0	0
2027-12-17	180	102	CALL	0	35	44.34	TRUE	0	0
2027-12-17	185	0	CALL	0	69	43.89	TRUE	0	0
2027-12-17	190	89.48	CALL	1	16	43.97	TRUE	-5.76	-0.06
2027-12-17	195	0	CALL	0	11	43.49	TRUE	0	0
2027-12-17	200	0	CALL	0	80	43.39	TRUE	0	0
2027-12-17	210	79	CALL	3	16	43.2	TRUE	79	0
2027-12-17	220	0	CALL	0	17	42.57	TRUE	0	0
2027-12-17	230	66.2	CALL	1	65	42.43	TRUE	66.2	0
2027-12-17	240	64.27	CALL	0	68	42.43	TRUE	0	0
2027-12-17	250	0	CALL	0	52	42	TRUE	0	0
2027-12-17	260	55.55	CALL	1	13	41.73	FALSE	55.55	0
2027-12-17	270	0	CALL	0	30	41.49	FALSE	0	0
2027-12-17	280	0	CALL	0	4	41.33	FALSE	0	0
2027-12-17	290	0	CALL	0	5	41.58	FALSE	0	0
2027-12-17	300	37.51	CALL	1	18	41.24	FALSE	37.51	0
2027-12-17	310	0	CALL	0	15	40.61	FALSE	0	0
2027-12-17	320	0	CALL	0	3	40.85	FALSE	0	0
2027-12-17	330	0	CALL	0	35	40.82	FALSE	0	0
2027-12-17	340	0	CALL	0	2	40.39	FALSE	0	0
2027-12-17	350	0	CALL	0	16	40.73	FALSE	0	0
2027-12-17	360	0	CALL	0	21	40.22	FALSE	0	0
2027-12-17	370	0	CALL	0	0	40.34	FALSE	0	0
2027-12-17	380	0	CALL	0	4	40.67	FALSE	0	0
2027-12-17	65	0	PUT	0	5	60.96	FALSE	0	0
2027-12-17	70	0	PUT	0	17	61.5	FALSE	0	0
2027-12-17	75	0	PUT	0	11	56.52	FALSE	0	0
2027-12-17	80	0	PUT	0	24	54.37	FALSE	0	0
2027-12-17	85	0	PUT	0	5	54.33	FALSE	0	0
2027-12-17	90	0	PUT	0	32	49.38	FALSE	0	0
2027-12-17	95	0	PUT	0	23	51.73	FALSE	0	0
2027-12-17	100	0	PUT	0	40	48.11	FALSE	0	0
2027-12-17	105	0	PUT	0	13	46.68	FALSE	0	0
2027-12-17	110	0	PUT	0	33	48.47	FALSE	0	0
2027-12-17	115	0	PUT	0	136	47.04	FALSE	0	0
2027-12-17	120	0	PUT	0	55	46.86	FALSE	0	0
2027-12-17	125	0	PUT	0	112	46.92	FALSE	0	0
2027-12-17	130	0	PUT	0	128	45.67	FALSE	0	0
2027-12-17	135	0	PUT	0	28	46.34	FALSE	0	0
2027-12-17	140	0	PUT	0	41	45.53	FALSE	0	0
2027-12-17	145	0	PUT	0	29	44.47	FALSE	0	0
2027-12-17	150	0	PUT	0	109	43.38	FALSE	0	0
2027-12-17	155	0	PUT	0	36	44.61	FALSE	0	0
2027-12-17	160	0	PUT	0	48	44.29	FALSE	0	0
2027-12-17	165	0	PUT	0	21	44.03	FALSE	0	0
2027-12-17	170	0	PUT	0	13	43.74	FALSE	0	0
2027-12-17	175	0	PUT	0	28	43.84	FALSE	0	0
2027-12-17	180	0	PUT	0	21	43.88	FALSE	0	0
2027-12-17	185	0	PUT	0	10	42.81	FALSE	0	0
2027-12-17	190	0	PUT	0	22	42.8	FALSE	0	0
2027-12-17	195	0	PUT	0	4	42.34	FALSE	0	0
2027-12-17	200	0	PUT	0	21	42.43	FALSE	0	0
2027-12-17	210	0	PUT	0	61	41.75	FALSE	0	0
2027-12-17	220	0	PUT	0	30	41.05	FALSE	0	0
2027-12-17	230	31	PUT	0	4	41.21	FALSE	0	0
2027-12-17	240	0	PUT	0	63	40.79	FALSE	0	0
2027-12-17	250	0	PUT	0	13	40.12	FALSE	0	0
2027-12-17	260	0	PUT	0	19	40.18	TRUE	0	0
2027-12-17	270	0	PUT	0	5	39.99	TRUE	0	0
2027-12-17	280	0	PUT	0	5	40.26	TRUE	0	0
2027-12-17	290	0	PUT	0	0	39.97	TRUE	0	0
2027-12-17	300	0	PUT	0	0	39.27	TRUE	0	0
2027-12-17	310	0	PUT	0	0	39.58	TRUE	0	0
2027-12-17	320	0	PUT	0	0	39.5	TRUE	0	0
2027-12-17	330	0	PUT	0	0	39.44	TRUE	0	0
2027-12-17	340	0	PUT	0	0	39.38	TRUE	0	0
2027-12-17	350	0	PUT	0	0	39.37	TRUE	0	0
2027-12-17	360	0	PUT	0	0	39.44	TRUE	0	0
2027-12-17	370	0	PUT	0	0	39.26	TRUE	0	0
2027-12-17	380	0	PUT	0	0	39.29	TRUE	0	0
2028-01-21	80	0	CALL	0	0	56.06	TRUE	0	0
2028-01-21	85	0	CALL	0	14	52.67	TRUE	0	0
2028-01-21	90	0	CALL	0	41	52.48	TRUE	0	0
2028-01-21	95	0	CALL	0	41	49.37	TRUE	0	0
2028-01-21	100	0	CALL	0	80	48.9	TRUE	0	0
2028-01-21	105	0	CALL	0	2	48.18	TRUE	0	0
2028-01-21	110	0	CALL	0	1	48.22	TRUE	0	0
2028-01-21	115	0	CALL	0	11	47.17	TRUE	0	0
2028-01-21	120	0	CALL	0	6	46.06	TRUE	0	0
2028-01-21	125	0	CALL	0	20	46.27	TRUE	0	0
2028-01-21	130	0	CALL	0	11	46.22	TRUE	0	0
2028-01-21	135	0	CALL	0	9	45.99	TRUE	0	0
2028-01-21	140	0	CALL	0	23	45.63	TRUE	0	0
2028-01-21	145	0	CALL	0	16	45.61	TRUE	0	0
2028-01-21	150	0	CALL	0	18	45.44	TRUE	0	0
2028-01-21	155	0	CALL	0	6	45.14	TRUE	0	0
2028-01-21	160	0	CALL	0	29	44.75	TRUE	0	0
2028-01-21	165	0	CALL	0	23	44.63	TRUE	0	0
2028-01-21	170	0	CALL	0	27	44.41	TRUE	0	0
2028-01-21	175	0	CALL	0	46	44.09	TRUE	0	0
2028-01-21	180	100.9	CALL	0	43	44.26	TRUE	0	0
2028-01-21	185	0	CALL	0	78	43.82	TRUE	0	0
2028-01-21	190	0	CALL	0	28	43.27	TRUE	0	0
2028-01-21	195	0	CALL	0	18	43.22	TRUE	0	0
2028-01-21	200	0	CALL	0	60	43.35	TRUE	0	0
2028-01-21	210	84	CALL	0	87	43.08	TRUE	0	0
2028-01-21	220	78	CALL	480	632	42.91	TRUE	-0.96	-0.01
2028-01-21	230	0	CALL	0	35	42.57	TRUE	0	0
2028-01-21	240	0	CALL	0	86	42.47	TRUE	0	0
2028-01-21	250	0	CALL	0	234	42.34	TRUE	0	0
2028-01-21	260	56	CALL	3	40	41.95	FALSE	56	0
2028-01-21	270	0	CALL	0	30	41.57	FALSE	0	0
2028-01-21	280	0	CALL	0	37	41.36	FALSE	0	0
2028-01-21	290	0	CALL	0	27	40.81	FALSE	0	0
2028-01-21	300	43.7	CALL	961	183	41.22	FALSE	-0.3	-0.01
2028-01-21	310	0	CALL	0	34	40.8	FALSE	0	0
2028-01-21	320	38	CALL	0	57	40.73	FALSE	0	0
2028-01-21	330	0	CALL	0	36	41.02	FALSE	0	0
2028-01-21	340	0	CALL	0	13	40.55	FALSE	0	0
2028-01-21	350	0	CALL	0	0	40.41	FALSE	0	0
2028-01-21	360	0	CALL	0	18	40.26	FALSE	0	0
2028-01-21	370	0	CALL	0	24	40.2	FALSE	0	0
2028-01-21	380	23.15	CALL	0	38	40.5	FALSE	0	0
2028-01-21	80	0	PUT	0	22	53.56	FALSE	0	0
2028-01-21	85	0	PUT	0	30	53.4	FALSE	0	0
2028-01-21	90	0	PUT	0	30	48.49	FALSE	0	0
2028-01-21	95	0	PUT	0	2	50.9	FALSE	0	0
2028-01-21	100	0	PUT	0	6	49.83	FALSE	0	0
2028-01-21	105	0	PUT	0	3	46.96	FALSE	0	0
2028-01-21	110	0	PUT	0	3	47.77	FALSE	0	0
2028-01-21	115	0	PUT	0	12	47.09	FALSE	0	0
2028-01-21	120	0	PUT	0	10	46.92	FALSE	0	0
2028-01-21	125	0	PUT	0	4	46.45	FALSE	0	0
2028-01-21	130	0	PUT	0	23	45.18	FALSE	0	0
2028-01-21	135	0	PUT	0	21	45.3	FALSE	0	0
2028-01-21	140	0	PUT	0	25	44.4	FALSE	0	0
2028-01-21	145	0	PUT	0	23	45.69	FALSE	0	0
2028-01-21	150	8.5	PUT	1	44	43.79	FALSE	8.5	0
2028-01-21	155	0	PUT	0	22	44.09	FALSE	0	0
2028-01-21	160	0	PUT	0	85	43.97	FALSE	0	0
2028-01-21	165	0	PUT	0	17	43.82	FALSE	0	0
2028-01-21	170	0	PUT	0	25	43.91	FALSE	0	0
2028-01-21	175	0	PUT	0	55	42.81	FALSE	0	0
2028-01-21	180	0	PUT	0	7	43.29	FALSE	0	0
2028-01-21	185	0	PUT	0	20	43.13	FALSE	0	0
2028-01-21	190	0	PUT	0	11	42.89	FALSE	0	0
2028-01-21	195	0	PUT	0	433	42.29	FALSE	0	0
2028-01-21	200	20.4	PUT	0	17	41.86	FALSE	0	0
2028-01-21	210	0	PUT	0	34	41.62	FALSE	0	0
2028-01-21	220	0	PUT	0	13	41.18	FALSE	0	0
2028-01-21	230	0	PUT	0	1	40.84	FALSE	0	0
2028-01-21	240	0	PUT	0	2	40.76	FALSE	0	0
2028-01-21	250	0	PUT	0	24	39.96	FALSE	0	0
2028-01-21	260	0	PUT	0	52	39.97	TRUE	0	0
2028-01-21	270	0	PUT	0	0	39.74	TRUE	0	0
2028-01-21	280	0	PUT	0	0	40.09	TRUE	0	0
2028-01-21	290	0	PUT	0	0	39.23	TRUE	0	0
2028-01-21	300	0	PUT	0	0	39.15	TRUE	0	0
2028-01-21	310	0	PUT	0	0	39.47	TRUE	0	0
2028-01-21	320	0	PUT	0	0	39.42	TRUE	0	0
2028-01-21	330	0	PUT	0	0	39.38	TRUE	0	0
2028-01-21	340	0	PUT	0	0	39.14	TRUE	0	0
2028-01-21	350	0	PUT	0	0	39.17	TRUE	0	0
2028-01-21	360	0	PUT	0	0	39.06	TRUE	0	0
2028-01-21	370	0	PUT	0	0	39	TRUE	0	0
2028-01-21	380	0	PUT	0	0	39.22	TRUE	0	0
2028-12-15	90	0	CALL	0	13	45.47	TRUE	0	0
2028-12-15	95	0	CALL	0	9	44.4	TRUE	0	0
2028-12-15	100	0	CALL	0	39	44.05	TRUE	0	0
2028-12-15	105	0	CALL	0	8	43.5	TRUE	0	0
2028-12-15	110	0	CALL	0	2	43.44	TRUE	0	0
2028-12-15	115	0	CALL	0	5	43.74	TRUE	0	0
2028-12-15	120	0	CALL	0	14	43.29	TRUE	0	0
2028-12-15	125	0	CALL	0	11	43.21	TRUE	0	0
2028-12-15	130	0	CALL	0	2	42.99	TRUE	0	0
2028-12-15	135	0	CALL	0	11	43.06	TRUE	0	0
2028-12-15	140	0	CALL	0	4	42.99	TRUE	0	0
2028-12-15	145	0	CALL	0	11	42.82	TRUE	0	0
2028-12-15	150	0	CALL	0	14	42.89	TRUE	0	0
2028-12-15	155	0	CALL	0	7	42.83	TRUE	0	0
2028-12-15	160	0	CALL	0	4	42.69	TRUE	0	0
2028-12-15	165	0	CALL	0	5	42.47	TRUE	0	0
2028-12-15	170	0	CALL	0	5	42.19	TRUE	0	0
2028-12-15	175	0	CALL	0	24	42.37	TRUE	0	0
2028-12-15	180	0	CALL	0	62	42.21	TRUE	0	0
2028-12-15	185	0	CALL	0	65	41.75	TRUE	0	0
2028-12-15	190	0	CALL	0	26	41.71	TRUE	0	0
2028-12-15	195	0	CALL	0	2	41.62	TRUE	0	0
2028-12-15	200	0	CALL	0	34	41.46	TRUE	0	0
2028-12-15	210	0	CALL	0	24	41.42	TRUE	0	0
2028-12-15	220	0	CALL	0	33	41.18	TRUE	0	0
2028-12-15	230	0	CALL	0	23	40.73	TRUE	0	0
2028-12-15	240	0	CALL	0	36	40.56	TRUE	0	0
2028-12-15	250	74	CALL	0	32	40.39	TRUE	0	0
2028-12-15	260	0	CALL	0	36	40.24	FALSE	0	0
2028-12-15	270	65.75	CALL	0	27	39.95	FALSE	0	0
2028-12-15	280	60.85	CALL	1	18	40.04	FALSE	60.85	0
2028-12-15	290	0	CALL	0	24	39.84	FALSE	0	0
2028-12-15	300	0	CALL	0	46	39.68	FALSE	0	0
2028-12-15	310	0	CALL	0	13	39.58	FALSE	0	0
2028-12-15	320	48.75	CALL	0	19	39.38	FALSE	0	0
2028-12-15	330	0	CALL	0	4	39.39	FALSE	0	0
2028-12-15	340	43.53	CALL	3	11	39.06	FALSE	43.53	0
2028-12-15	350	40.98	CALL	3	5	39.15	FALSE	40.98	0
2028-12-15	360	0	CALL	0	10	39.39	FALSE	0	0
2028-12-15	370	0	CALL	0	0	38.9	FALSE	0	0
2028-12-15	380	0	CALL	0	3	38.85	FALSE	0	0
2028-12-15	90	0	PUT	0	36	47.89	FALSE	0	0
2028-12-15	95	0	PUT	0	15	48.53	FALSE	0	0
2028-12-15	100	0	PUT	0	44	47.09	FALSE	0	0
2028-12-15	105	0	PUT	0	1	47.56	FALSE	0	0
2028-12-15	110	0	PUT	0	0	46.67	FALSE	0	0
2028-12-15	115	0	PUT	0	0	44.68	FALSE	0	0
2028-12-15	120	0	PUT	0	2	45.88	FALSE	0	0
2028-12-15	125	0	PUT	0	33	45.58	FALSE	0	0
2028-12-15	130	0	PUT	0	5	45.28	FALSE	0	0
2028-12-15	135	0	PUT	0	3	44.74	FALSE	0	0
2028-12-15	140	0	PUT	0	1	44	FALSE	0	0
2028-12-15	145	0	PUT	0	1	43.58	FALSE	0	0
2028-12-15	150	0	PUT	0	12	43.44	FALSE	0	0
2028-12-15	155	0	PUT	0	60	43.21	FALSE	0	0
2028-12-15	160	0	PUT	0	15	42.5	FALSE	0	0
2028-12-15	165	0	PUT	0	0	42.83	FALSE	0	0
2028-12-15	170	0	PUT	0	0	42.41	FALSE	0	0
2028-12-15	175	0	PUT	0	1	41.69	FALSE	0	0
2028-12-15	180	0	PUT	0	1	42.18	FALSE	0	0
2028-12-15	185	0	PUT	0	0	41.86	FALSE	0	0
2028-12-15	190	0	PUT	0	4	41.48	FALSE	0	0
2028-12-15	195	0	PUT	0	8	41.51	FALSE	0	0
2028-12-15	200	27.75	PUT	0	8	41.25	FALSE	0	0
2028-12-15	210	31.95	PUT	2	7	40.81	FALSE	0.16	0.01
2028-12-15	220	0	PUT	0	218	40.58	FALSE	0	0
2028-12-15	230	0	PUT	0	2	40.35	FALSE	0	0
2028-12-15	240	46.6	PUT	1	2	40.13	FALSE	46.6	0
2028-12-15	250	50.58	PUT	1	25	39.6	FALSE	50.58	0
2028-12-15	260	0	PUT	0	0	39.53	TRUE	0	0
2028-12-15	270	0	PUT	0	16	39.01	TRUE	0	0
2028-12-15	280	0	PUT	0	1	39.32	TRUE	0	0
2028-12-15	290	0	PUT	0	2	39.17	TRUE	0	0
2028-12-15	300	0	PUT	0	0	39.04	TRUE	0	0
2028-12-15	310	0	PUT	0	0	38.93	TRUE	0	0
2028-12-15	320	0	PUT	0	0	38.84	TRUE	0	0
2028-12-15	330	0	PUT	0	0	38.64	TRUE	0	0
2028-12-15	340	0	PUT	0	0	38.66	TRUE	0	0
2028-12-15	350	0	PUT	0	0	38.74	TRUE	0	0
2028-12-15	360	0	PUT	0	0	38.48	TRUE	0	0
2028-12-15	370	0	PUT	0	0	38.43	TRUE	0	0
2028-12-15	380	0	PUT	0	0	38.48	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)