Valero Energy Corporation

(NYSE:VLO)

Latest On Valero Energy Corporation (VLO):

Date/Time Type Description Signal Details
2024-08-01 05:55 ESTDividendA dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-05-30 05:55 ESTDividendA dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-01-31 04:59 ESTDividendA dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-02 05:55 ESTDividendA dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.Neutral
2023-05-22 05:54 ESTDividendA dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-15 16:15 ESTNewsValero: Opportunity To Buy A Great Refinery At A DiscountN/A
2023-05-15 02:48 ESTNewsValero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To HoldN/A
2023-05-12 15:49 ESTNewsValero: The More It Drops, The More I BuyN/A
2023-05-09 19:33 ESTNewsValero's Gorder to retire as CEO, succeeded by current COO RiggsN/A
2023-05-09 19:32 ESTNewsValero Energy declares $1.02 dividendN/A
2023-05-05 06:36 ESTNewsClimate resolution at Valero Energy wins backing of Norway oil fundN/A
2023-04-28 00:10 ESTNewsValero says refineries to operate 90%-93% of capacity in Q2, below year-agoN/A
2023-04-28 00:10 ESTNewsValero Energy Corp (VLO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:25 ESTNewsValero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06BN/A
2023-04-26 23:05 ESTNewsValero Energy Q1 2023 Earnings PreviewN/A
2023-04-18 16:18 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-18 03:17 ESTNewsValero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracksN/A
2023-04-17 13:04 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-12 23:14 ESTNewsGood Dividends And High Incentives In Valero Energy StockN/A
2023-04-12 09:07 ESTNewsValero Energy Is Benefiting From A Strong Oil Refining MarketN/A
2023-04-12 09:07 ESTNewsExpect More Profits From ValeroN/A
2023-04-11 19:57 ESTNewsValero Energy: A Strong Undervalued RefinerN/A
2023-04-06 20:28 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-04-06 20:27 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-03-30 16:48 ESTNewsValero Energy wants U.S. approval to import Venezuelan crude - reportN/A
2023-03-29 19:41 ESTNewsValero awarded $905.83M contract by U.S. Defense AgencyN/A
2023-03-29 04:24 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-21 11:26 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-10 15:02 ESTNewsValero Energy: Solid Domestic Refiner Bracing For HeadwindsN/A
2023-03-10 00:00 ESTNewsValero Energy: A Good Bet In DownstreamN/A
2023-03-10 00:00 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 08:05 ESTNewsValero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been RebuiltN/A
2023-03-08 17:22 ESTNewsValero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices StabilizeN/A
2023-03-01 17:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 18:50 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-13 04:55 ESTDividendA dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-06 10:23 ESTNewsValero Energy: Market Outlook And Financial PerformanceN/A
2023-02-06 10:23 ESTNewsValero Energy: A Stealth Dividend CutN/A
2023-02-04 15:10 ESTNewsValero Energy Has More Upside PotentialN/A
2023-02-01 09:21 ESTNewsValero Energy increases dividend by 4% to $1.02N/A
2023-01-31 21:17 ESTNewsValero-Darling JV approves $315M Texas sustainable aviation fuel projectN/A
2023-01-31 08:15 ESTNewsThe Valero Dividend: Time For TakeoffN/A
2023-01-27 01:54 ESTNewsValero sees refining margins remaining high this year; shares climb 4%N/A
2023-01-26 13:21 ESTNewsValero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57BN/A
2023-01-26 13:20 ESTNewsValero Energy tops Q4 estimates, wrapping up best-ever yearN/A
2023-01-26 13:20 ESTNewsValero Energy Corporation (VLO) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 23:23 ESTNewsValero to end 2022 on a high, unfazed by broader market pressures in 2023N/A
2023-01-19 00:15 ESTNewsWilliams slides after Citi downgrade; Magellan Midstream raisedN/A
2023-01-18 01:04 ESTNewsValero upgraded at BMO as favorable macro backdrop for cracks to continueN/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

VLO Quotes by TradingView

See Advanced Chart

General

  • Name Valero Energy Corporation
  • Symbol VLO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 9,964
  • Last Split Factor1094:1000
  • Last Split Date2013-05-02
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.valero.com
View More

Valuation

  • Trailing PE 17.05
  • Forward PE 119.05
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.79
  • Enterprise Value Revenue 0.71
  • Enterprise Value EBITDA 51.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.35
  • Next Year EPS Estimate $5.48
  • Next Quarter EPS Estimate -$0.72
  • Profit Margin -2%
  • Operating Margin -3%
  • Return on Assets -2%
  • Return on Equity -5%
  • Revenue 60.12 billion
  • Earnings Per Share $2.60
  • Revenue Per Share $147.7
  • Gross Profit 1.27 billion
  • Quarterly Earnings Growth -42.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.26
  • Environment Score 24.43
  • Social Score 12.92
  • Governance Score 8.91
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 30.99 billion
  • EBITDA 804 million
  • PE Ratio 7.92
  • PEG Ratio 17.29
  • Analyst Target Price $85.59
  • Book Value Per Share $46.04
View More

Share Statistics

  • Shares Outstanding 407.79 million
  • Shares Float 406.74 million
  • % Held by Insiders 34%
  • % Held by Institutions 79.34%
  • Shares Short 11.38 million
  • Shares Short Prior Month 9.26 million
  • Short Ratio 2.68
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.2
  • 52 Week High $84.39
  • 52 Week Low $30.38
  • 50 Day Moving Average 70.94
  • 200 Day Moving Average 55.57
View More

Dividends

  • Forward Annual Dividend Rate $3.92
  • Forward Annual Dividend Yield 4.94%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $3.92
  • Dividend Yield 2.85%
View More

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$1.06-$1.3923.56%
2020-09-302020-10-22$15.81 billion-$1.16-$1.3312.97%
2020-06-302020-07-30$N/A-$1.25-$1.4010.76%
2020-03-312020-04-29$N/A$0.34-$0.15320.21%
2019-12-312020-01-30$27.88 billion$2.13$1.6330.31%
2019-09-302019-10-24$27.25 billion$1.48$1.359.63%
2019-06-302019-07-25$27.52 billion$1.51$1.51-0.19%
2019-03-312019-04-25$22.93 billion$0.34$0.2348.54%
2018-12-312019-01-31$27.38 billion$2.12$1.1190.42%
2018-09-302018-10-25$29.51 billion$2.01$1.952.91%
2018-06-302018-07-26$29.55 billion$2.15$1.988.55%
2018-03-312018-04-26$24.98 billion$1.00$0.937.42%
2017-12-312018-02-01$24.92 billion$1.16$1.087.79%
2017-09-302017-10-26$22.12 billion$1.91$1.834.18%
2017-06-302017-07-27$20.87 billion$1.23$1.1012.31%
2017-03-312017-04-25$20.5 billion$0.68$0.6013.62%
2016-12-312017-01-31$19.48 billion$0.81$0.775.21%
2016-09-302016-10-25$18.25 billion$1.24$0.9333.89%
2016-06-302016-07-26$18.11 billion$1.07$0.998.14%
2016-03-312016-05-03$14.32 billion$0.60$0.65-7.46%
2015-12-312016-01-28$17.27 billion$1.79$1.4721.86%
2015-09-302015-10-28$21.04 billion$2.79$2.664.89%
2015-06-302015-07-30$23.61 billion$2.66$2.429.92%
2015-03-312015-04-28$19.9 billion$1.87$1.6711.98%
2014-12-312015-01-29$27.86 billion$1.83$1.3337.59%
2014-09-302014-11-04$34.41 billion$2.00$1.5826.58%
2014-06-302014-07-30$34.91 billion$1.22$1.210.83%
2014-03-312014-04-29$33.66 billion$1.54$1.3811.59%
2013-12-312014-01-29$34.43 billion$1.78$1.667.23%
2013-09-302013-10-29$36.14 billion$0.57$0.4139.02%
2013-06-302013-07-23$34.03 billion$0.85$0.93-8.6%
2013-03-312013-04-30$33.47 billion$1.18$1.0018%
2012-12-312013-01-29$34.45 billion$1.88$1.1859.32%
2012-09-302012-10-30$34.48 billion$1.90$1.758.57%
2012-06-302012-07-31$34.42 billion$1.50$1.434.9%
2012-03-312012-05-01$34.93 billion$0.31$0.296.9%
2011-12-312012-01-31$34.45 billion-$0.21-$0.19-10.53%
2011-09-302011-11-01$33.48 billion$2.11$1.948.76%
2011-06-302011-07-26$31.07 billion$1.30$1.44-9.72%
2011-03-312011-04-26$26.09 billion$0.18$0.30-40%
2010-12-312011-01-26$18.61 billion$0.32$0.34-5.88%
2010-09-302010-10-26$20.78 billion$0.51$0.486.25%
2010-06-302010-07-27$20.34 billion$0.93$0.7130.99%
2010-03-312010-04-27$18.29 billion-$0.18-$0.3040%
2009-12-312010-01-27$17.67 billion-$0.28-$0.4942.86%
2009-09-302009-10-27$19.49 billion-$0.39-$0.33-18.18%
2009-06-302009-07-28$17.15 billion-$0.48-$0.504%
2009-03-312009-04-28$13.12 billion$0.59$0.5018%
2008-12-312009-01-27$17.62 billion$1.00$0.8912.36%
2008-09-302008-10-28$30.51 billion$1.86$1.5420.78%
2008-06-302008-07-29$36.44 billion$1.37$1.333.01%
2008-03-312008-04-29$27.75 billion$0.36$0.2924.14%
2007-12-312008-01-29$28.48 billion$1.02$0.6361.9%
2007-09-302007-11-06$23.49 billion$1.40$1.362.94%
2007-06-302007-07-31$24 billion$3.89$3.763.46%
2007-03-312007-04-26$18.56 billion$1.86$1.812.76%
2006-12-312007-02-01$18.64 billion$1.59$1.3716.06%
2006-09-302006-10-31$23.04 billion$2.42$2.305.22%
2006-06-302006-08-01$25.4 billion$2.98$2.951.02%
2006-03-312006-04-25$19.78 billion$1.32$1.320%
2005-12-312006-01-31$25.7 billion$2.00$1.943.09%
2005-09-302005-10-31$23.07 billion$2.19$2.113.79%
2005-06-302005-07-26$17.82 billion$1.53$1.474.08%
2005-03-312005-04-21$14.76 billion$0.96$0.98-2.04%
2004-12-312005-02-01$15.32 billion$0.95$0.7231.94%
2004-09-302004-10-26$14.12 billion$0.79$0.772.6%
2004-06-302004-07-29$13.6 billion$1.14$1.094.59%
2004-03-312004-04-28$10.88 billion$0.46$0.444.55%
2003-12-312004-01-27$9.51 billion$0.25$0.244.17%
2003-09-302003-10-30$9.92 billion$0.38$0.365.56%
2003-06-302003-07-29$8.84 billion$0.27$0.270%
2003-03-312003-04-22$9.69 billion$0.38$0.3315.15%
2002-12-312003-01-28$8.12 billion$0.20$0.1811.11%
2002-09-302002-10-30$8.12 billion$0.07$0.0616.67%
2002-06-302002-07-30$7.22 billion$0.03$0.030%
2002-03-312002-04-30$5.59 billion-$0.09-$0.02-350%
2001-12-312002-01-29$2.86 billion$0.18$0.1520%
2001-09-302001-10-23$3.86 billion$0.40$0.3225%
2001-06-302001-07-24$4.5 billion$1.06$0.7737.66%
2001-03-312001-04-17$3.77 billion$0.53$0.3935.9%
2000-12-312001-01-17$4.12 billion$0.37$0.3215.63%
2000-09-302000-10-17$4.25 billion$0.50$0.4121.95%
2000-06-302000-07-20$3.37 billion$0.38$0.3411.76%
2000-03-312000-04-20$2.93 billion$0.14$0.1216.67%
1999-12-312000-01-25$0.07$0.03133.33%
1999-09-301999-10-19$0.10$0.100%
1999-06-301999-07-26-$0.10-$0.08-25%
1999-03-311999-04-26-$0.01-$0.0887.5%
1998-12-311999-02-02$0.01$0.010%
1998-09-301998-10-20$0.02$0.04-50%
1998-06-301998-07-21$0.18$0.175.88%
1998-03-311998-04-27$0.08$0.080%
1997-12-311998-01-22$0.06$0.07-14.29%
1997-09-301997-10-21$0.23$0.230%
1997-06-301997-07-17$0.14$0.1216.67%
1997-03-311997-04-17$0.07$0.08-12.5%
1996-12-311997-01-21$0.09$0.0812.5%
1996-09-301996-10-24$0.06$0.07-14.29%
1996-06-301996-07-18$0.10$0.100%
1996-03-311996-04-17$0.10$0.05100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07850CALL0 0217.47TRUE00
2025-11-07900CALL0 0236.27TRUE00
2025-11-07950CALL0 0159.41TRUE00
2025-11-071000CALL0 0145.05TRUE00
2025-11-071050CALL0 0131.25TRUE00
2025-11-071100CALL0 00TRUE00
2025-11-0711554.7CALL0 1131.47TRUE00
2025-11-0712049.5CALL0 1118.01TRUE00
2025-11-071250CALL0 0105.01TRUE00
2025-11-071300CALL0 099.28TRUE00
2025-11-071350CALL0 086.57TRUE00
2025-11-0714032.97CALL0 378.53TRUE00
2025-11-0714426.64CALL0 1068.48TRUE00
2025-11-0714528.13CALL0 365.99TRUE00
2025-11-071460CALL0 063.51TRUE00
2025-11-071470CALL0 061.04TRUE00
2025-11-0714813.85CALL0 658.57TRUE00
2025-11-071490CALL0 057.6TRUE00
2025-11-0715020.88CALL0 3656.44TRUE00
2025-11-07152.517.3CALL3 750.1TRUE-3.44-0.17
2025-11-0715513.7CALL2 1447.69TRUE13.70
2025-11-07157.512.7CALL1 1649.14TRUE12.70
2025-11-0716013.55CALL0 5741.48TRUE00
2025-11-07162.57.8CALL4 11735.49TRUE-1.24-0.14
2025-11-071656.08CALL9 4838.38TRUE-2.23-0.27
2025-11-07167.54.32CALL43 3336.68TRUE-1.78-0.29
2025-11-071702.91CALL79 12335.78FALSE-1.9-0.4
2025-11-07172.51.68CALL82 10536.57FALSE-1.47-0.47
2025-11-071751.15CALL76 23335.63FALSE-0.75-0.39
2025-11-07177.50.63CALL5 11534.99FALSE-0.65-0.51
2025-11-071800.24CALL10 8932.16FALSE-0.84-0.78
2025-11-07182.50.19CALL18 4235.84FALSE-0.55-0.74
2025-11-071850.4CALL0 3939.12FALSE00
2025-11-07187.50.33CALL0 845.44FALSE00
2025-11-071900.36CALL0 2349.67FALSE00
2025-11-07192.50.21CALL0 3753.66FALSE00
2025-11-071950.13CALL0 1458.08FALSE00
2025-11-07197.50CALL0 062.05FALSE00
2025-11-072000.03CALL0 174.43FALSE00
2025-11-072050.09CALL0 182.66FALSE00
2025-11-072100CALL0 090.43FALSE00
2025-11-072150CALL0 098.4FALSE00
2025-11-072200CALL0 0106.06FALSE00
2025-11-072250CALL0 0113.44FALSE00
2025-11-072300CALL0 0120.58FALSE00
2025-11-072350CALL0 0127.49FALSE00
2025-11-072400CALL0 0134.18FALSE00
2025-11-072450CALL0 0140.67FALSE00
2025-11-07850PUT0 0254.59FALSE00
2025-11-07900PUT0 0211.63FALSE00
2025-11-07950PUT0 0222.46FALSE00
2025-11-071000.04PUT0 3204.85FALSE00
2025-11-071050PUT0 0188.03FALSE00
2025-11-071100PUT0 0171.92FALSE00
2025-11-071150PUT0 0156.42FALSE00
2025-11-071200.08PUT2 22117.6FALSE0.077
2025-11-071250.13PUT12 32112.5FALSE0.092.25
2025-11-071300.06PUT0 15112.97FALSE00
2025-11-071350.12PUT1 1786.28FALSE-0.08-0.4
2025-11-071400.17PUT1 478.59FALSE0.170
2025-11-071440.24PUT100 673.14FALSE0.240
2025-11-071450.05PUT1 15354.89FALSE0.050
2025-11-071460PUT0 060.56FALSE00
2025-11-071471.3PUT0 561.71FALSE00
2025-11-071480PUT0 059.57FALSE00
2025-11-071490PUT0 057.41FALSE00
2025-11-071500.18PUT1 4254.67FALSE0.180
2025-11-07152.50.24PUT0 644.03FALSE00
2025-11-071550.31PUT2 11547.71FALSE-0.01-0.03
2025-11-07157.50.4PUT2402 11543.74FALSE0.40
2025-11-071600.61PUT23 17241.56FALSE0.080.15
2025-11-07162.50.8PUT55 6037.2FALSE-0.28-0.26
2025-11-071651.31PUT13 14135.98FALSE-0.29-0.18
2025-11-07167.52.18PUT48 8636.17FALSE-0.56-0.2
2025-11-071703.08PUT82 6735.36TRUE-0.25-0.08
2025-11-07172.55.21PUT16 7234.65TRUE1.610.45
2025-11-071756.92PUT2 3035.6TRUE1.370.25
2025-11-07177.55.9PUT0 734.36TRUE00
2025-11-071800PUT0 035.21TRUE00
2025-11-07182.50PUT0 034.9TRUE00
2025-11-071850PUT0 035.61TRUE00
2025-11-07187.50PUT0 037.85TRUE00
2025-11-071900PUT0 038.29TRUE00
2025-11-07192.523.55PUT0 042.13TRUE00
2025-11-071950PUT0 045.88TRUE00
2025-11-07197.50PUT0 049.56TRUE00
2025-11-072000PUT0 053.16TRUE00
2025-11-072050PUT0 060.17TRUE00
2025-11-072100PUT0 066.94TRUE00
2025-11-072150PUT0 073.51TRUE00
2025-11-072200PUT0 079.87TRUE00
2025-11-072250PUT0 086.06TRUE00
2025-11-072300PUT0 092.09TRUE00
2025-11-072350PUT0 097.96TRUE00
2025-11-072400PUT0 0103.68TRUE00
2025-11-072450PUT0 0139.15TRUE00
2025-11-14850CALL0 0158.84TRUE00
2025-11-14900CALL0 0142.08TRUE00
2025-11-14950CALL0 0134.3TRUE00
2025-11-1410060.88CALL0 10TRUE00
2025-11-141050CALL0 0120.32TRUE00
2025-11-141100CALL0 0115.38TRUE00
2025-11-1411554.75CALL0 1101.07TRUE00
2025-11-141200CALL0 090.92TRUE00
2025-11-1412533.57CALL0 182.72TRUE00
2025-11-141300CALL0 074.5TRUE00
2025-11-141350CALL0 071.44TRUE00
2025-11-1414034.43CALL0 763.33TRUE00
2025-11-1414523.22CALL1 052.17TRUE23.220
2025-11-1415010.96CALL0 1146.41TRUE00
2025-11-14152.518.8CALL0 143.96TRUE00
2025-11-1415516.53CALL0 441.35TRUE00
2025-11-14157.515CALL0 239.83TRUE00
2025-11-1416014.46CALL0 4238.99TRUE00
2025-11-14162.510.27CALL0 437.6TRUE00
2025-11-141657.12CALL2 1235.12TRUE7.120
2025-11-14167.55.2CALL6 1636.49TRUE5.20
2025-11-141704CALL9 6535.83FALSE-1.75-0.3
2025-11-14172.53.1CALL92 3334.04FALSE-1.7-0.35
2025-11-141752.4CALL5 63935.4FALSE-0.57-0.19
2025-11-14177.51.57CALL20 4033.96FALSE-1.68-0.52
2025-11-141801.15CALL3 5234.84FALSE-1.15-0.5
2025-11-14182.51.76CALL0 933.39FALSE00
2025-11-141851.32CALL0 4432.96FALSE00
2025-11-14187.50.7CALL0 135.61FALSE00
2025-11-141900.38CALL0 27437.65FALSE00
2025-11-14192.50CALL0 039.06FALSE00
2025-11-141950.33CALL0 341.52FALSE00
2025-11-14197.50CALL0 043.98FALSE00
2025-11-142000.21CALL0 3046.7FALSE00
2025-11-142050CALL0 051.89FALSE00
2025-11-142100CALL0 063.56FALSE00
2025-11-142150CALL0 069.1FALSE00
2025-11-142200CALL0 074.04FALSE00
2025-11-142250CALL0 079.15FALSE00
2025-11-142300.01CALL0 683.67FALSE00
2025-11-142350CALL0 088.43FALSE00
2025-11-142400CALL0 093.04FALSE00
2025-11-142450CALL0 097.52FALSE00
2025-11-14850PUT0 0179.8FALSE00
2025-11-14900PUT0 0166.36FALSE00
2025-11-14950PUT0 0153.62FALSE00
2025-11-141000PUT0 0141.5FALSE00
2025-11-141050PUT0 0129.92FALSE00
2025-11-141100PUT0 0118.82FALSE00
2025-11-141150PUT0 0108.73FALSE00
2025-11-141200.01PUT0 1598.4FALSE00
2025-11-141250.01PUT7 656.75FALSE0.010
2025-11-141300.22PUT2 073.7FALSE0.220
2025-11-141350.22PUT0 7363.39FALSE00
2025-11-141400.21PUT0 955.44FALSE00
2025-11-141451.29PUT0 648.21FALSE00
2025-11-141500.48PUT0 2042.47FALSE00
2025-11-14152.50PUT0 041.33FALSE00
2025-11-141550.63PUT2 3038.95FALSE0.630
2025-11-14157.50.85PUT1 037.14FALSE0.850
2025-11-141601.24PUT165 21636.41FALSE-0.14-0.1
2025-11-14162.51.89PUT2 1035.61FALSE0.560.42
2025-11-141652.42PUT25 6834.58FALSE0.320.15
2025-11-14167.53.65PUT31 2834.6FALSE3.650
2025-11-141705.21PUT8 4334TRUE1.010.24
2025-11-14172.56.29PUT11 733.59TRUE1.910.44
2025-11-141757.55PUT1 4133.62TRUE0.510.07
2025-11-14177.59.05PUT0 233.45TRUE00
2025-11-1418011.96PUT0 032.99TRUE00
2025-11-14182.50PUT0 032.47TRUE00
2025-11-141850PUT0 030.78TRUE00
2025-11-14187.50PUT0 032.31TRUE00
2025-11-141900PUT0 032.84TRUE00
2025-11-14192.50PUT0 00TRUE00
2025-11-141950PUT0 033.34TRUE00
2025-11-14197.50PUT0 035.99TRUE00
2025-11-142000PUT0 038.58TRUE00
2025-11-142050PUT0 046.7TRUE00
2025-11-142100PUT0 051.81TRUE00
2025-11-142150PUT0 053.26TRUE00
2025-11-142200PUT0 057.86TRUE00
2025-11-142250PUT0 062.34TRUE00
2025-11-142300PUT0 066.69TRUE00
2025-11-142350PUT0 070.94TRUE00
2025-11-142400PUT0 075.09TRUE00
2025-11-142450PUT0 079.14TRUE00
2025-11-211050CALL0 0100.46TRUE00
2025-11-2111062.25CALL0 191.38TRUE00
2025-11-211150CALL0 082.65TRUE00
2025-11-2112038.31CALL0 276.8TRUE00
2025-11-2112540.07CALL0 268.52TRUE00
2025-11-2113027.16CALL0 165.98TRUE00
2025-11-2113537.53CALL0 2256.26TRUE00
2025-11-2114030.17CALL2 1953.99TRUE30.170
2025-11-2114527.77CALL0 6344.88TRUE00
2025-11-211460CALL0 043.78TRUE00
2025-11-211470CALL0 042.66TRUE00
2025-11-211480CALL0 041.95TRUE00
2025-11-211490CALL0 041.17TRUE00
2025-11-2115021.92CALL0 7540.71TRUE00
2025-11-21152.59.9CALL0 238.93TRUE00
2025-11-2115519.37CALL0 4837.5TRUE00
2025-11-21157.516.1CALL0 636.37TRUE00
2025-11-2116011.69CALL416 57336.26TRUE-1.46-0.11
2025-11-21162.514.16CALL0 2735.23TRUE00
2025-11-211656.93CALL6 28934.56TRUE-3.94-0.36
2025-11-21167.55.9CALL1 1534.61TRUE5.90
2025-11-211704.85CALL128 36233.66FALSE-2.3-0.32
2025-11-21172.53.85CALL41 15633.46FALSE-2.33-0.38
2025-11-211752.52CALL14 45333.33FALSE-1.28-0.34
2025-11-21177.52.25CALL13 12532.47FALSE-1.95-0.46
2025-11-211801.6CALL170 35932.87FALSE-1.2-0.43
2025-11-211850.9CALL6 76332.95FALSE-0.35-0.28
2025-11-211900.45CALL10 351133.16FALSE-0.29-0.39
2025-11-211950.53CALL0 9132.98FALSE00
2025-11-212000.29CALL0 7139.01FALSE00
2025-11-212050CALL0 042.85FALSE00
2025-11-212100.47CALL0 2946.7FALSE00
2025-11-212200.15CALL0 760.86FALSE00
2025-11-212300.26CALL0 361.63FALSE00
2025-11-211050PUT0 0106.4FALSE00
2025-11-211100.28PUT0 2097.34FALSE00
2025-11-211150.26PUT0 1080.04FALSE00
2025-11-211200.07PUT0 481.44FALSE00
2025-11-211250.21PUT0 2264.82FALSE00
2025-11-211300.24PUT0 7057.56FALSE00
2025-11-211350.19PUT0 7253.21FALSE00
2025-11-211400.24PUT0 113647.32FALSE00
2025-11-211450.49PUT10 76644.97FALSE0.490
2025-11-211460.43PUT0 2342.9FALSE00
2025-11-211470.52PUT0 6542.35FALSE00
2025-11-211480.7PUT0 10941.97FALSE00
2025-11-211490.49PUT0 641.64FALSE00
2025-11-211500.8PUT3 47842.23FALSE0.10.14
2025-11-21152.50.73PUT0 11740.49FALSE00
2025-11-211551.4PUT4 89337.39FALSE0.190.16
2025-11-21157.51.63PUT0 5337.62FALSE00
2025-11-211602.24PUT15 165138.07FALSE0.190.09
2025-11-21162.53PUT20 15436.96FALSE0.660.28
2025-11-211654.62PUT6 65936.79FALSE1.320.4
2025-11-21167.55.7PUT79 3336.59FALSE1.20.27
2025-11-211707.1PUT13 14636.58TRUE2.40.51
2025-11-21172.58.85PUT1 5736.59TRUE1.50.2
2025-11-211758.25PUT29 6937.51TRUE0.750.1
2025-11-21177.510.8PUT3 1337.81TRUE10.80
2025-11-2118012.46PUT1 4936.41TRUE12.460
2025-11-2118517.05PUT0 240.92TRUE00
2025-11-2119022.4PUT0 244.27TRUE00
2025-11-211950PUT0 048.18TRUE00
2025-11-212000PUT0 052.53TRUE00
2025-11-212050PUT0 057.44TRUE00
2025-11-212100PUT0 061.99TRUE00
2025-11-212200PUT0 071.09TRUE00
2025-11-212300PUT0 079.29TRUE00
2025-11-28850CALL0 0120.38TRUE00
2025-11-28900CALL0 0110.83TRUE00
2025-11-28950CALL0 0114.67TRUE00
2025-11-281000CALL0 093.19TRUE00
2025-11-281050CALL0 087.79TRUE00
2025-11-281100CALL0 082.14TRUE00
2025-11-281150CALL0 073.24TRUE00
2025-11-281200CALL0 067.76TRUE00
2025-11-281250CALL0 060.41TRUE00
2025-11-281300CALL0 054.91TRUE00
2025-11-281350CALL0 049.28TRUE00
2025-11-2814020CALL0 143.54TRUE00
2025-11-2814518.62CALL0 139.94TRUE00
2025-11-2815011.9CALL0 138.15TRUE00
2025-11-2815517.18CALL0 835.49TRUE00
2025-11-2816014.75CALL0 1332.33TRUE00
2025-11-281657.98CALL8 929.19TRUE7.980
2025-11-281705.8CALL159 3032.27FALSE-0.55-0.09
2025-11-281753.39CALL26 6030.19FALSE-0.93-0.22
2025-11-281801.75CALL2 931.42FALSE-1.82-0.51
2025-11-281851.2CALL3 431.07FALSE1.20
2025-11-281900.84CALL0 1432.34FALSE00
2025-11-281951.06CALL0 234.06FALSE00
2025-11-282000.83CALL0 235.71FALSE00
2025-11-282050CALL0 038.96FALSE00
2025-11-282100CALL0 042.24FALSE00
2025-11-282150CALL0 045.54FALSE00
2025-11-282200CALL0 048.79FALSE00
2025-11-282250CALL0 058.39FALSE00
2025-11-282300CALL0 061.73FALSE00
2025-11-282350CALL0 064.92FALSE00
2025-11-282400CALL0 068.25FALSE00
2025-11-282450CALL0 071.48FALSE00
2025-11-28850PUT0 0147.6FALSE00
2025-11-28900PUT0 0148.46FALSE00
2025-11-28950PUT0 0112.56FALSE00
2025-11-281000PUT0 0103.77FALSE00
2025-11-281050PUT0 095.75FALSE00
2025-11-281100PUT0 088.02FALSE00
2025-11-281150PUT0 080.87FALSE00
2025-11-281200PUT0 074.17FALSE00
2025-11-281250PUT0 067.55FALSE00
2025-11-281300.29PUT0 1054.06FALSE00
2025-11-281350.56PUT0 248.82FALSE00
2025-11-281400.35PUT0 443.71FALSE00
2025-11-281450.6PUT0 1842.13FALSE00
2025-11-281501.05PUT15 3239.38FALSE1.050
2025-11-281551.71PUT52 22336.2FALSE1.710
2025-11-281602.7PUT1 10135.01FALSE0.040.02
2025-11-281654.4PUT13 2734.52FALSE4.40
2025-11-281706.8PUT25 2834.47TRUE6.80
2025-11-281757.67PUT0 2034.87TRUE00
2025-11-281800PUT0 036.54TRUE00
2025-11-2818514PUT0 6137.62TRUE00
2025-11-281900PUT0 039.61TRUE00
2025-11-281950PUT0 042.98TRUE00
2025-11-282000PUT0 046.93TRUE00
2025-11-282050PUT0 050.34TRUE00
2025-11-282100PUT0 055.74TRUE00
2025-11-282150PUT0 058.06TRUE00
2025-11-282200PUT0 063.52TRUE00
2025-11-282250PUT0 068.08TRUE00
2025-11-282300PUT0 070.88TRUE00
2025-11-282350PUT0 071.97TRUE00
2025-11-282400PUT0 077.12TRUE00
2025-11-282450PUT0 080.72TRUE00
2025-12-05850CALL0 0104.11TRUE00
2025-12-05900CALL0 0100.51TRUE00
2025-12-05950CALL0 093.61TRUE00
2025-12-051000CALL0 083.06TRUE00
2025-12-051050CALL0 079.29TRUE00
2025-12-051100CALL0 074.01TRUE00
2025-12-051150CALL0 067.79TRUE00
2025-12-051200CALL0 060.04TRUE00
2025-12-051250CALL0 053.4TRUE00
2025-12-051300CALL0 048.46TRUE00
2025-12-051350CALL0 042.8TRUE00
2025-12-051400CALL0 039.32TRUE00
2025-12-0514527.23CALL0 239.01TRUE00
2025-12-0515020.25CALL0 735.5TRUE00
2025-12-051550CALL0 033.34TRUE00
2025-12-051600CALL0 032.16TRUE00
2025-12-0516510.23CALL0 131.82TRUE00
2025-12-051708.1CALL0 430.96FALSE00
2025-12-051754.13CALL1 230.58FALSE-1.82-0.31
2025-12-051800CALL0 030.22FALSE00
2025-12-051852.39CALL0 131.37FALSE00
2025-12-051900CALL0 031.89FALSE00
2025-12-051950CALL0 033.14FALSE00
2025-12-052000CALL0 033.51FALSE00
2025-12-052050CALL0 036.1FALSE00
2025-12-052100CALL0 039.29FALSE00
2025-12-052150CALL0 041.8FALSE00
2025-12-052200CALL0 044.67FALSE00
2025-12-052250CALL0 047.52FALSE00
2025-12-052300CALL0 056.61FALSE00
2025-12-052350CALL0 059.54FALSE00
2025-12-052400CALL0 062.35FALSE00
2025-12-052450CALL0 065.28FALSE00
2025-12-05850PUT0 0119.47FALSE00
2025-12-05900PUT0 0111.03FALSE00
2025-12-05950PUT0 0102.64FALSE00
2025-12-051000PUT0 094.99FALSE00
2025-12-051050PUT0 087.66FALSE00
2025-12-051100PUT0 080.88FALSE00
2025-12-051150PUT0 074.55FALSE00
2025-12-051200PUT0 068.33FALSE00
2025-12-051250PUT0 062.62FALSE00
2025-12-051300PUT0 050.12FALSE00
2025-12-051350PUT0 045.37FALSE00
2025-12-051400PUT0 042.72FALSE00
2025-12-051450PUT0 040.92FALSE00
2025-12-051501.19PUT0 238.07FALSE00
2025-12-051551.87PUT0 437.46FALSE00
2025-12-051603.5PUT3 236.85FALSE3.50
2025-12-051654.98PUT26 734.99FALSE4.980
2025-12-051700PUT0 035.33TRUE00
2025-12-051750PUT0 034.61TRUE00
2025-12-051800PUT0 034.58TRUE00
2025-12-051850PUT0 035.9TRUE00
2025-12-051900PUT0 038.13TRUE00
2025-12-051950PUT0 040.91TRUE00
2025-12-052000PUT0 042.77TRUE00
2025-12-052050PUT0 045.93TRUE00
2025-12-052100PUT0 048.98TRUE00
2025-12-052150PUT0 054.91TRUE00
2025-12-052200PUT0 058.55TRUE00
2025-12-052250PUT0 061.69TRUE00
2025-12-052300PUT0 064.27TRUE00
2025-12-052350PUT0 066.61TRUE00
2025-12-052400PUT0 067.84TRUE00
2025-12-052450PUT0 074.47TRUE00
2025-12-12850CALL0 099.81TRUE00
2025-12-12900CALL0 091.78TRUE00
2025-12-12950CALL0 086.54TRUE00
2025-12-121000CALL0 078.09TRUE00
2025-12-121050CALL0 075.01TRUE00
2025-12-121100CALL0 068.97TRUE00
2025-12-121150CALL0 058.97TRUE00
2025-12-121200CALL0 058TRUE00
2025-12-121250CALL0 052.89TRUE00
2025-12-121300CALL0 046.72TRUE00
2025-12-121350CALL0 041.73TRUE00
2025-12-121400CALL0 037.53TRUE00
2025-12-121450CALL0 035.82TRUE00
2025-12-121500CALL0 029.14TRUE00
2025-12-121550CALL0 032.54TRUE00
2025-12-121600CALL0 032.25TRUE00
2025-12-121650CALL0 030.04TRUE00
2025-12-121706.66CALL1 029.81FALSE6.660
2025-12-121750CALL0 030.13FALSE00
2025-12-121800CALL0 030.92FALSE00
2025-12-121850CALL0 031.56FALSE00
2025-12-121900CALL0 043.77FALSE00
2025-12-121950CALL0 046.8FALSE00
2025-12-122000CALL0 051.06FALSE00
2025-12-122050CALL0 054.42FALSE00
2025-12-122100CALL0 057.99FALSE00
2025-12-122150CALL0 061.37FALSE00
2025-12-122200CALL0 064.75FALSE00
2025-12-122250CALL0 068FALSE00
2025-12-122300CALL0 071.25FALSE00
2025-12-122350CALL0 074.44FALSE00
2025-12-122400CALL0 077.58FALSE00
2025-12-122450CALL0 057.04FALSE00
2025-12-12850PUT0 0147.96FALSE00
2025-12-12900PUT0 0137.75FALSE00
2025-12-12950PUT0 0128.07FALSE00
2025-12-121000PUT0 0118.99FALSE00
2025-12-121050PUT0 0110.44FALSE00
2025-12-121100PUT0 0102.2FALSE00
2025-12-121150PUT0 094.37FALSE00
2025-12-121200PUT0 086.86FALSE00
2025-12-121250PUT0 079.73FALSE00
2025-12-121300PUT0 072.8FALSE00
2025-12-121350PUT0 066.45FALSE00
2025-12-121400PUT0 060.27FALSE00
2025-12-121450PUT0 055.21FALSE00
2025-12-121500PUT0 038.8FALSE00
2025-12-121550PUT0 035.91FALSE00
2025-12-121600PUT0 036.08FALSE00
2025-12-121650PUT0 036.34FALSE00
2025-12-121700PUT0 036.38TRUE00
2025-12-121750PUT0 036.29TRUE00
2025-12-121800PUT0 034.14TRUE00
2025-12-121850PUT0 035.17TRUE00
2025-12-121900PUT0 036.63TRUE00
2025-12-121950PUT0 038.89TRUE00
2025-12-122000PUT0 041.71TRUE00
2025-12-122050PUT0 044.43TRUE00
2025-12-122100PUT0 047.47TRUE00
2025-12-122150PUT0 050.21TRUE00
2025-12-122200PUT0 052.67TRUE00
2025-12-122250PUT0 055.16TRUE00
2025-12-122300PUT0 057.78TRUE00
2025-12-122350PUT0 061.32TRUE00
2025-12-122400PUT0 063.68TRUE00
2025-12-122450PUT0 066.67TRUE00
2025-12-19550CALL0 0149.93TRUE00
2025-12-196079.8CALL0 0128.52TRUE00
2025-12-19650CALL0 0118.48TRUE00
2025-12-19700CALL0 0118.07TRUE00
2025-12-19750CALL0 9104.34TRUE00
2025-12-198087.65CALL0 1497.68TRUE00
2025-12-198592.7CALL0 989.84TRUE00
2025-12-199061.86CALL0 1590.35TRUE00
2025-12-199578.19CALL0 1376.73TRUE00
2025-12-1910070.55CALL0 1175.99TRUE00
2025-12-1910567.7CALL0 9669.3TRUE00
2025-12-1911048.3CALL0 107359.44TRUE00
2025-12-1911555.85CALL0 74858.16TRUE00
2025-12-1912053.05CALL0 6052.14TRUE00
2025-12-1912544.58CALL0 12346.93TRUE00
2025-12-1913042CALL0 47141.25TRUE00
2025-12-1913538.25CALL0 37838.24TRUE00
2025-12-1914029.4CALL1 78135.8TRUE29.40
2025-12-1914525.18CALL1 58836.08TRUE-3.94-0.14
2025-12-1915019.83CALL1 79934.13TRUE19.830
2025-12-1915516.4CALL2 45833.75TRUE-4.05-0.2
2025-12-1916012.42CALL1 64932.96TRUE-4.09-0.25
2025-12-1916510.4CALL431 67732.09TRUE-0.95-0.08
2025-12-191707.7CALL16 530232.45FALSE-1.25-0.14
2025-12-191754.92CALL2 104532.31FALSE-1.33-0.21
2025-12-191804.05CALL24 79832.22FALSE-0.4-0.09
2025-12-191852.7CALL1 97131.72FALSE-1.2-0.31
2025-12-191901.7CALL5 53632.17FALSE-1.07-0.39
2025-12-191951.6CALL0 22932.18FALSE00
2025-12-192001.11CALL0 39132.51FALSE00
2025-12-192100.55CALL0 5034.18FALSE00
2025-12-192200.25CALL0 33937.09FALSE00
2025-12-192300.15CALL0 12240.3FALSE00
2025-12-192400.34CALL0 1143.72FALSE00
2025-12-192500.14CALL0 847.6FALSE00
2025-12-192600.07CALL0 2251.18FALSE00
2025-12-192700.05CALL0 4559.5FALSE00
2025-12-19550.04PUT0 116161.3FALSE00
2025-12-19600.28PUT0 415164.8FALSE00
2025-12-19650.01PUT0 14129.98FALSE00
2025-12-19700.1PUT0 44120.7FALSE00
2025-12-19750.01PUT0 40101.65FALSE00
2025-12-19800.05PUT0 4394.24FALSE00
2025-12-19850.15PUT0 26387.28FALSE00
2025-12-19900.05PUT4 115568.34FALSE-0.01-0.17
2025-12-19950.13PUT0 56569.17FALSE00
2025-12-191000.15PUT0 49764.33FALSE00
2025-12-191050.01PUT0 38359.6FALSE00
2025-12-191100.19PUT0 139757.45FALSE00
2025-12-191150.2PUT0 86851.37FALSE00
2025-12-191200.3PUT0 45849.94FALSE00
2025-12-191250.25PUT0 63745.13FALSE00
2025-12-191300.41PUT0 118941.25FALSE00
2025-12-191350.57PUT19 59540.68FALSE-0.02-0.03
2025-12-191400.76PUT0 144739.86FALSE00
2025-12-191451.29PUT0 86437.4FALSE00
2025-12-191502.28PUT2 32436.16FALSE0.430.23
2025-12-191553.15PUT9 38935.63FALSE0.580.23
2025-12-191605PUT1 30634.86FALSE1.070.27
2025-12-191656.45PUT20 74534.31FALSE6.450
2025-12-191708.32PUT14 39733.7TRUE1.370.2
2025-12-1917511.9PUT1 11433.87TRUE11.90
2025-12-1918012.9PUT0 6634.51TRUE00
2025-12-1918524.24PUT0 135.21TRUE00
2025-12-1919021.75PUT0 135.25TRUE00
2025-12-1919534.3PUT0 236.55TRUE00
2025-12-192000PUT0 039.04TRUE00
2025-12-1921066.8PUT0 043.07TRUE00
2025-12-192200PUT0 049.15TRUE00
2025-12-192300PUT0 053.95TRUE00
2025-12-192400PUT0 059.81TRUE00
2025-12-192500PUT0 064.98TRUE00
2025-12-192600PUT0 069.02TRUE00
2025-12-192700PUT0 071.74TRUE00
2026-01-16550CALL0 0117.51TRUE00
2026-01-166072.1CALL0 0108.21TRUE00
2026-01-166596.95CALL0 199.69TRUE00
2026-01-16700CALL0 990.36TRUE00
2026-01-167558.35CALL0 2085.74TRUE00
2026-01-168070.21CALL0 1078.83TRUE00
2026-01-168559.75CALL0 18677.98TRUE00
2026-01-169086.35CALL0 12367.24TRUE00
2026-01-169577.7CALL0 2265.57TRUE00
2026-01-1610074CALL0 4858.33TRUE00
2026-01-1610553.35CALL0 17252.88TRUE00
2026-01-1611060.1CALL1 5053.58TRUE60.10
2026-01-1611557.6CALL0 10846.29TRUE00
2026-01-1612050.61CALL0 32242.77TRUE00
2026-01-1612545CALL1 8436.37TRUE-3.35-0.07
2026-01-1613043.33CALL0 22239.07TRUE00
2026-01-1613535.66CALL2 42535.84TRUE35.660
2026-01-1614030.4CALL1 35037.04TRUE30.40
2026-01-1614526.9CALL13 153534.76TRUE26.90
2026-01-1615022.65CALL60 355435.5TRUE-3.18-0.12
2026-01-1615518.25CALL2 413734.22TRUE-2.04-0.1
2026-01-1616015.15CALL5 56133.4TRUE-0.87-0.05
2026-01-1616511.65CALL2 59333.37TRUE-2.15-0.16
2026-01-161709.9CALL3 162432.81FALSE-0.8-0.07
2026-01-161757.75CALL22 70632.14FALSE-0.75-0.09
2026-01-161805.7CALL3 73032.14FALSE-1.53-0.21
2026-01-161854.25CALL2 97831.91FALSE-1.7-0.29
2026-01-161903.1CALL6 49031.65FALSE-0.55-0.15
2026-01-161952.96CALL0 36431.61FALSE00
2026-01-162002.28CALL0 114731.27FALSE00
2026-01-162101.07CALL0 68631.84FALSE00
2026-01-162200.61CALL0 13433.29FALSE00
2026-01-162300.6CALL0 4534.21FALSE00
2026-01-162400.3CALL0 636.48FALSE00
2026-01-162500.26CALL0 5538.96FALSE00
2026-01-162600.1CALL0 6341.29FALSE00
2026-01-162700.15CALL0 543.62FALSE00
2026-01-16550.15PUT0 24128.72FALSE00
2026-01-16600.1PUT0 412111.42FALSE00
2026-01-16650.15PUT0 231103.43FALSE00
2026-01-16700.02PUT0 7896.45FALSE00
2026-01-16750.01PUT0 50688.81FALSE00
2026-01-16800.05PUT0 12783.47FALSE00
2026-01-16850.1PUT0 37963.47FALSE00
2026-01-16900.18PUT0 55160.71FALSE00
2026-01-16950.06PUT0 28455.7FALSE00
2026-01-161000.09PUT0 141652.3FALSE00
2026-01-161050.13PUT0 80349.28FALSE00
2026-01-161100.19PUT0 185046.63FALSE00
2026-01-161150.42PUT0 59645.48FALSE00
2026-01-161200.44PUT0 203842.72FALSE00
2026-01-161250.55PUT0 77740.87FALSE00
2026-01-161300.8PUT0 308039.44FALSE00
2026-01-161351.02PUT0 100738.32FALSE00
2026-01-161401.49PUT0 184736.95FALSE00
2026-01-161452.5PUT4 148637.37FALSE2.50
2026-01-161503PUT0 133434.98FALSE00
2026-01-161554.25PUT0 104534.17FALSE00
2026-01-161606.1PUT2 78033.57FALSE1.250.26
2026-01-161658PUT2 14632.96FALSE1.050.15
2026-01-161709.85PUT10 13432.83TRUE1.250.15
2026-01-1617511.04PUT0 5632.57TRUE00
2026-01-1618014.4PUT0 5732.4TRUE00
2026-01-1618527.65PUT0 2732.8TRUE00
2026-01-1619023.25PUT0 432.67TRUE00
2026-01-1619527.69PUT0 033.43TRUE00
2026-01-1620036.6PUT0 733.92TRUE00
2026-01-1621038.65PUT0 137.02TRUE00
2026-01-162200PUT0 040.63TRUE00
2026-01-162300PUT0 045.63TRUE00
2026-01-162400PUT0 048.76TRUE00
2026-01-162500PUT0 053.85TRUE00
2026-01-162600PUT0 056.71TRUE00
2026-01-162700PUT0 060.12TRUE00
2026-03-20550CALL0 090.16TRUE00
2026-03-20600CALL0 084.96TRUE00
2026-03-20650CALL0 077.24TRUE00
2026-03-20700CALL0 070.05TRUE00
2026-03-207566.22CALL0 466.07TRUE00
2026-03-20800CALL0 1061.39TRUE00
2026-03-20850CALL0 156.94TRUE00
2026-03-20900CALL0 454.41TRUE00
2026-03-20950CALL0 049.68TRUE00
2026-03-2010056.75CALL0 2847.46TRUE00
2026-03-2010568.35CALL0 1644.23TRUE00
2026-03-2011054.4CALL0 1542.9TRUE00
2026-03-2011549CALL0 15841.53TRUE00
2026-03-2012050CALL1 9140.09TRUE500
2026-03-2012541.25CALL0 5539.5TRUE00
2026-03-2013043.4CALL0 10338.36TRUE00
2026-03-2013539.3CALL0 16837.04TRUE00
2026-03-2014033.51CALL2 20636.28TRUE33.510
2026-03-2014530.57CALL0 9836.47TRUE00
2026-03-2015025.61CALL3 36334.07TRUE-2.98-0.1
2026-03-2015523.3CALL0 12934.1TRUE00
2026-03-2016018.65CALL3 28733.67TRUE-2.1-0.1
2026-03-2016516.5CALL2 54233.69TRUE16.50
2026-03-2017012.2CALL2 33033.01FALSE12.20
2026-03-2017511.65CALL16 26733FALSE-1.1-0.09
2026-03-201809.95CALL0 27232.15FALSE00
2026-03-201858.15CALL0 30132.38FALSE00
2026-03-201906.25CALL5 24531.68FALSE6.250
2026-03-201954.89CALL4 20631.1FALSE-0.78-0.14
2026-03-202004CALL4 116031.3FALSE-0.8-0.17
2026-03-202102.97CALL0 38732.71FALSE00
2026-03-202201.51CALL0 30531.69FALSE00
2026-03-202300CALL0 032.5FALSE00
2026-03-202400.75CALL0 233.22FALSE00
2026-03-202500.68CALL0 733.2FALSE00
2026-03-20550.25PUT0 390.09FALSE00
2026-03-20600.32PUT0 185.44FALSE00
2026-03-20650PUT0 379.62FALSE00
2026-03-20700.3PUT0 067.15FALSE00
2026-03-20750.24PUT0 856.76FALSE00
2026-03-20801.18PUT0 653.63FALSE00
2026-03-20850.3PUT0 9751.14FALSE00
2026-03-20900.42PUT0 11248.67FALSE00
2026-03-20951.11PUT0 26147.93FALSE00
2026-03-201000.45PUT0 19246.16FALSE00
2026-03-201050.51PUT0 37844.5FALSE00
2026-03-201100.76PUT0 11842.96FALSE00
2026-03-201151PUT0 38841.47FALSE00
2026-03-201201.2PUT0 86740.22FALSE00
2026-03-201251.63PUT0 36139.27FALSE00
2026-03-201302.05PUT0 6538.33FALSE00
2026-03-201354.6PUT0 8837.84FALSE00
2026-03-201403.8PUT1 12937.18FALSE0.20.06
2026-03-201454.25PUT0 16636.66FALSE00
2026-03-201505.46PUT0 18535.87FALSE00
2026-03-201557.85PUT6 16035.86FALSE1.10.16
2026-03-201609.6PUT1 8235.21FALSE1.30.16
2026-03-2016511.75PUT6 54134.93FALSE0.60.05
2026-03-2017013.67PUT0 9833.98TRUE00
2026-03-2017515.15PUT0 2833.85TRUE00
2026-03-2018017.9PUT0 3033.54TRUE00
2026-03-2018521.6PUT0 2133.29TRUE00
2026-03-2019032.31PUT0 3633.25TRUE00
2026-03-2019531.57PUT0 7333.17TRUE00
2026-03-202000PUT0 033.17TRUE00
2026-03-202100PUT0 033.72TRUE00
2026-03-202200PUT0 034.67TRUE00
2026-03-202300PUT0 036.6TRUE00
2026-03-202400PUT0 038.66TRUE00
2026-03-202500PUT0 041.04TRUE00
2026-06-18550CALL0 076.58TRUE00
2026-06-18600CALL0 070.41TRUE00
2026-06-18650CALL0 064.09TRUE00
2026-06-18700CALL0 058.91TRUE00
2026-06-187577.63CALL0 1054.68TRUE00
2026-06-188083.5CALL0 20TRUE00
2026-06-18850CALL0 048.15TRUE00
2026-06-18900CALL0 346.51TRUE00
2026-06-189573.37CALL0 446.04TRUE00
2026-06-1810068.68CALL0 844.67TRUE00
2026-06-1810571.3CALL0 3143.45TRUE00
2026-06-1811067.75CALL0 11642.44TRUE00
2026-06-1811563.35CALL0 22341.28TRUE00
2026-06-1812053.52CALL0 21940TRUE00
2026-06-1812549.8CALL0 3338.98TRUE00
2026-06-1813045CALL0 5938.12TRUE00
2026-06-1813529CALL0 7537.32TRUE00
2026-06-1814037.75CALL0 12736.68TRUE00
2026-06-1814532.1CALL0 18135.82TRUE00
2026-06-1815032CALL0 20035.23TRUE00
2026-06-1815518.2CALL0 16435.03TRUE00
2026-06-1816026.3CALL0 93434.26TRUE00
2026-06-1816522.5CALL0 63933.89TRUE00
2026-06-1817019.18CALL0 23333.03FALSE00
2026-06-1817515.55CALL2 5632.96FALSE15.550
2026-06-1818014.02CALL0 12832.55FALSE00
2026-06-1818511.64CALL2 8032.4FALSE11.640
2026-06-1819010.58CALL0 10133.2FALSE00
2026-06-181958.48CALL2 67831.8FALSE8.480
2026-06-182008CALL0 15131.96FALSE00
2026-06-182105.65CALL0 2432.23FALSE00
2026-06-182203.4CALL1 6630.34FALSE3.40
2026-06-182301.81CALL0 12332.38FALSE00
2026-06-182402.3CALL0 232.04FALSE00
2026-06-182501.74CALL0 3232.37FALSE00
2026-06-18550.1PUT0 8568.03FALSE00
2026-06-18600.41PUT0 459.99FALSE00
2026-06-18651.28PUT0 052.73FALSE00
2026-06-18700.74PUT0 150.32FALSE00
2026-06-18750.2PUT0 1148.13FALSE00
2026-06-18801.36PUT0 2248.38FALSE00
2026-06-18850.65PUT0 1346.77FALSE00
2026-06-18900.82PUT0 545.23FALSE00
2026-06-18951.16PUT0 12544.54FALSE00
2026-06-181001.01PUT0 10442.6FALSE00
2026-06-181051.67PUT0 20541.46FALSE00
2026-06-181101.5PUT0 12940.39FALSE00
2026-06-181152.75PUT0 22039.8FALSE00
2026-06-181202.31PUT0 57639.06FALSE00
2026-06-181253.3PUT0 88337.85FALSE00
2026-06-181304.7PUT0 9837.34FALSE00
2026-06-181357.05PUT0 5237.05FALSE00
2026-06-181405.66PUT0 11936.28FALSE00
2026-06-1814510.35PUT0 9635.93FALSE00
2026-06-181508.75PUT0 15535.59FALSE00
2026-06-181559.7PUT0 13535.26FALSE00
2026-06-1816012.9PUT1 43434.5FALSE12.90
2026-06-1816514.7PUT0 934.35FALSE00
2026-06-1817015.85PUT0 933.97TRUE00
2026-06-1817517.6PUT0 133.57TRUE00
2026-06-1818021.88PUT0 633.39TRUE00
2026-06-181850PUT0 033.12TRUE00
2026-06-181900PUT0 033.05TRUE00
2026-06-181950PUT0 032.92TRUE00
2026-06-182000PUT0 032.7TRUE00
2026-06-182100PUT0 032.62TRUE00
2026-06-182200PUT0 032.17TRUE00
2026-06-182300PUT0 032.58TRUE00
2026-06-182400PUT0 033.49TRUE00
2026-06-182500PUT0 035.77TRUE00
2026-09-18650CALL0 058.99TRUE00
2026-09-18700CALL0 051.52TRUE00
2026-09-187587.22CALL0 249.03TRUE00
2026-09-188090.43CALL0 241.6TRUE00
2026-09-188581.96CALL0 144.45TRUE00
2026-09-189076.37CALL0 343.63TRUE00
2026-09-189564.71CALL0 342.98TRUE00
2026-09-1810065.8CALL0 342.12TRUE00
2026-09-181050CALL0 041.35TRUE00
2026-09-1811053.7CALL0 240.52TRUE00
2026-09-1811535.07CALL0 139.71TRUE00
2026-09-1812051.36CALL0 439.07TRUE00
2026-09-181250CALL0 038.3TRUE00
2026-09-1813045.88CALL0 1537.76TRUE00
2026-09-1813543.71CALL0 1036.49TRUE00
2026-09-1814040.15CALL0 1936.57TRUE00
2026-09-1814530.87CALL0 7035.67TRUE00
2026-09-1815027.9CALL0 3435.79TRUE00
2026-09-1815528.37CALL1 1833.13TRUE28.370
2026-09-1816026.95CALL0 7734.55TRUE00
2026-09-1816524.99CALL0 3734.43TRUE00
2026-09-1817022.4CALL0 3733.6FALSE00
2026-09-1817520.15CALL0 11433.24FALSE00
2026-09-1818019.75CALL0 8133.05FALSE00
2026-09-1818516.83CALL0 2632.63FALSE00
2026-09-1819015.3CALL0 2232.48FALSE00
2026-09-181958.58CALL0 2032.45FALSE00
2026-09-1820011.25CALL0 3732.45FALSE00
2026-09-182109.27CALL0 2232.29FALSE00
2026-09-182207.35CALL0 2132.15FALSE00
2026-09-182300CALL0 031.88FALSE00
2026-09-182400CALL0 031.66FALSE00
2026-09-182503.45CALL0 1132.24FALSE00
2026-09-18650PUT0 048.03FALSE00
2026-09-18701.09PUT0 5549.09FALSE00
2026-09-18751.41PUT0 147.48FALSE00
2026-09-18802.42PUT0 246.06FALSE00
2026-09-18851.51PUT0 544.73FALSE00
2026-09-18901.87PUT0 443.52FALSE00
2026-09-18951.93PUT0 1642.41FALSE00
2026-09-181002.41PUT0 941.43FALSE00
2026-09-181052.38PUT0 640.52FALSE00
2026-09-181102.8PUT0 100039.75FALSE00
2026-09-181155.39PUT0 1340.15FALSE00
2026-09-181205.9PUT0 239.25FALSE00
2026-09-181255.9PUT0 17938.58FALSE00
2026-09-181308PUT0 3137.93FALSE00
2026-09-181356.65PUT0 537.34FALSE00
2026-09-181407.85PUT0 436.71FALSE00
2026-09-1814513PUT0 1235.85FALSE00
2026-09-1815012.5PUT0 1635.78FALSE00
2026-09-1815517.35PUT0 1135.37FALSE00
2026-09-1816017.51PUT0 2035.01FALSE00
2026-09-1816516.6PUT0 534.65FALSE00
2026-09-1817019.15PUT0 1734.34TRUE00
2026-09-1817521.75PUT0 334.23TRUE00
2026-09-1818024.4PUT0 1733.6TRUE00
2026-09-181850PUT0 033.54TRUE00
2026-09-181900PUT0 033.31TRUE00
2026-09-1819549.79PUT0 232.93TRUE00
2026-09-1820036.7PUT0 732.41TRUE00
2026-09-1821064.58PUT0 132.66TRUE00
2026-09-182200PUT0 032.05TRUE00
2026-09-182300PUT0 032.75TRUE00
2026-09-182400PUT0 032.89TRUE00
2026-09-182500PUT0 032.65TRUE00
2026-12-18550CALL0 00TRUE00
2026-12-1860110.55CALL0 20TRUE00
2026-12-18650CALL0 00TRUE00
2026-12-187071.4CALL0 247.43TRUE00
2026-12-187587.27CALL0 1745.32TRUE00
2026-12-188091.76CALL0 343.76TRUE00
2026-12-188579.26CALL0 643.27TRUE00
2026-12-189068.95CALL0 15242.9TRUE00
2026-12-18950CALL0 342.21TRUE00
2026-12-1810065.44CALL0 1941.67TRUE00
2026-12-1810558.42CALL0 2641TRUE00
2026-12-1811047.52CALL0 2640.44TRUE00
2026-12-1811533.95CALL0 539.82TRUE00
2026-12-1812058.94CALL0 1839.12TRUE00
2026-12-1812555.1CALL0 3338.58TRUE00
2026-12-1813046.7CALL0 1538.09TRUE00
2026-12-1813535.62CALL0 1937.15TRUE00
2026-12-1814042CALL0 4236.57TRUE00
2026-12-1814529.78CALL0 11836.28TRUE00
2026-12-1815029.57CALL0 6135.86TRUE00
2026-12-1815533.05CALL0 3435.37TRUE00
2026-12-1816028.45CALL1 3933.53TRUE28.450
2026-12-1816528.6CALL0 2334.76TRUE00
2026-12-1817025.25CALL0 6234.22FALSE00
2026-12-1817522.57CALL0 1733.87FALSE00
2026-12-1818016.25CALL0 21133.45FALSE00
2026-12-1818519.12CALL0 2533.16FALSE00
2026-12-1819017.46CALL0 12533.31FALSE00
2026-12-1819511CALL0 2732.98FALSE00
2026-12-1820013.75CALL0 17332.88FALSE00
2026-12-1821012CALL0 1932.67FALSE00
2026-12-182209.5CALL0 3032.54FALSE00
2026-12-182303.15CALL0 532.31FALSE00
2026-12-182405.1CALL0 3632.01FALSE00
2026-12-182500CALL0 031.77FALSE00
2026-12-18550PUT0 151.64FALSE00
2026-12-18601.17PUT0 952.78FALSE00
2026-12-18650PUT0 049.84FALSE00
2026-12-18701.71PUT0 843.56FALSE00
2026-12-18750.66PUT0 12446.68FALSE00
2026-12-18801.41PUT0 76742.7FALSE00
2026-12-18851.26PUT0 12941.98FALSE00
2026-12-18903.15PUT0 13041.82FALSE00
2026-12-18952.22PUT0 15941.08FALSE00
2026-12-181002.5PUT0 10441.66FALSE00
2026-12-181052.88PUT0 12039.33FALSE00
2026-12-181103.7PUT0 37338.58FALSE00
2026-12-181154.45PUT0 24839.71FALSE00
2026-12-181205.3PUT0 73938.2FALSE00
2026-12-181256.2PUT0 1837.58FALSE00
2026-12-181307PUT0 22637.04FALSE00
2026-12-1813511.67PUT0 837.24FALSE00
2026-12-181409.9PUT0 14635.86FALSE00
2026-12-1814515.3PUT0 12435.7FALSE00
2026-12-1815019.3PUT0 3235.55FALSE00
2026-12-1815515.62PUT0 2235.31FALSE00
2026-12-1816018.2PUT0 3034.9FALSE00
2026-12-1816519.5PUT0 1534.46FALSE00
2026-12-1817021.47PUT0 1034.2TRUE00
2026-12-181750PUT0 033.93TRUE00
2026-12-1818027PUT0 1033.77TRUE00
2026-12-181850PUT0 133.29TRUE00
2026-12-181900PUT0 233.29TRUE00
2026-12-181950PUT0 432.9TRUE00
2026-12-182000PUT0 132.27TRUE00
2026-12-1821063.88PUT0 232.18TRUE00
2026-12-1822072.4PUT0 131.56TRUE00
2026-12-1823074.11PUT0 132.34TRUE00
2026-12-182400PUT0 031.3TRUE00
2026-12-182500PUT0 031.42TRUE00
2027-01-1555112.55CALL0 1264.5TRUE00
2027-01-156097.5CALL0 552.03TRUE00
2027-01-15650CALL0 649.03TRUE00
2027-01-157096.78CALL0 249.69TRUE00
2027-01-157596.56CALL0 445.68TRUE00
2027-01-158081.8CALL0 11743.56TRUE00
2027-01-158582.21CALL0 3343.14TRUE00
2027-01-159068.03CALL0 1842.8TRUE00
2027-01-159568.64CALL0 942.15TRUE00
2027-01-1510064.83CALL0 4541.61TRUE00
2027-01-1510556.72CALL0 1640.88TRUE00
2027-01-1511052.75CALL0 2540.26TRUE00
2027-01-1511564.92CALL0 3239.53TRUE00
2027-01-1512061CALL0 4439.05TRUE00
2027-01-1512554.6CALL0 3638.47TRUE00
2027-01-1513043.72CALL0 8037.5TRUE00
2027-01-1513548.14CALL0 8137.33TRUE00
2027-01-1514033.48CALL0 6436.28TRUE00
2027-01-1514540.2CALL2 2836.07TRUE40.20
2027-01-1515037.5CALL0 13535.62TRUE00
2027-01-1515536.42CALL0 10435.15TRUE00
2027-01-1516021.55CALL0 6434.91TRUE00
2027-01-1516530.1CALL0 13234.96TRUE00
2027-01-1517026.42CALL0 79334.16FALSE00
2027-01-1517525.01CALL0 7633.95FALSE00
2027-01-1518022.5CALL0 27133.67FALSE00
2027-01-1518520.05CALL0 27433.45FALSE00
2027-01-1519018.1CALL0 15033.19FALSE00
2027-01-1519516.4CALL0 42233.27FALSE00
2027-01-1520014.73CALL4 66733.77FALSE14.730
2027-01-152109.22CALL0 160532.91FALSE00
2027-01-1522010.5CALL0 833.06FALSE00
2027-01-152308.4CALL0 5232.79FALSE00
2027-01-152406.81CALL0 132.98FALSE00
2027-01-152503.7CALL0 132.66FALSE00
2027-01-15550PUT0 050.64FALSE00
2027-01-15600.52PUT0 2152.84FALSE00
2027-01-15650PUT0 1748.02FALSE00
2027-01-15701.09PUT0 10146.59FALSE00
2027-01-15751.05PUT0 7845.56FALSE00
2027-01-15801.85PUT0 5445.81FALSE00
2027-01-15852.27PUT0 1442.97FALSE00
2027-01-15901.88PUT0 7542FALSE00
2027-01-15952.39PUT0 841.56FALSE00
2027-01-151002.67PUT0 52942.16FALSE00
2027-01-151054.85PUT0 194040.59FALSE00
2027-01-151105.15PUT0 23540.34FALSE00
2027-01-151156.15PUT0 84939.49FALSE00
2027-01-151205.5PUT0 66338.86FALSE00
2027-01-151257.25PUT0 15838.11FALSE00
2027-01-1513010.7PUT0 27337.31FALSE00
2027-01-151359.27PUT0 9136.78FALSE00
2027-01-1514011.15PUT0 10036.21FALSE00
2027-01-1514512.75PUT0 10936.02FALSE00
2027-01-1515013.5PUT0 11035.42FALSE00
2027-01-1515515.4PUT0 20835.11FALSE00
2027-01-1516017.4PUT0 1234.81FALSE00
2027-01-1516519.5PUT0 2934.25FALSE00
2027-01-1517022.85PUT0 4533.95TRUE00
2027-01-1517524.35PUT0 1433.77TRUE00
2027-01-1518027.6PUT0 3633.65TRUE00
2027-01-1518530.4PUT0 1033.33TRUE00
2027-01-1519033.4PUT0 1833.31TRUE00
2027-01-1519536.8PUT0 4832.89TRUE00
2027-01-1520039.95PUT0 2732.6TRUE00
2027-01-1521065.88PUT0 432.6TRUE00
2027-01-1522074.89PUT0 132.16TRUE00
2027-01-152300PUT0 031.55TRUE00
2027-01-152400PUT0 031.45TRUE00
2027-01-152500PUT0 031.51TRUE00
2027-12-176596.3CALL0 100TRUE00
2027-12-1770100.66CALL0 2740.68TRUE00
2027-12-177595.63CALL0 538.61TRUE00
2027-12-178083.62CALL0 139.42TRUE00
2027-12-178590CALL0 537.81TRUE00
2027-12-179085.85CALL0 1738.75TRUE00
2027-12-179570.15CALL0 338.5TRUE00
2027-12-1710050.6CALL0 1237.83TRUE00
2027-12-1710569.6CALL1 5435.22TRUE69.60
2027-12-1711068.5CALL0 337.23TRUE00
2027-12-1711534.09CALL0 236.99TRUE00
2027-12-1712036CALL0 237.04TRUE00
2027-12-1712538.1CALL0 136.46TRUE00
2027-12-171300CALL0 036.36TRUE00
2027-12-1713528.83CALL0 835.88TRUE00
2027-12-1714052.4CALL0 3935.66TRUE00
2027-12-1714547.01CALL0 1535.1TRUE00
2027-12-1715036.35CALL0 934.87TRUE00
2027-12-1715540.41CALL0 1834.9TRUE00
2027-12-1716029.3CALL0 2634.21TRUE00
2027-12-1716539.92CALL0 3334.4TRUE00
2027-12-1717034.78CALL0 8833.98FALSE00
2027-12-1717534.98CALL0 2334.01FALSE00
2027-12-1718031.95CALL0 4133.76FALSE00
2027-12-1718527.91CALL0 4433.72FALSE00
2027-12-1719026.86CALL0 1933.16FALSE00
2027-12-1719515.07CALL0 1133.58FALSE00
2027-12-1720023.5CALL0 4333.2FALSE00
2027-12-1721015.52CALL0 632.83FALSE00
2027-12-1722012.32CALL0 333.05FALSE00
2027-12-172300CALL0 032.69FALSE00
2027-12-172400CALL0 032.58FALSE00
2027-12-1725011.8CALL0 632.48FALSE00
2027-12-17652.77PUT0 441.76FALSE00
2027-12-17704.3PUT0 341.32FALSE00
2027-12-17752.9PUT0 1144.19FALSE00
2027-12-17803.6PUT0 441.7FALSE00
2027-12-17854.7PUT0 440.27FALSE00
2027-12-17905.05PUT0 241FALSE00
2027-12-17955.44PUT0 1339.68FALSE00
2027-12-171006PUT0 1339.24FALSE00
2027-12-171057.25PUT0 1238.5FALSE00
2027-12-1711011.79PUT0 2537.91FALSE00
2027-12-1711513.2PUT0 13437.4FALSE00
2027-12-1712011.48PUT0 3636.91FALSE00
2027-12-1712513.2PUT0 14936.61FALSE00
2027-12-1713013.4PUT0 13736.09FALSE00
2027-12-1713514.92PUT0 2835.7FALSE00
2027-12-1714016.1PUT0 2635.48FALSE00
2027-12-1714526.58PUT0 1835.04FALSE00
2027-12-1715023PUT0 1735.12FALSE00
2027-12-1715519.92PUT0 534.69FALSE00
2027-12-1716024.09PUT0 2034.2FALSE00
2027-12-1716528.36PUT0 2533.98FALSE00
2027-12-1717033.02PUT0 933.7TRUE00
2027-12-1717531.29PUT0 2232.9TRUE00
2027-12-171800PUT0 033.33TRUE00
2027-12-171850PUT0 033.05TRUE00
2027-12-1719051.98PUT0 232.47TRUE00
2027-12-1719555.44PUT0 332.23TRUE00
2027-12-1720058.23PUT0 431.89TRUE00
2027-12-1721067.98PUT0 531.69TRUE00
2027-12-1722065.02PUT0 2231.57TRUE00
2027-12-172300PUT0 031.05TRUE00
2027-12-172400PUT0 030.83TRUE00
2027-12-172500PUT0 030.48TRUE00
2028-01-21800CALL0 038.88TRUE00
2028-01-218574.29CALL0 938.21TRUE00
2028-01-21900CALL0 038.22TRUE00
2028-01-21950CALL0 037.94TRUE00
2028-01-2110061.67CALL0 137.54TRUE00
2028-01-211050CALL0 037.56TRUE00
2028-01-211100CALL0 037.22TRUE00
2028-01-2111569.21CALL0 937.14TRUE00
2028-01-2112065.25CALL0 336.63TRUE00
2028-01-2112561.95CALL0 236.15TRUE00
2028-01-2113055.95CALL0 535.88TRUE00
2028-01-211350CALL0 035.62TRUE00
2028-01-2114050.84CALL0 335.34TRUE00
2028-01-2114540.63CALL0 535.23TRUE00
2028-01-2115045CALL0 835.21TRUE00
2028-01-2115535.7CALL0 435TRUE00
2028-01-2116030CALL0 934.38TRUE00
2028-01-2116539CALL0 2234.49TRUE00
2028-01-2117033.2CALL1 2433.88FALSE33.20
2028-01-2117531.33CALL4 3933.9FALSE31.330
2028-01-2118031.25CALL0 2934.01FALSE00
2028-01-2118528.5CALL0 4633.86FALSE00
2028-01-2119021.65CALL0 933.87FALSE00
2028-01-2119525.42CALL0 1033.69FALSE00
2028-01-2120024CALL0 3833FALSE00
2028-01-2121022CALL0 932.59FALSE00
2028-01-2122012.87CALL0 232.79FALSE00
2028-01-2123017.5CALL0 232.56FALSE00
2028-01-2124013CALL0 132.47FALSE00
2028-01-2125011.63CALL1 6532.29FALSE11.630
2028-01-21803.08PUT0 139.54FALSE00
2028-01-21853.98PUT0 242.2FALSE00
2028-01-21900PUT0 040.23FALSE00
2028-01-21954.8PUT0 139.13FALSE00
2028-01-211006.3PUT0 139.93FALSE00
2028-01-211050PUT0 037.93FALSE00
2028-01-211100PUT0 037.67FALSE00
2028-01-211158.35PUT0 1237.31FALSE00
2028-01-211200PUT0 037.7FALSE00
2028-01-2112513.55PUT0 136.39FALSE00
2028-01-2113012.07PUT0 135.92FALSE00
2028-01-2113516.5PUT0 235.55FALSE00
2028-01-2114017.03PUT0 2135.76FALSE00
2028-01-2114518.73PUT0 2034.81FALSE00
2028-01-2115020.19PUT0 2334.48FALSE00
2028-01-2115519.89PUT0 534.76FALSE00
2028-01-2116024.52PUT0 8434.4FALSE00
2028-01-2116527.06PUT0 333.99FALSE00
2028-01-2117029.29PUT0 833.68TRUE00
2028-01-2117531.77PUT0 4233.31TRUE00
2028-01-2118031.67PUT0 132.73TRUE00
2028-01-211850PUT0 032.54TRUE00
2028-01-211900PUT0 032.4TRUE00
2028-01-211950PUT0 032.12TRUE00
2028-01-212000PUT0 032.26TRUE00
2028-01-212100PUT0 031.65TRUE00
2028-01-2122061.45PUT0 631.17TRUE00
2028-01-212300PUT0 031.27TRUE00
2028-01-212400PUT0 031.16TRUE00
2028-01-212500PUT0 030.74TRUE00

Latest VLO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$131.62
Jun 13, 2022 7:59 PM EST100$131.63
Jun 13, 2022 7:59 PM EST10$131.65
Jun 13, 2022 7:59 PM EST2$131.655
Jun 13, 2022 7:59 PM EST100$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09SC 13E3Going private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12RANDALL J WEISENBURGERDirectorBuy45,000.0047.312,128,752.00100,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30Stephen M WatersDirectorBuy1,933.0010,954.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24Gary K. SimmonsSVPBuy1,614.00114,616.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31Gary K. SimmonsSVPBuy5,750.00116,116.00https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23Gary K. SimmonsEVP and CCOSell4,602.00118,725.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30Gary K. SimmonsSVPBuy8,120.00119,315.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23Gary K. SimmonsEVP and CCOBuy15,283.00129,402.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26Gary K. SimmonsEVP and CCOBuy13,640.00132,365.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24R. Lane RiggsEVP and COOBuy2,478.00151,800.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31R. Lane RiggsEVP and COOBuy10,320.00155,140.00https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30R. Lane RiggsEVP and COOBuy18,190.00168,957.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24Donna M. TitzmanEVP and CFOBuy1,383.00169,533.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31Donna M. TitzmanEVP and CFOBuy8,710.00171,578.00https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18R. Lane RiggsEVP and COOBuy10,548.00173,384.00https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23Donna M. TitzmanEVP and CFOSell4,929.00182,057.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30Donna M. TitzmanEVP and CFOBuy13,530.00182,450.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOSell9,004.00182,752.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23Donna M. TitzmanEVP and CFOBuy16,357.00193,482.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30Deborah P MajorasDirectorBuy980.0019,548.00https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26Donna M. TitzmanEVP and CFOBuy17,640.00199,697.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOBuy29,788.00203,532.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy25,760.00208,512.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Philip J. PfeifferDirectorBuy1,214.0020,914.00https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13Philip J. PfeifferDirectorBuy1,310.0043.8257,401.5822,224.00https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31Jay D. BrowningEVP and GCBuy8,380.00225,763.00https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy27,194.00235,706.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Donald L NicklesDirectorBuy980.0026,033.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30RAYFORD JR WILKINSDirectorBuy1,214.0032,198.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24Jason W. FraserEVP and GCSell254.0034,448.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24Jason W. FraserEVP and GCBuy923.0035,115.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30ROBERT PROFUSEKDirectorBuy980.0037,864.00https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16Joseph W GorderCOB, President and CEOSell21,400.0095.572,045,230.10403,517.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29PAULETT EBERHARTDirectorBuy60.0086.235,173.804,223.00https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16Joseph W GorderCOB, President and CEOBuy21,400.0017.74379,700.20424,917.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23Joseph W GorderCOB and CEOSell42,761.00446,280.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30Joseph W GorderCOB, President and CEOBuy59,510.00451,935.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24Joseph W GorderCOB, President and CEOSell4,090.00464,225.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30Jason W. FraserEVP and GCBuy12,180.0046,465.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24Joseph W GorderCOB, President and CEOBuy13,544.00473,678.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23Jason W. FraserEVP and GCSell3,555.0047,734.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31Joseph W GorderCOB, President and CEOBuy54,020.00483,391.00https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30PAULETT EBERHARTDirectorBuy980.004,868.00https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20Stephen M WatersDirectorBuy500.0084.9742,485.00500.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26Joseph W GorderCOB and CEOBuy68,720.00515,000.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11RANDALL J WEISENBURGERDirectorBuy25,000.0072.741,818,375.0053,717.00https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23Joseph W GorderCOB and CEOBuy141,069.00544,586.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30RANDALL J WEISENBURGERDirectorBuy1,557.0055,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23Jason W. FraserEVP and GCBuy11,833.0056,007.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30Greene Kimberly S,DirectorBuy1,557.005,720.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15Richard Joe WalshSVP and GCBuy4,672.0059,329.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26Jason W. FraserEVP and GCBuy15,150.0062,884.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15Jason W. FraserEVP and CFOBuy3,249.0066,133.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30Stephen M WatersDirectorSell1,000.00116.76116,755.307,464.00https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30Stephen M WatersDirectorBuy1,557.009,021.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm