MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-06	70	0	CALL	0	0	187.19	TRUE	0	0
2025-06-06	75	0	CALL	0	0	166.96	TRUE	0	0
2025-06-06	80	0	CALL	0	0	293.81	TRUE	0	0
2025-06-06	85	0	CALL	0	0	263.84	TRUE	0	0
2025-06-06	90	0	CALL	0	0	121.31	TRUE	0	0
2025-06-06	95	0	CALL	0	0	207.98	TRUE	0	0
2025-06-06	100	0	CALL	0	0	181.61	TRUE	0	0
2025-06-06	101	0	CALL	0	0	85.2	TRUE	0	0
2025-06-06	102	0	CALL	0	0	82.08	TRUE	0	0
2025-06-06	103	0	CALL	0	0	72.88	TRUE	0	0
2025-06-06	104	0	CALL	0	0	56.25	TRUE	0	0
2025-06-06	105	0	CALL	0	0	67.01	TRUE	0	0
2025-06-06	106	0	CALL	0	0	69.78	TRUE	0	0
2025-06-06	107	0	CALL	0	0	73.87	TRUE	0	0
2025-06-06	108	0	CALL	0	0	73.29	TRUE	0	0
2025-06-06	109	0	CALL	0	0	55.47	TRUE	0	0
2025-06-06	110	0	CALL	0	0	52.63	TRUE	0	0
2025-06-06	111	0	CALL	0	0	54.8	TRUE	0	0
2025-06-06	112	0	CALL	0	0	62.29	TRUE	0	0
2025-06-06	113	0	CALL	0	0	57	TRUE	0	0
2025-06-06	114	0	CALL	0	0	51.63	TRUE	0	0
2025-06-06	115	0	CALL	0	0	96.15	TRUE	0	0
2025-06-06	116	0	CALL	0	0	53.5	TRUE	0	0
2025-06-06	117	0	CALL	0	0	82.96	TRUE	0	0
2025-06-06	118	0	CALL	0	0	47.7	TRUE	0	0
2025-06-06	119	0	CALL	0	0	46.21	TRUE	0	0
2025-06-06	120	9.43	CALL	65	0	47.84	TRUE	1.77	0.23
2025-06-06	121	9.1	CALL	1	0	45.16	TRUE	9.1	0
2025-06-06	122	0	CALL	0	5	41.05	TRUE	0	0
2025-06-06	123	6.2	CALL	2	12	28.74	TRUE	6.2	0
2025-06-06	124	0	CALL	0	3	34.96	TRUE	0	0
2025-06-06	125	5	CALL	1	28	38.86	TRUE	5	0
2025-06-06	126	4.61	CALL	2	5	34.06	TRUE	1.68	0.57
2025-06-06	127	3.35	CALL	11	32	33.88	TRUE	0.8	0.31
2025-06-06	128	2.95	CALL	17	38	36.91	TRUE	-0.3	-0.09
2025-06-06	129	2.25	CALL	86	72	37.4	FALSE	-0.18	-0.07
2025-06-06	130	1.83	CALL	73	276	34.75	FALSE	-0.29	-0.14
2025-06-06	131	1.51	CALL	128	37	33.28	FALSE	0.42	0.39
2025-06-06	132	1	CALL	41	66	32.73	FALSE	-0.43	-0.3
2025-06-06	133	0.74	CALL	16	97	32.62	FALSE	0.04	0.06
2025-06-06	134	0.63	CALL	2	77	31.23	FALSE	-0.13	-0.17
2025-06-06	135	0.4	CALL	34	181	32.98	FALSE	-0.09	-0.18
2025-06-06	136	0.28	CALL	3	37	32.91	FALSE	-0.13	-0.32
2025-06-06	137	0.34	CALL	6	9	32.78	FALSE	0.34	0
2025-06-06	138	0.1	CALL	13	7	31.17	FALSE	0.1	0
2025-06-06	139	0.17	CALL	15	1	37.68	FALSE	0.17	0
2025-06-06	140	0.1	CALL	0	46	45.52	FALSE	0	0
2025-06-06	141	0.26	CALL	0	59	47.83	FALSE	0	0
2025-06-06	142	0.12	CALL	1	3	42.82	FALSE	0.12	0
2025-06-06	143	0	CALL	0	82	52.09	FALSE	0	0
2025-06-06	144	0	CALL	0	5	51.61	FALSE	0	0
2025-06-06	145	0.15	CALL	0	2	57.18	FALSE	0	0
2025-06-06	146	0	CALL	0	0	59.78	FALSE	0	0
2025-06-06	147	0	CALL	0	0	62.06	FALSE	0	0
2025-06-06	150	0	CALL	0	0	69.2	FALSE	0	0
2025-06-06	152.5	0	CALL	0	0	75.15	FALSE	0	0
2025-06-06	155	0	CALL	0	0	80.57	FALSE	0	0
2025-06-06	160	0	CALL	0	1	90.82	FALSE	0	0
2025-06-06	165	0	CALL	0	0	101.18	FALSE	0	0
2025-06-06	170	0	CALL	0	0	111.04	FALSE	0	0
2025-06-06	175	0	CALL	0	0	119.99	FALSE	0	0
2025-06-06	180	0	CALL	0	0	128.98	FALSE	0	0
2025-06-06	185	0	CALL	0	0	137.61	FALSE	0	0
2025-06-06	70	0	PUT	0	10	187.52	FALSE	0	0
2025-06-06	75	0	PUT	0	0	170.22	FALSE	0	0
2025-06-06	80	0.04	PUT	0	2	186.29	FALSE	0	0
2025-06-06	85	0	PUT	0	0	165.37	FALSE	0	0
2025-06-06	90	0	PUT	0	0	146.05	FALSE	0	0
2025-06-06	95	0.05	PUT	0	6	126.97	FALSE	0	0
2025-06-06	100	0.03	PUT	8	29	81.84	FALSE	0.03	0
2025-06-06	101	0	PUT	0	15	96.21	FALSE	0	0
2025-06-06	102	0	PUT	0	0	102.72	FALSE	0	0
2025-06-06	103	0	PUT	0	0	99.53	FALSE	0	0
2025-06-06	104	0.02	PUT	1	1	67.17	FALSE	0.02	0
2025-06-06	105	0.03	PUT	1	2	67.68	FALSE	0.03	0
2025-06-06	106	0.27	PUT	0	8	81.23	FALSE	0	0
2025-06-06	107	0	PUT	0	0	77.45	FALSE	0	0
2025-06-06	108	0	PUT	0	1	81.1	FALSE	0	0
2025-06-06	109	0	PUT	0	2	72.26	FALSE	0	0
2025-06-06	110	0.09	PUT	0	6	60.76	FALSE	0	0
2025-06-06	111	0	PUT	0	0	64.02	FALSE	0	0
2025-06-06	112	0	PUT	0	2	65.97	FALSE	0	0
2025-06-06	113	0.26	PUT	0	8	65.54	FALSE	0	0
2025-06-06	114	0.08	PUT	12	8	49.99	FALSE	0.08	0
2025-06-06	115	0.35	PUT	0	46	60.99	FALSE	0	0
2025-06-06	116	0.1	PUT	2	4	45.75	FALSE	0.1	0
2025-06-06	117	0	PUT	0	124	49.77	FALSE	0	0
2025-06-06	118	0.35	PUT	0	2402	49.07	FALSE	0	0
2025-06-06	119	0.6	PUT	0	81	46.27	FALSE	0	0
2025-06-06	120	0.3	PUT	11	178	42.8	FALSE	-0.15	-0.33
2025-06-06	121	0.36	PUT	5	31	41.12	FALSE	-0.2	-0.36
2025-06-06	122	0.43	PUT	22	40	39.33	FALSE	-0.49	-0.53
2025-06-06	123	0.75	PUT	2	108	38.99	FALSE	-0.43	-0.36
2025-06-06	124	0.69	PUT	10	61	37.18	FALSE	-0.39	-0.36
2025-06-06	125	0.95	PUT	23	45	37.63	FALSE	-0.44	-0.32
2025-06-06	126	1.12	PUT	4	31	35.49	FALSE	1.12	0
2025-06-06	127	1.5	PUT	17	39	36.09	FALSE	-0.18	-0.11
2025-06-06	128	1.83	PUT	54	16	34.86	FALSE	-0.45	-0.2
2025-06-06	129	2.22	PUT	63	31	36.07	TRUE	-0.98	-0.31
2025-06-06	130	2.89	PUT	66	24	35.49	TRUE	2.89	0
2025-06-06	131	3.7	PUT	27	3	33.49	TRUE	3.7	0
2025-06-06	132	3.98	PUT	2	27	32.17	TRUE	3.98	0
2025-06-06	133	5.2	PUT	0	3	28.52	TRUE	0	0
2025-06-06	134	5.69	PUT	15	15	35.63	TRUE	5.69	0
2025-06-06	135	5.18	PUT	0	1	37.63	TRUE	0	0
2025-06-06	136	0	PUT	0	4	47.14	TRUE	0	0
2025-06-06	137	9.48	PUT	0	4	43.13	TRUE	0	0
2025-06-06	138	0	PUT	0	0	36.71	TRUE	0	0
2025-06-06	139	0	PUT	0	1	36.01	TRUE	0	0
2025-06-06	140	0	PUT	0	0	41.36	TRUE	0	0
2025-06-06	141	0	PUT	0	0	32.57	TRUE	0	0
2025-06-06	142	0	PUT	0	0	40.39	TRUE	0	0
2025-06-06	143	0	PUT	0	0	44.82	TRUE	0	0
2025-06-06	144	0	PUT	0	0	50.68	TRUE	0	0
2025-06-06	145	0	PUT	0	0	56.15	TRUE	0	0
2025-06-06	146	0	PUT	0	0	52.09	TRUE	0	0
2025-06-06	147	0	PUT	0	0	54.44	TRUE	0	0
2025-06-06	150	0	PUT	0	0	61.32	TRUE	0	0
2025-06-06	152.5	0	PUT	0	0	66.87	TRUE	0	0
2025-06-06	155	0	PUT	0	0	72.25	TRUE	0	0
2025-06-06	160	0	PUT	0	0	153.46	TRUE	0	0
2025-06-06	165	0	PUT	0	0	95.29	TRUE	0	0
2025-06-06	170	0	PUT	0	0	94.06	TRUE	0	0
2025-06-06	175	0	PUT	0	0	121.81	TRUE	0	0
2025-06-06	180	0	PUT	0	0	122.99	TRUE	0	0
2025-06-06	185	0	PUT	0	0	137.37	TRUE	0	0
2025-06-13	70	0	CALL	0	0	130.12	TRUE	0	0
2025-06-13	75	0	CALL	0	0	135.16	TRUE	0	0
2025-06-13	80	0	CALL	0	0	108.58	TRUE	0	0
2025-06-13	85	0	CALL	0	0	108.9	TRUE	0	0
2025-06-13	90	0	CALL	0	0	86.99	TRUE	0	0
2025-06-13	95	0	CALL	0	0	84.43	TRUE	0	0
2025-06-13	100	0	CALL	0	0	68.08	TRUE	0	0
2025-06-13	102	0	CALL	0	0	63.35	TRUE	0	0
2025-06-13	103	0	CALL	0	0	64.52	TRUE	0	0
2025-06-13	104	0	CALL	0	0	60.48	TRUE	0	0
2025-06-13	105	0	CALL	0	0	59.71	TRUE	0	0
2025-06-13	106	0	CALL	0	0	55.78	TRUE	0	0
2025-06-13	107	0	CALL	0	0	56.33	TRUE	0	0
2025-06-13	108	0	CALL	0	0	57.46	TRUE	0	0
2025-06-13	109	0	CALL	0	0	54.98	TRUE	0	0
2025-06-13	110	0	CALL	0	0	51.45	TRUE	0	0
2025-06-13	111	0	CALL	0	0	50.99	TRUE	0	0
2025-06-13	112	0	CALL	0	0	50.25	TRUE	0	0
2025-06-13	113	0	CALL	0	0	48.5	TRUE	0	0
2025-06-13	114	0	CALL	0	0	42.65	TRUE	0	0
2025-06-13	115	0	CALL	0	0	46.12	TRUE	0	0
2025-06-13	116	0	CALL	0	0	45.28	TRUE	0	0
2025-06-13	117	0	CALL	0	0	44.19	TRUE	0	0
2025-06-13	118	0	CALL	0	0	37.5	TRUE	0	0
2025-06-13	119	0	CALL	0	3	39.04	TRUE	0	0
2025-06-13	120	7.64	CALL	0	4	37.99	TRUE	0	0
2025-06-13	121	0	CALL	0	1	35.02	TRUE	0	0
2025-06-13	122	0	CALL	0	10	33.98	TRUE	0	0
2025-06-13	123	7.8	CALL	0	10	33.35	TRUE	0	0
2025-06-13	124	0	CALL	0	4	33.92	TRUE	0	0
2025-06-13	125	4.65	CALL	0	62	34.5	TRUE	0	0
2025-06-13	126	0	CALL	0	5	35.07	TRUE	0	0
2025-06-13	127	4.45	CALL	8	10	34.83	TRUE	-0.25	-0.05
2025-06-13	128	3.95	CALL	17	6	35.43	TRUE	3.95	0
2025-06-13	129	3.35	CALL	11	10	34.5	FALSE	0.78	0.3
2025-06-13	130	2.91	CALL	39	16	34.74	FALSE	2.91	0
2025-06-13	131	3.6	CALL	0	5	34.07	FALSE	0	0
2025-06-13	132	1.35	CALL	0	8	33.04	FALSE	0	0
2025-06-13	133	2.19	CALL	31	53	31.93	FALSE	0.93	0.74
2025-06-13	134	1.45	CALL	6	40	34.12	FALSE	1.45	0
2025-06-13	135	1.09	CALL	33	73	32.65	FALSE	-0.17	-0.13
2025-06-13	136	0.82	CALL	113	2	31.68	FALSE	-0.18	-0.18
2025-06-13	137	0.6	CALL	0	3	31.93	FALSE	0	0
2025-06-13	138	1.26	CALL	0	5	34.22	FALSE	0	0
2025-06-13	139	1.06	CALL	0	6	31.86	FALSE	0	0
2025-06-13	140	0.37	CALL	1	17	32.99	FALSE	-0.13	-0.26
2025-06-13	141	0	CALL	0	0	32.02	FALSE	0	0
2025-06-13	142	0.5	CALL	0	5	35.24	FALSE	0	0
2025-06-13	143	0.28	CALL	0	0	40.94	FALSE	0	0
2025-06-13	144	0	CALL	0	0	41.43	FALSE	0	0
2025-06-13	145	0.15	CALL	1	13	35.49	FALSE	0.15	0
2025-06-13	146	0	CALL	0	0	44.55	FALSE	0	0
2025-06-13	147	0	CALL	0	0	46.1	FALSE	0	0
2025-06-13	150	0.4	CALL	0	231	50.29	FALSE	0	0
2025-06-13	152.5	0	CALL	0	0	53.79	FALSE	0	0
2025-06-13	155	0	CALL	0	0	57.65	FALSE	0	0
2025-06-13	160	0.02	CALL	1	1	44.54	FALSE	0.02	0
2025-06-13	165	0	CALL	0	0	71.78	FALSE	0	0
2025-06-13	170	0	CALL	0	0	78.42	FALSE	0	0
2025-06-13	175	0	CALL	0	0	84.99	FALSE	0	0
2025-06-13	180	0	CALL	0	1	91.28	FALSE	0	0
2025-06-13	185	0.01	CALL	0	2	97.31	FALSE	0	0
2025-06-13	70	0	PUT	0	0	163.08	FALSE	0	0
2025-06-13	75	0	PUT	0	0	147.08	FALSE	0	0
2025-06-13	80	0	PUT	0	0	131.57	FALSE	0	0
2025-06-13	85	0	PUT	0	0	117.28	FALSE	0	0
2025-06-13	90	0	PUT	0	0	103.63	FALSE	0	0
2025-06-13	95	0	PUT	0	0	90.52	FALSE	0	0
2025-06-13	100	0.08	PUT	0	3	78.87	FALSE	0	0
2025-06-13	102	0	PUT	0	0	73.99	FALSE	0	0
2025-06-13	103	0.15	PUT	0	1	71.67	FALSE	0	0
2025-06-13	104	0	PUT	0	0	69.58	FALSE	0	0
2025-06-13	105	0	PUT	0	0	67.89	FALSE	0	0
2025-06-13	106	0	PUT	0	0	65.54	FALSE	0	0
2025-06-13	107	0	PUT	0	1	63.58	FALSE	0	0
2025-06-13	108	0	PUT	0	1	59.3	FALSE	0	0
2025-06-13	109	0	PUT	0	0	59.72	FALSE	0	0
2025-06-13	110	0.25	PUT	0	551	57.64	FALSE	0	0
2025-06-13	111	0	PUT	0	1	55.84	FALSE	0	0
2025-06-13	112	0.68	PUT	0	1	44.18	FALSE	0	0
2025-06-13	113	0	PUT	0	1	48.37	FALSE	0	0
2025-06-13	114	0	PUT	0	1	43.09	FALSE	0	0
2025-06-13	115	0	PUT	0	212	45.16	FALSE	0	0
2025-06-13	116	0	PUT	0	0	42.17	FALSE	0	0
2025-06-13	117	0.69	PUT	0	24	46.01	FALSE	0	0
2025-06-13	118	0.7	PUT	0	16	39.52	FALSE	0	0
2025-06-13	119	0.91	PUT	0	2	43.19	FALSE	0	0
2025-06-13	120	0.74	PUT	13	168	38.19	FALSE	-0.51	-0.41
2025-06-13	121	0	PUT	0	55	37.78	FALSE	0	0
2025-06-13	122	1.05	PUT	3	146	36.98	FALSE	-0.69	-0.4
2025-06-13	123	0	PUT	0	4	36.04	FALSE	0	0
2025-06-13	124	1.46	PUT	10	9	35.65	FALSE	-0.64	-0.3
2025-06-13	125	1.7	PUT	4	7	34.83	FALSE	-0.88	-0.34
2025-06-13	126	2.25	PUT	1	99	34.67	FALSE	-0.83	-0.27
2025-06-13	127	2.64	PUT	1	3	34.35	FALSE	-1.25	-0.32
2025-06-13	128	3.05	PUT	1	9	33.78	FALSE	3.05	0
2025-06-13	129	3.5	PUT	5	4	33.54	TRUE	3.5	0
2025-06-13	130	3.95	PUT	3	102	35.24	TRUE	-0.85	-0.18
2025-06-13	131	4.6	PUT	3	1	33.33	TRUE	4.6	0
2025-06-13	132	0	PUT	0	1	28.3	TRUE	0	0
2025-06-13	133	0	PUT	0	1	28.29	TRUE	0	0
2025-06-13	134	6.6	PUT	0	2	31.19	TRUE	0	0
2025-06-13	135	0	PUT	0	8	33.92	TRUE	0	0
2025-06-13	136	0	PUT	0	0	24.45	TRUE	0	0
2025-06-13	137	10.7	PUT	0	1	32.61	TRUE	0	0
2025-06-13	138	0	PUT	0	0	32.02	TRUE	0	0
2025-06-13	139	0	PUT	0	0	30.07	TRUE	0	0
2025-06-13	140	0	PUT	0	0	30.87	TRUE	0	0
2025-06-13	141	0	PUT	0	0	29.74	TRUE	0	0
2025-06-13	142	0	PUT	0	0	31.59	TRUE	0	0
2025-06-13	143	0	PUT	0	0	34.34	TRUE	0	0
2025-06-13	144	0	PUT	0	0	31.66	TRUE	0	0
2025-06-13	145	0	PUT	0	0	31.64	TRUE	0	0
2025-06-13	146	0	PUT	0	0	37.58	TRUE	0	0
2025-06-13	147	0	PUT	0	0	32.35	TRUE	0	0
2025-06-13	150	0	PUT	0	0	42.78	TRUE	0	0
2025-06-13	152.5	0	PUT	0	0	86.76	TRUE	0	0
2025-06-13	155	0	PUT	0	0	51.95	TRUE	0	0
2025-06-13	160	0	PUT	0	0	50.2	TRUE	0	0
2025-06-13	165	0	PUT	0	0	64.59	TRUE	0	0
2025-06-13	170	0	PUT	0	0	69	TRUE	0	0
2025-06-13	175	0	PUT	0	0	79.56	TRUE	0	0
2025-06-13	180	0	PUT	0	0	83.67	TRUE	0	0
2025-06-13	185	0	PUT	0	0	89.57	TRUE	0	0
2025-06-20	60	0	CALL	0	0	148.63	TRUE	0	0
2025-06-20	65	0	CALL	0	0	133.76	TRUE	0	0
2025-06-20	70	0	CALL	0	0	123.01	TRUE	0	0
2025-06-20	75	0	CALL	0	0	107.16	TRUE	0	0
2025-06-20	80	46.7	CALL	0	4	105.83	TRUE	0	0
2025-06-20	85	0	CALL	0	0	88.3	TRUE	0	0
2025-06-20	90	0	CALL	0	0	84.85	TRUE	0	0
2025-06-20	95	0	CALL	0	2	71.07	TRUE	0	0
2025-06-20	100	0	CALL	0	17	64.79	TRUE	0	0
2025-06-20	105	23.65	CALL	10	10	93.71	TRUE	23.65	0
2025-06-20	110	0	CALL	0	1	48.45	TRUE	0	0
2025-06-20	115	13.19	CALL	0	249	44.36	TRUE	0	0
2025-06-20	120	9.7	CALL	1	1290	41.5	TRUE	-0.3	-0.03
2025-06-20	123	0	CALL	0	0	40.45	TRUE	0	0
2025-06-20	124	7.21	CALL	60	62	35.94	TRUE	-0.24	-0.03
2025-06-20	125	6.45	CALL	30	1594	34.92	TRUE	-0.2	-0.03
2025-06-20	126	5.8	CALL	60	65	34.62	TRUE	1	0.21
2025-06-20	127	5.15	CALL	2	49	34.02	TRUE	0.8	0.18
2025-06-20	128	5.15	CALL	1	25	33.96	TRUE	0.35	0.07
2025-06-20	129	4.2	CALL	6	169	34.82	FALSE	0.3	0.08
2025-06-20	130	3.5	CALL	33	791	32.86	FALSE	-0.45	-0.11
2025-06-20	131	2.98	CALL	9	50	32.06	FALSE	0.61	0.26
2025-06-20	132	3.05	CALL	1	63	32.54	FALSE	0.8	0.36
2025-06-20	133	2.02	CALL	0	3	32.22	FALSE	0	0
2025-06-20	134	1.59	CALL	0	45	32.37	FALSE	0	0
2025-06-20	135	1.61	CALL	95	2932	31.58	FALSE	-0.32	-0.17
2025-06-20	136	1.06	CALL	0	51	32.37	FALSE	0	0
2025-06-20	137	1.53	CALL	2	23	30.37	FALSE	0.53	0.53
2025-06-20	138	1.17	CALL	0	25	31.07	FALSE	0	0
2025-06-20	139	1.28	CALL	0	20	31.01	FALSE	0	0
2025-06-20	140	0.62	CALL	6	3963	30.76	FALSE	-0.18	-0.23
2025-06-20	141	0.38	CALL	0	17	31.36	FALSE	0	0
2025-06-20	142	0.46	CALL	5	34	31.6	FALSE	0.46	0
2025-06-20	143	0.32	CALL	0	33	30.83	FALSE	0	0
2025-06-20	144	0.31	CALL	0	6	30.97	FALSE	0	0
2025-06-20	145	0.27	CALL	1	3042	32.2	FALSE	-0.03	-0.1
2025-06-20	146	0	CALL	0	0	37.11	FALSE	0	0
2025-06-20	147	0	CALL	0	7	34.66	FALSE	0	0
2025-06-20	150	0.22	CALL	12	2140	37.68	FALSE	0.04	0.22
2025-06-20	152.5	0	CALL	0	2	44.77	FALSE	0	0
2025-06-20	155	0.07	CALL	2	757	36.6	FALSE	-0.15	-0.68
2025-06-20	160	0.08	CALL	0	1550	46.96	FALSE	0	0
2025-06-20	165	0	CALL	0	1166	52.14	FALSE	0	0
2025-06-20	170	0.11	CALL	2	323	55.03	FALSE	0.11	0
2025-06-20	175	0.05	CALL	0	779	65.42	FALSE	0	0
2025-06-20	180	0.05	CALL	10	1079	58.28	FALSE	0.05	0
2025-06-20	185	0.05	CALL	10	587	62.39	FALSE	0.05	0
2025-06-20	190	0.05	CALL	10	495	66.36	FALSE	0.05	0
2025-06-20	195	0.05	CALL	10	214	70.19	FALSE	0.05	0
2025-06-20	200	0.05	CALL	70	226	73.89	FALSE	0.05	0
2025-06-20	210	0.05	CALL	4	246	80.94	FALSE	0.05	0
2025-06-20	220	0.29	CALL	0	62	106.74	FALSE	0	0
2025-06-20	230	0	CALL	0	19	113.64	FALSE	0	0
2025-06-20	240	0	CALL	0	34	120.47	FALSE	0	0
2025-06-20	250	0	CALL	0	22	126.94	FALSE	0	0
2025-06-20	260	0	CALL	0	124	133.09	FALSE	0	0
2025-06-20	270	0	CALL	0	39	138.96	FALSE	0	0
2025-06-20	60	0	PUT	0	1	159.02	FALSE	0	0
2025-06-20	65	0	PUT	0	87	127.51	FALSE	0	0
2025-06-20	70	0	PUT	0	84	130.26	FALSE	0	0
2025-06-20	75	0	PUT	0	55	117.49	FALSE	0	0
2025-06-20	80	0	PUT	0	165	83.1	FALSE	0	0
2025-06-20	85	0.05	PUT	0	345	94.6	FALSE	0	0
2025-06-20	90	0.05	PUT	0	1026	60.07	FALSE	0	0
2025-06-20	95	0.08	PUT	2	738	59.97	FALSE	0.08	0
2025-06-20	100	0.15	PUT	0	1003	56.54	FALSE	0	0
2025-06-20	105	0.17	PUT	0	772	46.38	FALSE	0	0
2025-06-20	110	0.46	PUT	20	1607	42.91	FALSE	0.03	0.07
2025-06-20	115	0.55	PUT	27	2125	39.03	FALSE	-0.08	-0.13
2025-06-20	120	1.27	PUT	15	3062	35.84	FALSE	-0.05	-0.04
2025-06-20	123	1.95	PUT	16	61	34.52	FALSE	-0.96	-0.33
2025-06-20	124	2.23	PUT	14	13	34.06	FALSE	-0.32	-0.13
2025-06-20	125	2.72	PUT	0	4265	33.87	FALSE	0	0
2025-06-20	126	3.85	PUT	0	6	33.45	FALSE	0	0
2025-06-20	127	3.2	PUT	14	33	32.89	FALSE	-0.85	-0.21
2025-06-20	128	3.65	PUT	5	5	32.49	FALSE	-0.85	-0.19
2025-06-20	129	4	PUT	4	25	31.92	TRUE	4	0
2025-06-20	130	4.35	PUT	27	2908	31.85	TRUE	-1.8	-0.29
2025-06-20	131	5.25	PUT	5	2	34.59	TRUE	5.25	0
2025-06-20	132	5.25	PUT	10	4	31.3	TRUE	5.25	0
2025-06-20	133	0	PUT	0	7	27.42	TRUE	0	0
2025-06-20	134	0	PUT	0	32	34.11	TRUE	0	0
2025-06-20	135	7.47	PUT	4	887	30.53	TRUE	7.47	0
2025-06-20	136	7.5	PUT	1	1	30.7	TRUE	7.5	0
2025-06-20	137	0	PUT	0	4	29.32	TRUE	0	0
2025-06-20	138	0	PUT	0	2	29.56	TRUE	0	0
2025-06-20	139	0	PUT	0	0	33.2	TRUE	0	0
2025-06-20	140	12.15	PUT	0	1703	31.74	TRUE	0	0
2025-06-20	141	0	PUT	0	0	31.21	TRUE	0	0
2025-06-20	142	0	PUT	0	0	31.13	TRUE	0	0
2025-06-20	143	0	PUT	0	0	32.3	TRUE	0	0
2025-06-20	144	0	PUT	0	0	48.21	TRUE	0	0
2025-06-20	145	15.7	PUT	1400	1859	58.55	TRUE	15.7	0
2025-06-20	146	0	PUT	0	0	29.96	TRUE	0	0
2025-06-20	147	0	PUT	0	0	60.78	TRUE	0	0
2025-06-20	150	21.49	PUT	2	72	45.7	TRUE	21.49	0
2025-06-20	152.5	0	PUT	0	0	58.91	TRUE	0	0
2025-06-20	155	28.25	PUT	0	7	41.57	TRUE	0	0
2025-06-20	160	33.25	PUT	0	7	46.07	TRUE	0	0
2025-06-20	165	0	PUT	0	0	53.26	TRUE	0	0
2025-06-20	170	0	PUT	0	0	58.73	TRUE	0	0
2025-06-20	175	0	PUT	0	0	63.99	TRUE	0	0
2025-06-20	180	0	PUT	0	0	113.96	TRUE	0	0
2025-06-20	185	0	PUT	0	0	73.94	TRUE	0	0
2025-06-20	190	0	PUT	0	0	78.67	TRUE	0	0
2025-06-20	195	0	PUT	0	0	83.25	TRUE	0	0
2025-06-20	200	0	PUT	0	0	79.48	TRUE	0	0
2025-06-20	210	0	PUT	0	0	106.76	TRUE	0	0
2025-06-20	220	0	PUT	0	0	104.19	TRUE	0	0
2025-06-20	230	0	PUT	0	0	111.81	TRUE	0	0
2025-06-20	240	0	PUT	0	0	119.07	TRUE	0	0
2025-06-20	250	0	PUT	0	0	126	TRUE	0	0
2025-06-20	260	0	PUT	0	0	132.64	TRUE	0	0
2025-06-20	270	0	PUT	0	0	141.34	TRUE	0	0
2025-06-27	70	0	CALL	0	0	116.55	TRUE	0	0
2025-06-27	75	0	CALL	0	0	105.87	TRUE	0	0
2025-06-27	80	0	CALL	0	0	93.01	TRUE	0	0
2025-06-27	85	0	CALL	0	0	85.84	TRUE	0	0
2025-06-27	90	0	CALL	0	0	77.32	TRUE	0	0
2025-06-27	95	0	CALL	0	0	68.81	TRUE	0	0
2025-06-27	100	0	CALL	0	0	60.97	TRUE	0	0
2025-06-27	103	0	CALL	0	0	57.43	TRUE	0	0
2025-06-27	104	0	CALL	0	0	54.87	TRUE	0	0
2025-06-27	105	0	CALL	0	0	53.44	TRUE	0	0
2025-06-27	106	0	CALL	0	0	53.5	TRUE	0	0
2025-06-27	107	20.49	CALL	0	1	58.01	TRUE	0	0
2025-06-27	108	0	CALL	0	0	50.85	TRUE	0	0
2025-06-27	109	0	CALL	0	0	50.92	TRUE	0	0
2025-06-27	110	0	CALL	0	10	48.03	TRUE	0	0
2025-06-27	111	0	CALL	0	0	49.74	TRUE	0	0
2025-06-27	112	0	CALL	0	0	45.79	TRUE	0	0
2025-06-27	113	0	CALL	0	0	43.32	TRUE	0	0
2025-06-27	114	0	CALL	0	0	47.08	TRUE	0	0
2025-06-27	115	0	CALL	0	0	43.01	TRUE	0	0
2025-06-27	116	0	CALL	0	0	40.79	TRUE	0	0
2025-06-27	117	0	CALL	0	0	40.28	TRUE	0	0
2025-06-27	118	0	CALL	0	0	39.61	TRUE	0	0
2025-06-27	119	0	CALL	0	2	38.78	TRUE	0	0
2025-06-27	120	0	CALL	0	1	39.24	TRUE	0	0
2025-06-27	121	0	CALL	0	4	37.62	TRUE	0	0
2025-06-27	122	10.01	CALL	0	20	38.29	TRUE	0	0
2025-06-27	123	0	CALL	0	4	40.89	TRUE	0	0
2025-06-27	124	0	CALL	0	1	36.02	TRUE	0	0
2025-06-27	125	5.87	CALL	0	24	31.74	TRUE	0	0
2025-06-27	126	0	CALL	0	12	34.25	TRUE	0	0
2025-06-27	127	4.6	CALL	0	20	30.5	TRUE	0	0
2025-06-27	128	5.25	CALL	2	9	33.87	TRUE	0.75	0.17
2025-06-27	129	0	CALL	0	11	34.21	FALSE	0	0
2025-06-27	130	4.2	CALL	1	90	33.25	FALSE	4.2	0
2025-06-27	131	3.75	CALL	3	9	33.12	FALSE	0.78	0.26
2025-06-27	132	3.4	CALL	3	18	33.47	FALSE	-0.15	-0.04
2025-06-27	133	2.28	CALL	0	3	32.63	FALSE	0	0
2025-06-27	134	1.97	CALL	0	1	32.43	FALSE	0	0
2025-06-27	135	2.01	CALL	0	76	32.14	FALSE	0	0
2025-06-27	136	0	CALL	0	0	33.82	FALSE	0	0
2025-06-27	137	1.08	CALL	0	1	32.39	FALSE	0	0
2025-06-27	138	1.61	CALL	2	1	33.33	FALSE	0.92	1.33
2025-06-27	139	1	CALL	0	151	32.93	FALSE	0	0
2025-06-27	140	0	CALL	0	18	30.73	FALSE	0	0
2025-06-27	141	1.09	CALL	1	1	33.65	FALSE	1.09	0
2025-06-27	142	1.01	CALL	1	2	31.52	FALSE	1.01	0
2025-06-27	143	0.77	CALL	0	2	31.52	FALSE	0	0
2025-06-27	144	0	CALL	0	20	36.77	FALSE	0	0
2025-06-27	145	0	CALL	0	103	39.31	FALSE	0	0
2025-06-27	146	0	CALL	0	0	38.37	FALSE	0	0
2025-06-27	147	0	CALL	0	0	39.47	FALSE	0	0
2025-06-27	150	0	CALL	0	6	47.96	FALSE	0	0
2025-06-27	155	0	CALL	0	0	49.21	FALSE	0	0
2025-06-27	160	0	CALL	0	0	56.71	FALSE	0	0
2025-06-27	165	0	CALL	0	0	60.58	FALSE	0	0
2025-06-27	70	0	PUT	0	0	137.78	FALSE	0	0
2025-06-27	75	0	PUT	0	0	124.35	FALSE	0	0
2025-06-27	80	0	PUT	0	1	108.59	FALSE	0	0
2025-06-27	85	0	PUT	0	0	97.06	FALSE	0	0
2025-06-27	90	0	PUT	0	0	86.2	FALSE	0	0
2025-06-27	95	0.74	PUT	0	1	76.01	FALSE	0	0
2025-06-27	100	0	PUT	0	0	66.43	FALSE	0	0
2025-06-27	103	0	PUT	0	0	60.93	FALSE	0	0
2025-06-27	104	0	PUT	0	0	59.39	FALSE	0	0
2025-06-27	105	0.74	PUT	0	1	45.98	FALSE	0	0
2025-06-27	106	0	PUT	0	0	55.97	FALSE	0	0
2025-06-27	107	0	PUT	0	0	54.38	FALSE	0	0
2025-06-27	108	0.53	PUT	0	1	52.25	FALSE	0	0
2025-06-27	109	0	PUT	0	0	50.8	FALSE	0	0
2025-06-27	110	0	PUT	0	12	52.57	FALSE	0	0
2025-06-27	111	0	PUT	0	0	48.69	FALSE	0	0
2025-06-27	112	0	PUT	0	0	47.38	FALSE	0	0
2025-06-27	113	0	PUT	0	0	45.95	FALSE	0	0
2025-06-27	114	0	PUT	0	0	44.53	FALSE	0	0
2025-06-27	115	0	PUT	0	0	45.4	FALSE	0	0
2025-06-27	116	0	PUT	0	1	39.96	FALSE	0	0
2025-06-27	117	1.4	PUT	0	60	39.31	FALSE	0	0
2025-06-27	118	0	PUT	0	10	37.09	FALSE	0	0
2025-06-27	119	0	PUT	0	1	30.9	FALSE	0	0
2025-06-27	120	0	PUT	0	2	35.82	FALSE	0	0
2025-06-27	121	2.7	PUT	0	3	36.68	FALSE	0	0
2025-06-27	122	0	PUT	0	0	31.41	FALSE	0	0
2025-06-27	123	3.24	PUT	0	2	33.96	FALSE	0	0
2025-06-27	124	2.45	PUT	0	9	34.38	FALSE	0	0
2025-06-27	125	4.15	PUT	0	13	34.36	FALSE	0	0
2025-06-27	126	3.45	PUT	4	4	34.92	FALSE	-1.2	-0.26
2025-06-27	127	3.85	PUT	4	12	34.67	FALSE	3.85	0
2025-06-27	128	0	PUT	0	2	29.42	FALSE	0	0
2025-06-27	129	5.49	PUT	0	29	33.83	TRUE	0	0
2025-06-27	130	5	PUT	1	2	32.17	TRUE	5	0
2025-06-27	131	0	PUT	0	2	31.5	TRUE	0	0
2025-06-27	132	6.35	PUT	5	0	31.48	TRUE	6.35	0
2025-06-27	133	0	PUT	0	0	27.98	TRUE	0	0
2025-06-27	134	7.29	PUT	15	1	30.78	TRUE	7.29	0
2025-06-27	135	0	PUT	0	0	31.24	TRUE	0	0
2025-06-27	136	0	PUT	0	0	30.76	TRUE	0	0
2025-06-27	137	0	PUT	0	0	29.98	TRUE	0	0
2025-06-27	138	0	PUT	0	0	29.55	TRUE	0	0
2025-06-27	139	0	PUT	0	0	28.79	TRUE	0	0
2025-06-27	140	0	PUT	0	0	28.79	TRUE	0	0
2025-06-27	141	0	PUT	0	0	28.85	TRUE	0	0
2025-06-27	142	0	PUT	0	0	28.66	TRUE	0	0
2025-06-27	143	0	PUT	0	0	23.37	TRUE	0	0
2025-06-27	144	0	PUT	0	0	29.08	TRUE	0	0
2025-06-27	145	0	PUT	0	0	24.21	TRUE	0	0
2025-06-27	146	0	PUT	0	0	46.69	TRUE	0	0
2025-06-27	147	0	PUT	0	0	29.05	TRUE	0	0
2025-06-27	150	0	PUT	0	0	28.73	TRUE	0	0
2025-06-27	155	0	PUT	0	0	66.25	TRUE	0	0
2025-06-27	160	0	PUT	0	0	39.04	TRUE	0	0
2025-06-27	165	0	PUT	0	0	80.27	TRUE	0	0
2025-07-03	70	0	CALL	0	0	107.4	TRUE	0	0
2025-07-03	75	0	CALL	0	0	98.64	TRUE	0	0
2025-07-03	80	0	CALL	0	0	90.03	TRUE	0	0
2025-07-03	85	0	CALL	0	0	81.57	TRUE	0	0
2025-07-03	90	0	CALL	0	0	72.5	TRUE	0	0
2025-07-03	95	0	CALL	0	0	63.71	TRUE	0	0
2025-07-03	100	0	CALL	0	0	59.06	TRUE	0	0
2025-07-03	105	0	CALL	0	0	50.65	TRUE	0	0
2025-07-03	110	0	CALL	0	0	47.23	TRUE	0	0
2025-07-03	115	0	CALL	0	0	41.81	TRUE	0	0
2025-07-03	116	0	CALL	0	0	41.23	TRUE	0	0
2025-07-03	117	0	CALL	0	0	41.23	TRUE	0	0
2025-07-03	118	0	CALL	0	0	39.48	TRUE	0	0
2025-07-03	119	0	CALL	0	0	38.99	TRUE	0	0
2025-07-03	120	0	CALL	0	0	38.76	TRUE	0	0
2025-07-03	121	0	CALL	0	0	37.78	TRUE	0	0
2025-07-03	122	0	CALL	0	0	37.25	TRUE	0	0
2025-07-03	123	0	CALL	0	0	36.75	TRUE	0	0
2025-07-03	124	0	CALL	0	0	33.6	TRUE	0	0
2025-07-03	125	0	CALL	0	0	37.35	TRUE	0	0
2025-07-03	126	0	CALL	0	0	34.99	TRUE	0	0
2025-07-03	127	5.55	CALL	0	1	35.34	TRUE	0	0
2025-07-03	128	4.8	CALL	0	1	34.67	TRUE	0	0
2025-07-03	129	4.72	CALL	0	2	33.99	FALSE	0	0
2025-07-03	130	6.45	CALL	0	0	31.17	FALSE	0	0
2025-07-03	131	0	CALL	0	0	37.24	FALSE	0	0
2025-07-03	132	5.35	CALL	0	1	30.77	FALSE	0	0
2025-07-03	133	0	CALL	0	0	34.88	FALSE	0	0
2025-07-03	134	2.54	CALL	0	3	30.86	FALSE	0	0
2025-07-03	135	2.99	CALL	3	9	32.57	FALSE	0.87	0.41
2025-07-03	136	1.78	CALL	0	1	32.29	FALSE	0	0
2025-07-03	137	0	CALL	0	0	32.37	FALSE	0	0
2025-07-03	138	2.01	CALL	0	1	32.02	FALSE	0	0
2025-07-03	139	1.56	CALL	0	2	31.62	FALSE	0	0
2025-07-03	140	2.22	CALL	0	2	31.46	FALSE	0	0
2025-07-03	141	1.5	CALL	1	0	31.34	FALSE	1.5	0
2025-07-03	142	1.19	CALL	1	2	32.93	FALSE	1.19	0
2025-07-03	143	0.79	CALL	1	2	30.12	FALSE	-0.16	-0.17
2025-07-03	145	0	CALL	0	0	31.2	FALSE	0	0
2025-07-03	150	0	CALL	0	0	36.55	FALSE	0	0
2025-07-03	155	0	CALL	0	0	49.25	FALSE	0	0
2025-07-03	160	0	CALL	0	0	51.5	FALSE	0	0
2025-07-03	165	0	CALL	0	0	56.55	FALSE	0	0
2025-07-03	70	0	PUT	0	0	121.69	FALSE	0	0
2025-07-03	75	0	PUT	0	0	112.98	FALSE	0	0
2025-07-03	80	0	PUT	0	0	98.57	FALSE	0	0
2025-07-03	85	0	PUT	0	0	88.11	FALSE	0	0
2025-07-03	90	0	PUT	0	0	78.51	FALSE	0	0
2025-07-03	95	0	PUT	0	0	69.24	FALSE	0	0
2025-07-03	100	0	PUT	0	0	60.72	FALSE	0	0
2025-07-03	105	0	PUT	0	0	52.85	FALSE	0	0
2025-07-03	110	0	PUT	0	0	48.69	FALSE	0	0
2025-07-03	115	1.16	PUT	0	1	42.68	FALSE	0	0
2025-07-03	116	0	PUT	0	0	36.57	FALSE	0	0
2025-07-03	117	1.99	PUT	0	7	34.97	FALSE	0	0
2025-07-03	118	0	PUT	0	0	40.94	FALSE	0	0
2025-07-03	119	2.52	PUT	0	1	38.23	FALSE	0	0
2025-07-03	120	2.58	PUT	0	4	35.27	FALSE	0	0
2025-07-03	121	3.69	PUT	0	50	30.96	FALSE	0	0
2025-07-03	122	3	PUT	0	6	37.76	FALSE	0	0
2025-07-03	123	3.4	PUT	0	1	33.66	FALSE	0	0
2025-07-03	124	4.61	PUT	0	50	36.23	FALSE	0	0
2025-07-03	125	0	PUT	0	0	30.79	FALSE	0	0
2025-07-03	126	0	PUT	0	0	35.37	FALSE	0	0
2025-07-03	127	5.15	PUT	0	3	32.42	FALSE	0	0
2025-07-03	128	5.65	PUT	0	3	32.13	FALSE	0	0
2025-07-03	129	5.95	PUT	0	1	31.81	TRUE	0	0
2025-07-03	130	4.89	PUT	0	1	35.01	TRUE	0	0
2025-07-03	131	0	PUT	0	0	29.23	TRUE	0	0
2025-07-03	132	7.31	PUT	0	1	34.18	TRUE	0	0
2025-07-03	133	0	PUT	0	0	27.64	TRUE	0	0
2025-07-03	134	0	PUT	0	0	30.29	TRUE	0	0
2025-07-03	135	0	PUT	0	0	30.36	TRUE	0	0
2025-07-03	136	0	PUT	0	0	30.04	TRUE	0	0
2025-07-03	137	0	PUT	0	0	31.23	TRUE	0	0
2025-07-03	138	0	PUT	0	0	29.89	TRUE	0	0
2025-07-03	139	0	PUT	0	0	29.25	TRUE	0	0
2025-07-03	140	0	PUT	0	0	28.78	TRUE	0	0
2025-07-03	141	0	PUT	0	0	29.07	TRUE	0	0
2025-07-03	142	0	PUT	0	0	29.48	TRUE	0	0
2025-07-03	143	0	PUT	0	0	28.18	TRUE	0	0
2025-07-03	145	0	PUT	0	0	22.29	TRUE	0	0
2025-07-03	150	0	PUT	0	0	26.48	TRUE	0	0
2025-07-03	155	0	PUT	0	0	34.37	TRUE	0	0
2025-07-03	160	0	PUT	0	0	34.25	TRUE	0	0
2025-07-03	165	0	PUT	0	0	38.56	TRUE	0	0
2025-07-11	70	0	CALL	0	0	103.5	TRUE	0	0
2025-07-11	75	0	CALL	0	0	93.74	TRUE	0	0
2025-07-11	80	0	CALL	0	0	84.48	TRUE	0	0
2025-07-11	85	0	CALL	0	0	76.35	TRUE	0	0
2025-07-11	90	0	CALL	0	0	68.43	TRUE	0	0
2025-07-11	95	0	CALL	0	0	62.21	TRUE	0	0
2025-07-11	100	0	CALL	0	0	55.67	TRUE	0	0
2025-07-11	105	0	CALL	0	0	53.83	TRUE	0	0
2025-07-11	110	0	CALL	0	0	45.19	TRUE	0	0
2025-07-11	115	0	CALL	0	0	42.17	TRUE	0	0
2025-07-11	116	0	CALL	0	0	41.22	TRUE	0	0
2025-07-11	117	0	CALL	0	0	41	TRUE	0	0
2025-07-11	118	0	CALL	0	0	41.58	TRUE	0	0
2025-07-11	119	0	CALL	0	0	39.43	TRUE	0	0
2025-07-11	120	0	CALL	0	0	38.86	TRUE	0	0
2025-07-11	121	0	CALL	0	0	36.98	TRUE	0	0
2025-07-11	122	0	CALL	0	0	41.67	TRUE	0	0
2025-07-11	123	0	CALL	0	0	37.31	TRUE	0	0
2025-07-11	124	0	CALL	0	0	36.44	TRUE	0	0
2025-07-11	125	0	CALL	0	0	36.23	TRUE	0	0
2025-07-11	126	0	CALL	0	0	32.4	TRUE	0	0
2025-07-11	127	0	CALL	0	0	35.52	TRUE	0	0
2025-07-11	128	0	CALL	0	0	35.46	TRUE	0	0
2025-07-11	129	0	CALL	0	0	34.97	FALSE	0	0
2025-07-11	130	0	CALL	0	0	37.37	FALSE	0	0
2025-07-11	131	0	CALL	0	0	33.66	FALSE	0	0
2025-07-11	132	0	CALL	0	0	34.26	FALSE	0	0
2025-07-11	133	0	CALL	0	0	31.08	FALSE	0	0
2025-07-11	134	0	CALL	0	0	35.21	FALSE	0	0
2025-07-11	135	0	CALL	0	0	32.69	FALSE	0	0
2025-07-11	136	3	CALL	2	0	32.9	FALSE	3	0
2025-07-11	137	2.12	CALL	0	1	32.42	FALSE	0	0
2025-07-11	138	1.88	CALL	0	1	32.56	FALSE	0	0
2025-07-11	139	1.65	CALL	0	1	30.96	FALSE	0	0
2025-07-11	140	1.78	CALL	0	1	32.1	FALSE	0	0
2025-07-11	141	0	CALL	0	0	33.44	FALSE	0	0
2025-07-11	142	0	CALL	0	0	37.32	FALSE	0	0
2025-07-11	143	0	CALL	0	0	30.68	FALSE	0	0
2025-07-11	145	0	CALL	0	0	35.45	FALSE	0	0
2025-07-11	150	0	CALL	0	0	40.61	FALSE	0	0
2025-07-11	155	0	CALL	0	0	45.06	FALSE	0	0
2025-07-11	160	0	CALL	0	0	49.71	FALSE	0	0
2025-07-11	165	0	CALL	0	0	54.33	FALSE	0	0
2025-07-11	70	0	PUT	0	0	120.47	FALSE	0	0
2025-07-11	75	0	PUT	0	0	109.02	FALSE	0	0
2025-07-11	80	0	PUT	0	0	98.24	FALSE	0	0
2025-07-11	85	0	PUT	0	0	88.22	FALSE	0	0
2025-07-11	90	0	PUT	0	0	78.74	FALSE	0	0
2025-07-11	95	0	PUT	0	0	69.84	FALSE	0	0
2025-07-11	100	0	PUT	0	0	61.52	FALSE	0	0
2025-07-11	105	0	PUT	0	0	53.78	FALSE	0	0
2025-07-11	110	0	PUT	0	0	47.86	FALSE	0	0
2025-07-11	115	0	PUT	0	0	40.02	FALSE	0	0
2025-07-11	116	1.85	PUT	0	3	32.51	FALSE	0	0
2025-07-11	117	0	PUT	0	0	39.47	FALSE	0	0
2025-07-11	118	2.47	PUT	0	1	35.78	FALSE	0	0
2025-07-11	119	0	PUT	0	0	29.91	FALSE	0	0
2025-07-11	120	0	PUT	0	0	35.09	FALSE	0	0
2025-07-11	121	0	PUT	0	0	36.81	FALSE	0	0
2025-07-11	122	0	PUT	0	0	29.8	FALSE	0	0
2025-07-11	123	0	PUT	0	0	31.79	FALSE	0	0
2025-07-11	124	0	PUT	0	0	33.65	FALSE	0	0
2025-07-11	125	0	PUT	0	0	33.13	FALSE	0	0
2025-07-11	126	4.5	PUT	1	0	34.82	FALSE	4.5	0
2025-07-11	127	0	PUT	0	0	33.17	FALSE	0	0
2025-07-11	128	5.18	PUT	1	0	33.34	FALSE	5.18	0
2025-07-11	129	0	PUT	0	0	32.41	TRUE	0	0
2025-07-11	130	0	PUT	0	0	30.91	TRUE	0	0
2025-07-11	131	0	PUT	0	0	31	TRUE	0	0
2025-07-11	132	0	PUT	0	0	34.44	TRUE	0	0
2025-07-11	133	0	PUT	0	0	30.8	TRUE	0	0
2025-07-11	134	0	PUT	0	0	30.22	TRUE	0	0
2025-07-11	135	0	PUT	0	0	30.54	TRUE	0	0
2025-07-11	136	0	PUT	0	0	29.4	TRUE	0	0
2025-07-11	137	0	PUT	0	0	29.03	TRUE	0	0
2025-07-11	138	0	PUT	0	0	30.92	TRUE	0	0
2025-07-11	139	0	PUT	0	0	29.32	TRUE	0	0
2025-07-11	140	0	PUT	0	0	28.33	TRUE	0	0
2025-07-11	141	0	PUT	0	0	28.75	TRUE	0	0
2025-07-11	142	0	PUT	0	0	28.13	TRUE	0	0
2025-07-11	143	0	PUT	0	0	27.47	TRUE	0	0
2025-07-11	145	0	PUT	0	0	26.34	TRUE	0	0
2025-07-11	150	0	PUT	0	0	46.21	TRUE	0	0
2025-07-11	155	0	PUT	0	0	28.74	TRUE	0	0
2025-07-11	160	0	PUT	0	0	60.21	TRUE	0	0
2025-07-11	165	0	PUT	0	0	65.79	TRUE	0	0
2025-07-18	70	0	CALL	0	0	95.17	TRUE	0	0
2025-07-18	75	0	CALL	0	0	86.97	TRUE	0	0
2025-07-18	80	0	CALL	0	0	81.1	TRUE	0	0
2025-07-18	85	0	CALL	0	0	71.99	TRUE	0	0
2025-07-18	90	0	CALL	0	0	64.99	TRUE	0	0
2025-07-18	95	0	CALL	0	0	62.27	TRUE	0	0
2025-07-18	100	0	CALL	0	0	53.73	TRUE	0	0
2025-07-18	105	0	CALL	0	0	53.86	TRUE	0	0
2025-07-18	110	0	CALL	0	0	42.24	TRUE	0	0
2025-07-18	115	17.53	CALL	0	4	39.93	TRUE	0	0
2025-07-18	120	0	CALL	0	118	40.54	TRUE	0	0
2025-07-18	125	8.9	CALL	4	28	36.42	TRUE	8.9	0
2025-07-18	130	6.25	CALL	10	84	35.85	FALSE	1.25	0.25
2025-07-18	135	4	CALL	676	971	34.29	FALSE	-0.15	-0.04
2025-07-18	140	2.3	CALL	3	78	32.49	FALSE	0.11	0.05
2025-07-18	145	1.27	CALL	14	206	31.62	FALSE	0.15	0.13
2025-07-18	150	0.7	CALL	2	44	31.49	FALSE	0.7	0
2025-07-18	155	0.44	CALL	0	10	31.25	FALSE	0	0
2025-07-18	160	0.32	CALL	0	23	36.06	FALSE	0	0
2025-07-18	165	0	CALL	0	0	45.24	FALSE	0	0
2025-07-18	170	0	CALL	0	0	48.75	FALSE	0	0
2025-07-18	175	0	CALL	0	0	52.34	FALSE	0	0
2025-07-18	180	0	CALL	0	0	55.82	FALSE	0	0
2025-07-18	185	0	CALL	0	0	59.22	FALSE	0	0
2025-07-18	190	0	CALL	0	0	50.1	FALSE	0	0
2025-07-18	70	0	PUT	0	0	100.36	FALSE	0	0
2025-07-18	75	0	PUT	0	0	90.81	FALSE	0	0
2025-07-18	80	0	PUT	0	3	81.8	FALSE	0	0
2025-07-18	85	0	PUT	0	0	73.47	FALSE	0	0
2025-07-18	90	0	PUT	0	0	66.09	FALSE	0	0
2025-07-18	95	0	PUT	0	0	59.2	FALSE	0	0
2025-07-18	100	0.45	PUT	0	4	52.61	FALSE	0	0
2025-07-18	105	0.67	PUT	2	126	41.4	FALSE	0.67	0
2025-07-18	110	1.06	PUT	4	19	38.81	FALSE	-0.35	-0.25
2025-07-18	115	1.85	PUT	23	353	36.78	FALSE	-0.4	-0.18
2025-07-18	120	2.91	PUT	10	87	35.22	FALSE	-0.19	-0.06
2025-07-18	125	4.25	PUT	18	163	33.24	FALSE	-1.1	-0.21
2025-07-18	130	6.65	PUT	7	97	32.14	TRUE	0.15	0.02
2025-07-18	135	9.25	PUT	9	111	30.77	TRUE	-2	-0.18
2025-07-18	140	14.6	PUT	0	21	29.91	TRUE	0	0
2025-07-18	145	15.72	PUT	0	2	29.38	TRUE	0	0
2025-07-18	150	0	PUT	0	0	28.29	TRUE	0	0
2025-07-18	155	0	PUT	0	0	40.63	TRUE	0	0
2025-07-18	160	0	PUT	0	0	32.82	TRUE	0	0
2025-07-18	165	0	PUT	0	0	36.77	TRUE	0	0
2025-07-18	170	0	PUT	0	0	40.56	TRUE	0	0
2025-07-18	175	0	PUT	0	0	45.07	TRUE	0	0
2025-07-18	180	0	PUT	0	0	47.72	TRUE	0	0
2025-07-18	185	0	PUT	0	0	52.06	TRUE	0	0
2025-07-18	190	0	PUT	0	0	54.42	TRUE	0	0
2025-08-15	70	0	CALL	0	0	83.76	TRUE	0	0
2025-08-15	75	0	CALL	0	0	76.7	TRUE	0	0
2025-08-15	80	0	CALL	0	0	71.57	TRUE	0	0
2025-08-15	85	0	CALL	0	0	65.87	TRUE	0	0
2025-08-15	90	0	CALL	0	0	59.19	TRUE	0	0
2025-08-15	95	0	CALL	0	0	54.35	TRUE	0	0
2025-08-15	100	0	CALL	0	0	49.92	TRUE	0	0
2025-08-15	105	25.49	CALL	10	0	41.22	TRUE	25.49	0
2025-08-15	110	23.12	CALL	0	1	42.63	TRUE	0	0
2025-08-15	115	0	CALL	0	0	40.42	TRUE	0	0
2025-08-15	120	0	CALL	0	28	37.7	TRUE	0	0
2025-08-15	125	10.5	CALL	9	10	36	TRUE	-0.6	-0.05
2025-08-15	130	7.99	CALL	29	7	35.86	FALSE	-0.16	-0.02
2025-08-15	135	6.26	CALL	2	10	34.56	FALSE	6.26	0
2025-08-15	140	3.95	CALL	1	43	33.87	FALSE	3.95	0
2025-08-15	145	2.56	CALL	0	63	32.57	FALSE	0	0
2025-08-15	150	1.76	CALL	1	26	31.92	FALSE	1.76	0
2025-08-15	155	1.28	CALL	0	13	30.65	FALSE	0	0
2025-08-15	160	0	CALL	0	0	36.66	FALSE	0	0
2025-08-15	165	0	CALL	0	0	38.88	FALSE	0	0
2025-08-15	170	0	CALL	0	0	44.14	FALSE	0	0
2025-08-15	175	0	CALL	0	0	42.46	FALSE	0	0
2025-08-15	180	0	CALL	0	0	45	FALSE	0	0
2025-08-15	185	0	CALL	0	0	49.98	FALSE	0	0
2025-08-15	190	0	CALL	0	0	52.93	FALSE	0	0
2025-08-15	195	0	CALL	0	0	55.53	FALSE	0	0
2025-08-15	200	0	CALL	0	0	57.81	FALSE	0	0
2025-08-15	70	0	PUT	0	0	83.75	FALSE	0	0
2025-08-15	75	0	PUT	0	0	74.21	FALSE	0	0
2025-08-15	80	0	PUT	0	0	67.34	FALSE	0	0
2025-08-15	85	0	PUT	0	0	62.61	FALSE	0	0
2025-08-15	90	0	PUT	0	0	56.35	FALSE	0	0
2025-08-15	95	0	PUT	0	0	51.38	FALSE	0	0
2025-08-15	100	1.19	PUT	0	10	42.33	FALSE	0	0
2025-08-15	105	1.81	PUT	0	8	41.13	FALSE	0	0
2025-08-15	110	2.4	PUT	0	8	40.11	FALSE	0	0
2025-08-15	115	3.3	PUT	3	9	38.2	FALSE	-0.5	-0.13
2025-08-15	120	4.7	PUT	1	18	36.93	FALSE	-0.65	-0.12
2025-08-15	125	6.45	PUT	6	4	36.46	FALSE	6.45	0
2025-08-15	130	8.9	PUT	5	95	34.78	TRUE	-0.2	-0.02
2025-08-15	135	13.05	PUT	0	13	34.32	TRUE	0	0
2025-08-15	140	0	PUT	0	1	33.96	TRUE	0	0
2025-08-15	145	0	PUT	0	0	31.93	TRUE	0	0
2025-08-15	150	0	PUT	0	0	30.84	TRUE	0	0
2025-08-15	155	0	PUT	0	0	30.34	TRUE	0	0
2025-08-15	160	0	PUT	0	0	30.16	TRUE	0	0
2025-08-15	165	0	PUT	0	0	31.81	TRUE	0	0
2025-08-15	170	0	PUT	0	0	32.29	TRUE	0	0
2025-08-15	175	0	PUT	0	0	38.12	TRUE	0	0
2025-08-15	180	0	PUT	0	0	39.8	TRUE	0	0
2025-08-15	185	0	PUT	0	0	42.63	TRUE	0	0
2025-08-15	190	0	PUT	0	0	44.55	TRUE	0	0
2025-08-15	195	0	PUT	0	0	70.04	TRUE	0	0
2025-08-15	200	0	PUT	0	0	50.62	TRUE	0	0
2025-09-19	55	0	CALL	0	0	89.72	TRUE	0	0
2025-09-19	60	0	CALL	0	0	83.36	TRUE	0	0
2025-09-19	65	0	CALL	0	0	78.17	TRUE	0	0
2025-09-19	70	0	CALL	0	0	70.77	TRUE	0	0
2025-09-19	75	0	CALL	0	1	66.18	TRUE	0	0
2025-09-19	80	0	CALL	0	4	60.81	TRUE	0	0
2025-09-19	85	0	CALL	0	8	56.37	TRUE	0	0
2025-09-19	90	0	CALL	0	3	51.29	TRUE	0	0
2025-09-19	95	0	CALL	0	5	50.14	TRUE	0	0
2025-09-19	100	0	CALL	0	31	45.01	TRUE	0	0
2025-09-19	105	0	CALL	0	49	38.07	TRUE	0	0
2025-09-19	110	0	CALL	0	84	41.82	TRUE	0	0
2025-09-19	115	17.3	CALL	0	535	37.99	TRUE	0	0
2025-09-19	120	15.36	CALL	0	546	36.62	TRUE	0	0
2025-09-19	125	11	CALL	0	3331	34.58	TRUE	0	0
2025-09-19	130	8.75	CALL	0	2488	35.04	FALSE	0	0
2025-09-19	135	7.35	CALL	35	1319	33.74	FALSE	0.95	0.15
2025-09-19	140	5.4	CALL	30	1673	33.5	FALSE	0.11	0.02
2025-09-19	145	3.8	CALL	14	358	32.38	FALSE	0.5	0.15
2025-09-19	150	2.8	CALL	35	400	31.87	FALSE	0.48	0.21
2025-09-19	155	1.87	CALL	2	1125	31.56	FALSE	1.87	0
2025-09-19	160	1.2	CALL	0	342	31.29	FALSE	0	0
2025-09-19	165	0.83	CALL	0	247	31.23	FALSE	0	0
2025-09-19	170	0.69	CALL	10	129	32.17	FALSE	0.09	0.15
2025-09-19	175	0	CALL	0	1156	33.05	FALSE	0	0
2025-09-19	180	0	CALL	0	95	32.93	FALSE	0	0
2025-09-19	185	0	CALL	0	63	31.97	FALSE	0	0
2025-09-19	190	0	CALL	0	228	44.17	FALSE	0	0
2025-09-19	195	0	CALL	0	25	46.17	FALSE	0	0
2025-09-19	200	0	CALL	0	55	43.83	FALSE	0	0
2025-09-19	210	0	CALL	0	52	49.1	FALSE	0	0
2025-09-19	55	0	PUT	0	2	89.24	FALSE	0	0
2025-09-19	60	0.15	PUT	0	3	81.31	FALSE	0	0
2025-09-19	65	0	PUT	0	1	74.31	FALSE	0	0
2025-09-19	70	0	PUT	0	6	68.15	FALSE	0	0
2025-09-19	75	0.38	PUT	0	5	62.62	FALSE	0	0
2025-09-19	80	0	PUT	0	86	58.54	FALSE	0	0
2025-09-19	85	0.64	PUT	0	344	53.01	FALSE	0	0
2025-09-19	90	0	PUT	0	126	45.01	FALSE	0	0
2025-09-19	95	1.05	PUT	6	1604	41.73	FALSE	1.05	0
2025-09-19	100	1.92	PUT	0	1545	40.65	FALSE	0	0
2025-09-19	105	2.47	PUT	0	556	39.44	FALSE	0	0
2025-09-19	110	3.23	PUT	4	979	38.61	FALSE	0	0
2025-09-19	115	4.72	PUT	0	929	36.94	FALSE	0	0
2025-09-19	120	5.75	PUT	39	560	35.68	FALSE	-0.67	-0.1
2025-09-19	125	7.5	PUT	5	2403	34.28	FALSE	-1.15	-0.13
2025-09-19	130	10	PUT	8	491	34.21	TRUE	-0.75	-0.07
2025-09-19	135	12.2	PUT	0	369	33.15	TRUE	0	0
2025-09-19	140	0	PUT	0	425	33.12	TRUE	0	0
2025-09-19	145	0	PUT	0	181	31.98	TRUE	0	0
2025-09-19	150	0	PUT	0	23	30.62	TRUE	0	0
2025-09-19	155	0	PUT	0	3	29.51	TRUE	0	0
2025-09-19	160	0	PUT	0	1	31.27	TRUE	0	0
2025-09-19	165	0	PUT	0	2	31.74	TRUE	0	0
2025-09-19	170	0	PUT	0	4	44.25	TRUE	0	0
2025-09-19	175	0	PUT	0	0	48.38	TRUE	0	0
2025-09-19	180	0	PUT	0	0	35.12	TRUE	0	0
2025-09-19	185	0	PUT	0	0	34.67	TRUE	0	0
2025-09-19	190	0	PUT	0	0	38.02	TRUE	0	0
2025-09-19	195	0	PUT	0	0	39.23	TRUE	0	0
2025-09-19	200	0	PUT	0	0	45.13	TRUE	0	0
2025-09-19	210	0	PUT	0	0	48.93	TRUE	0	0
2025-12-19	55	0	CALL	0	0	72.43	TRUE	0	0
2025-12-19	60	0	CALL	0	10	66.76	TRUE	0	0
2025-12-19	65	0	CALL	0	0	62.08	TRUE	0	0
2025-12-19	70	0	CALL	0	10	56.93	TRUE	0	0
2025-12-19	75	0	CALL	0	9	53.71	TRUE	0	0
2025-12-19	80	0	CALL	0	12	53.53	TRUE	0	0
2025-12-19	85	0	CALL	0	9	50.86	TRUE	0	0
2025-12-19	90	0	CALL	0	14	45.17	TRUE	0	0
2025-12-19	95	0	CALL	0	13	43.4	TRUE	0	0
2025-12-19	100	0	CALL	0	17	40.55	TRUE	0	0
2025-12-19	105	0	CALL	0	97	40.59	TRUE	0	0
2025-12-19	110	0	CALL	0	1061	38.44	TRUE	0	0
2025-12-19	115	0	CALL	0	739	37.44	TRUE	0	0
2025-12-19	120	18.35	CALL	0	69	36.4	TRUE	0	0
2025-12-19	125	0	CALL	0	151	35.48	TRUE	0	0
2025-12-19	130	13.4	CALL	0	400	34.71	FALSE	0	0
2025-12-19	135	11.7	CALL	0	204	34.06	FALSE	0	0
2025-12-19	140	8.72	CALL	0	385	33.55	FALSE	0	0
2025-12-19	145	6.95	CALL	1	427	32.64	FALSE	0.7	0.11
2025-12-19	150	5.4	CALL	2	216	32.21	FALSE	0.12	0.02
2025-12-19	155	4.9	CALL	0	95	31.85	FALSE	0	0
2025-12-19	160	3.3	CALL	0	160	31.48	FALSE	0	0
2025-12-19	165	2.62	CALL	1	158	31.49	FALSE	2.62	0
2025-12-19	170	2.1	CALL	0	246	30.99	FALSE	0	0
2025-12-19	175	1.55	CALL	0	95	30.82	FALSE	0	0
2025-12-19	180	0	CALL	0	94	31.08	FALSE	0	0
2025-12-19	185	0	CALL	0	30	30.68	FALSE	0	0
2025-12-19	190	0	CALL	0	49	30.85	FALSE	0	0
2025-12-19	195	0	CALL	0	58	30.65	FALSE	0	0
2025-12-19	200	0	CALL	0	82	36.01	FALSE	0	0
2025-12-19	210	0	CALL	0	20	38.01	FALSE	0	0
2025-12-19	220	0	CALL	0	360	42	FALSE	0	0
2025-12-19	230	0	CALL	0	114	42.09	FALSE	0	0
2025-12-19	240	0	CALL	0	10	46.66	FALSE	0	0
2025-12-19	250	0	CALL	0	13	48.85	FALSE	0	0
2025-12-19	260	0	CALL	0	22	50.17	FALSE	0	0
2025-12-19	270	0	CALL	0	0	52.03	FALSE	0	0
2025-12-19	55	0	PUT	0	99	58.48	FALSE	0	0
2025-12-19	60	0	PUT	0	215	61.28	FALSE	0	0
2025-12-19	65	0	PUT	0	12	53.69	FALSE	0	0
2025-12-19	70	0	PUT	0	49	53.48	FALSE	0	0
2025-12-19	75	0.83	PUT	0	38	45.7	FALSE	0	0
2025-12-19	80	1.2	PUT	0	54	44.49	FALSE	0	0
2025-12-19	85	1.45	PUT	1	276	43.18	FALSE	-0.25	-0.15
2025-12-19	90	1.9	PUT	2	1136	41.56	FALSE	-0.13	-0.06
2025-12-19	95	0	PUT	0	515	40.15	FALSE	0	0
2025-12-19	100	3.82	PUT	0	496	39.02	FALSE	0	0
2025-12-19	105	4.9	PUT	0	858	38.36	FALSE	0	0
2025-12-19	110	6.35	PUT	0	487	38.12	FALSE	0	0
2025-12-19	115	7.65	PUT	0	373	35.79	FALSE	0	0
2025-12-19	120	8.6	PUT	0	261	35.2	FALSE	0	0
2025-12-19	125	10.2	PUT	0	759	35.07	FALSE	0	0
2025-12-19	130	13.4	PUT	0	533	34.08	TRUE	0	0
2025-12-19	135	16.4	PUT	0	348	33.25	TRUE	0	0
2025-12-19	140	18.15	PUT	10	323	32.45	TRUE	-0.85	-0.04
2025-12-19	145	20.6	PUT	0	601	30.67	TRUE	0	0
2025-12-19	150	0	PUT	0	35	32.25	TRUE	0	0
2025-12-19	155	0	PUT	0	16	31.1	TRUE	0	0
2025-12-19	160	0	PUT	0	6	31.79	TRUE	0	0
2025-12-19	165	0	PUT	0	1	30.8	TRUE	0	0
2025-12-19	170	0	PUT	0	12	30.12	TRUE	0	0
2025-12-19	175	0	PUT	0	4	32.64	TRUE	0	0
2025-12-19	180	0	PUT	0	3	29.36	TRUE	0	0
2025-12-19	185	0	PUT	0	0	28.5	TRUE	0	0
2025-12-19	190	0	PUT	0	0	30.39	TRUE	0	0
2025-12-19	195	0	PUT	0	0	32.84	TRUE	0	0
2025-12-19	200	0	PUT	0	0	35.69	TRUE	0	0
2025-12-19	210	0	PUT	0	0	52.54	TRUE	0	0
2025-12-19	220	0	PUT	0	0	41.96	TRUE	0	0
2025-12-19	230	0	PUT	0	0	59.25	TRUE	0	0
2025-12-19	240	0	PUT	0	0	48.11	TRUE	0	0
2025-12-19	250	0	PUT	0	0	66.32	TRUE	0	0
2025-12-19	260	0	PUT	0	0	53.15	TRUE	0	0
2025-12-19	270	0	PUT	0	0	55.82	TRUE	0	0
2026-01-16	55	0	CALL	0	0	68.65	TRUE	0	0
2026-01-16	60	0	CALL	0	1	63.9	TRUE	0	0
2026-01-16	65	0	CALL	0	0	59.01	TRUE	0	0
2026-01-16	70	0	CALL	0	9	54.32	TRUE	0	0
2026-01-16	75	0	CALL	0	20	51.77	TRUE	0	0
2026-01-16	80	0	CALL	0	11	48.14	TRUE	0	0
2026-01-16	85	0	CALL	0	201	46.83	TRUE	0	0
2026-01-16	90	0	CALL	0	126	44.1	TRUE	0	0
2026-01-16	95	0	CALL	0	26	42.39	TRUE	0	0
2026-01-16	100	33.4	CALL	0	56	39.5	TRUE	0	0
2026-01-16	105	0	CALL	0	191	39.24	TRUE	0	0
2026-01-16	110	0	CALL	0	50	37.96	TRUE	0	0
2026-01-16	115	22.95	CALL	5	128	39.01	TRUE	22.95	0
2026-01-16	120	19.6	CALL	0	355	36.55	TRUE	0	0
2026-01-16	125	16.32	CALL	0	129	36.21	TRUE	0	0
2026-01-16	130	14.12	CALL	2	214	34.71	FALSE	1.17	0.09
2026-01-16	135	11.35	CALL	0	366	34.14	FALSE	0	0
2026-01-16	140	9.57	CALL	0	380	33.38	FALSE	0	0
2026-01-16	145	8.54	CALL	0	526	32.73	FALSE	0	0
2026-01-16	150	5.92	CALL	0	1271	31.97	FALSE	0	0
2026-01-16	155	4.5	CALL	0	2539	32.21	FALSE	0	0
2026-01-16	160	0	CALL	0	418	31.37	FALSE	0	0
2026-01-16	165	3.6	CALL	0	380	31.07	FALSE	0	0
2026-01-16	170	2.43	CALL	2	517	30.99	FALSE	0.15	0.07
2026-01-16	175	1.9	CALL	2	238	30.79	FALSE	-0.01	-0.01
2026-01-16	180	1.54	CALL	1	381	30.95	FALSE	1.54	0
2026-01-16	185	1.23	CALL	1	576	30.99	FALSE	1.23	0
2026-01-16	190	0.86	CALL	0	458	31.07	FALSE	0	0
2026-01-16	195	0	CALL	0	56	30.33	FALSE	0	0
2026-01-16	200	0	CALL	0	275	30.45	FALSE	0	0
2026-01-16	210	0.46	CALL	0	610	34.95	FALSE	0	0
2026-01-16	220	0	CALL	0	124	37.74	FALSE	0	0
2026-01-16	230	0	CALL	0	45	40.16	FALSE	0	0
2026-01-16	240	0	CALL	0	6	42.78	FALSE	0	0
2026-01-16	250	0	CALL	0	47	44.65	FALSE	0	0
2026-01-16	260	0	CALL	0	46	46	FALSE	0	0
2026-01-16	270	0	CALL	0	4	48.69	FALSE	0	0
2026-01-16	55	0	PUT	0	21	64.49	FALSE	0	0
2026-01-16	60	0	PUT	0	212	59.01	FALSE	0	0
2026-01-16	65	0	PUT	0	240	57.47	FALSE	0	0
2026-01-16	70	0	PUT	0	78	53.24	FALSE	0	0
2026-01-16	75	1.22	PUT	2	886	47.96	FALSE	1.22	0
2026-01-16	80	1.3	PUT	2	138	43.93	FALSE	1.3	0
2026-01-16	85	0	PUT	0	395	41.76	FALSE	0	0
2026-01-16	90	2.14	PUT	500	870	40.45	FALSE	-0.2	-0.09
2026-01-16	95	3.2	PUT	0	304	39.51	FALSE	0	0
2026-01-16	100	3.72	PUT	0	1442	38.34	FALSE	0	0
2026-01-16	105	4.35	PUT	0	930	37.5	FALSE	0	0
2026-01-16	110	0	PUT	0	1913	36.56	FALSE	0	0
2026-01-16	115	8.35	PUT	0	597	35.49	FALSE	0	0
2026-01-16	120	9.4	PUT	27	894	35.3	FALSE	9.4	0
2026-01-16	125	11.35	PUT	0	767	34.18	FALSE	0	0
2026-01-16	130	14.1	PUT	0	1949	34.42	TRUE	0	0
2026-01-16	135	0	PUT	0	832	33.22	TRUE	0	0
2026-01-16	140	0	PUT	0	1783	32.65	TRUE	0	0
2026-01-16	145	0	PUT	0	569	32.5	TRUE	0	0
2026-01-16	150	0	PUT	0	837	31.2	TRUE	0	0
2026-01-16	155	0	PUT	0	113	31.24	TRUE	0	0
2026-01-16	160	0	PUT	0	49	30.74	TRUE	0	0
2026-01-16	165	37.39	PUT	0	4	29.17	TRUE	0	0
2026-01-16	170	0	PUT	0	21	29.57	TRUE	0	0
2026-01-16	175	48.75	PUT	0	10	28.86	TRUE	0	0
2026-01-16	180	0	PUT	0	1	29.28	TRUE	0	0
2026-01-16	185	0	PUT	0	0	28.39	TRUE	0	0
2026-01-16	190	0	PUT	0	0	29.74	TRUE	0	0
2026-01-16	195	0	PUT	0	0	30.96	TRUE	0	0
2026-01-16	200	0	PUT	0	0	32.68	TRUE	0	0
2026-01-16	210	0	PUT	0	0	40.51	TRUE	0	0
2026-01-16	220	0	PUT	0	0	53.48	TRUE	0	0
2026-01-16	230	0	PUT	0	0	42.14	TRUE	0	0
2026-01-16	240	0	PUT	0	0	45.03	TRUE	0	0
2026-01-16	250	0	PUT	0	0	47.79	TRUE	0	0
2026-01-16	260	0	PUT	0	0	50.45	TRUE	0	0
2026-01-16	270	0	PUT	0	0	53.02	TRUE	0	0
2026-03-20	55	0	CALL	0	0	54.73	TRUE	0	0
2026-03-20	60	0	CALL	0	0	58.71	TRUE	0	0
2026-03-20	65	0	CALL	0	0	50.56	TRUE	0	0
2026-03-20	70	0	CALL	0	0	51.52	TRUE	0	0
2026-03-20	75	0	CALL	0	5	48.68	TRUE	0	0
2026-03-20	80	0	CALL	0	10	45.37	TRUE	0	0
2026-03-20	85	0	CALL	0	1	43.32	TRUE	0	0
2026-03-20	90	0	CALL	0	4	41.53	TRUE	0	0
2026-03-20	95	0	CALL	0	0	43.68	TRUE	0	0
2026-03-20	100	0	CALL	0	20	39.14	TRUE	0	0
2026-03-20	105	0	CALL	0	10	37.86	TRUE	0	0
2026-03-20	110	0	CALL	0	3	37.1	TRUE	0	0
2026-03-20	115	0	CALL	0	147	37.22	TRUE	0	0
2026-03-20	120	19.8	CALL	0	99	36.48	TRUE	0	0
2026-03-20	125	0	CALL	0	22	35.93	TRUE	0	0
2026-03-20	130	15.3	CALL	0	104	35.54	FALSE	0	0
2026-03-20	135	0	CALL	0	77	34.27	FALSE	0	0
2026-03-20	140	10.77	CALL	3	43	32.6	FALSE	10.77	0
2026-03-20	145	8.77	CALL	0	31	32.86	FALSE	0	0
2026-03-20	150	6.8	CALL	0	338	32.24	FALSE	0	0
2026-03-20	155	7	CALL	0	42	31.74	FALSE	0	0
2026-03-20	160	5	CALL	0	67	31.53	FALSE	0	0
2026-03-20	165	4.4	CALL	126	14	31.53	FALSE	4.4	0
2026-03-20	170	3.5	CALL	1	84	30.97	FALSE	0.2	0.06
2026-03-20	175	2.89	CALL	2	35	30.92	FALSE	2.89	0
2026-03-20	180	2.31	CALL	4	22	30.6	FALSE	2.31	0
2026-03-20	185	1.91	CALL	1	14	30.64	FALSE	0.57	0.43
2026-03-20	190	1.56	CALL	1	9	30.59	FALSE	0.23	0.17
2026-03-20	195	0	CALL	0	25	29.47	FALSE	0	0
2026-03-20	200	0	CALL	0	12	30.22	FALSE	0	0
2026-03-20	210	0	CALL	0	0	31.76	FALSE	0	0
2026-03-20	55	0	PUT	0	2	58.81	FALSE	0	0
2026-03-20	60	0	PUT	0	0	54.87	FALSE	0	0
2026-03-20	65	0	PUT	0	3	51.43	FALSE	0	0
2026-03-20	70	0	PUT	0	1	48.46	FALSE	0	0
2026-03-20	75	0	PUT	0	5	44.48	FALSE	0	0
2026-03-20	80	0	PUT	0	10	43.13	FALSE	0	0
2026-03-20	85	2.4	PUT	4	11	41.63	FALSE	2.4	0
2026-03-20	90	3	PUT	16	97	40.15	FALSE	3	0
2026-03-20	95	3.85	PUT	220	40	39.24	FALSE	3.85	0
2026-03-20	100	0	PUT	0	109	38.32	FALSE	0	0
2026-03-20	105	0	PUT	0	302	37.49	FALSE	0	0
2026-03-20	110	7.45	PUT	2	141	36.69	FALSE	-0.55	-0.07
2026-03-20	115	9.1	PUT	1	123	36.01	FALSE	-0.45	-0.05
2026-03-20	120	10.9	PUT	1	513	35.16	FALSE	-0.7	-0.06
2026-03-20	125	13.8	PUT	0	75	34.5	FALSE	0	0
2026-03-20	130	0	PUT	0	64	33.13	TRUE	0	0
2026-03-20	135	0	PUT	0	21	33.52	TRUE	0	0
2026-03-20	140	0	PUT	0	3	32.72	TRUE	0	0
2026-03-20	145	0	PUT	0	16	31.53	TRUE	0	0
2026-03-20	150	0	PUT	0	0	31.06	TRUE	0	0
2026-03-20	155	0	PUT	0	1	30.91	TRUE	0	0
2026-03-20	160	0	PUT	0	0	30.95	TRUE	0	0
2026-03-20	165	0	PUT	0	1	30.61	TRUE	0	0
2026-03-20	170	0	PUT	0	0	30.14	TRUE	0	0
2026-03-20	175	0	PUT	0	0	30.31	TRUE	0	0
2026-03-20	180	0	PUT	0	0	24.91	TRUE	0	0
2026-03-20	185	0	PUT	0	0	25.5	TRUE	0	0
2026-03-20	190	0	PUT	0	0	38	TRUE	0	0
2026-03-20	195	0	PUT	0	0	40.07	TRUE	0	0
2026-03-20	200	0	PUT	0	0	43.06	TRUE	0	0
2026-03-20	210	0	PUT	0	0	34.32	TRUE	0	0
2026-06-18	55	0	CALL	0	0	56.08	TRUE	0	0
2026-06-18	60	0	CALL	0	0	48.25	TRUE	0	0
2026-06-18	65	0	CALL	0	0	47.67	TRUE	0	0
2026-06-18	70	0	CALL	0	0	44.34	TRUE	0	0
2026-06-18	75	0	CALL	0	10	44.57	TRUE	0	0
2026-06-18	80	0	CALL	0	1	40.4	TRUE	0	0
2026-06-18	85	0	CALL	0	0	40.78	TRUE	0	0
2026-06-18	90	0	CALL	0	3	41.08	TRUE	0	0
2026-06-18	95	0	CALL	0	4	39.82	TRUE	0	0
2026-06-18	100	0	CALL	0	1	38.7	TRUE	0	0
2026-06-18	105	0	CALL	0	19	37.52	TRUE	0	0
2026-06-18	110	0	CALL	0	125	37.35	TRUE	0	0
2026-06-18	115	25.65	CALL	0	222	36.97	TRUE	0	0
2026-06-18	120	21.7	CALL	0	203	35.53	TRUE	0	0
2026-06-18	125	20.1	CALL	0	25	34.88	TRUE	0	0
2026-06-18	130	0	CALL	0	36	34.33	FALSE	0	0
2026-06-18	135	16	CALL	0	48	33.83	FALSE	0	0
2026-06-18	140	12.94	CALL	3	92	32.93	FALSE	12.94	0
2026-06-18	145	11.9	CALL	0	27	32.82	FALSE	0	0
2026-06-18	150	9.8	CALL	1	36	32.63	FALSE	9.8	0
2026-06-18	155	8.23	CALL	0	3	32.15	FALSE	0	0
2026-06-18	160	7.7	CALL	0	14	31.86	FALSE	0	0
2026-06-18	165	6.1	CALL	1	9	31.75	FALSE	0.55	0.1
2026-06-18	170	5.25	CALL	1	58	31.7	FALSE	0.1	0.02
2026-06-18	175	4.45	CALL	4	10	31.49	FALSE	4.45	0
2026-06-18	180	3.9	CALL	0	27	31.13	FALSE	0	0
2026-06-18	185	3.4	CALL	0	3	31.96	FALSE	0	0
2026-06-18	190	2.92	CALL	0	5	32.4	FALSE	0	0
2026-06-18	195	0	CALL	0	578	30.88	FALSE	0	0
2026-06-18	200	0	CALL	0	0	31.41	FALSE	0	0
2026-06-18	55	0	PUT	0	2	52.03	FALSE	0	0
2026-06-18	60	0.87	PUT	0	4	50.23	FALSE	0	0
2026-06-18	65	0	PUT	0	0	45.95	FALSE	0	0
2026-06-18	70	0	PUT	0	0	45.43	FALSE	0	0
2026-06-18	75	2.11	PUT	0	12	43.87	FALSE	0	0
2026-06-18	80	0	PUT	0	1	42.6	FALSE	0	0
2026-06-18	85	3.4	PUT	0	5	39.91	FALSE	0	0
2026-06-18	90	4	PUT	1	3	39	FALSE	-0.3	-0.07
2026-06-18	95	5.25	PUT	0	5	38.13	FALSE	0	0
2026-06-18	100	0	PUT	0	48	37.27	FALSE	0	0
2026-06-18	105	7.45	PUT	1	2	36.58	FALSE	-0.4	-0.05
2026-06-18	110	0	PUT	0	25	35.82	FALSE	0	0
2026-06-18	115	10.15	PUT	0	14	35.04	FALSE	0	0
2026-06-18	120	13	PUT	0	51	34.59	FALSE	0	0
2026-06-18	125	14.9	PUT	300	103	34.17	FALSE	0.15	0.01
2026-06-18	130	17.85	PUT	0	10	33.49	TRUE	0	0
2026-06-18	135	18.85	PUT	0	28	32.83	TRUE	0	0
2026-06-18	140	0	PUT	0	1	32.36	TRUE	0	0
2026-06-18	145	0	PUT	0	10	31.98	TRUE	0	0
2026-06-18	150	0	PUT	0	0	30.78	TRUE	0	0
2026-06-18	155	0	PUT	0	0	30.59	TRUE	0	0
2026-06-18	160	0	PUT	0	0	30.36	TRUE	0	0
2026-06-18	165	0	PUT	0	0	29.95	TRUE	0	0
2026-06-18	170	0	PUT	0	0	30.04	TRUE	0	0
2026-06-18	175	0	PUT	0	0	29.85	TRUE	0	0
2026-06-18	180	0	PUT	0	0	29.81	TRUE	0	0
2026-06-18	185	0	PUT	0	0	30.12	TRUE	0	0
2026-06-18	190	0	PUT	0	0	29.66	TRUE	0	0
2026-06-18	195	0	PUT	0	0	28.24	TRUE	0	0
2026-06-18	200	0	PUT	0	0	37.2	TRUE	0	0
2026-09-18	65	0	CALL	0	0	45.43	TRUE	0	0
2026-09-18	70	0	CALL	0	0	42.68	TRUE	0	0
2026-09-18	75	0	CALL	0	0	39.59	TRUE	0	0
2026-09-18	80	0	CALL	0	0	40.95	TRUE	0	0
2026-09-18	85	0	CALL	0	0	40.66	TRUE	0	0
2026-09-18	90	0	CALL	0	0	38.32	TRUE	0	0
2026-09-18	95	0	CALL	0	0	37.58	TRUE	0	0
2026-09-18	100	0	CALL	0	0	36.98	TRUE	0	0
2026-09-18	105	0	CALL	0	0	37.42	TRUE	0	0
2026-09-18	110	0	CALL	0	0	35.7	TRUE	0	0
2026-09-18	115	0	CALL	0	0	35.65	TRUE	0	0
2026-09-18	120	0	CALL	0	0	35.07	TRUE	0	0
2026-09-18	125	0	CALL	0	0	35.32	TRUE	0	0
2026-09-18	130	0	CALL	0	0	33.72	FALSE	0	0
2026-09-18	135	0	CALL	0	0	33.83	FALSE	0	0
2026-09-18	140	0	CALL	0	0	32.93	FALSE	0	0
2026-09-18	145	0	CALL	0	0	33.28	FALSE	0	0
2026-09-18	150	0	CALL	0	0	32.67	FALSE	0	0
2026-09-18	155	0	CALL	0	0	31.13	FALSE	0	0
2026-09-18	160	0	CALL	0	0	30.9	FALSE	0	0
2026-09-18	165	0	CALL	0	0	31.4	FALSE	0	0
2026-09-18	170	0	CALL	0	0	30.82	FALSE	0	0
2026-09-18	175	0	CALL	0	0	30.11	FALSE	0	0
2026-09-18	180	0	CALL	0	0	30.04	FALSE	0	0
2026-09-18	185	0	CALL	0	0	31.78	FALSE	0	0
2026-09-18	190	0	CALL	0	0	30.67	FALSE	0	0
2026-09-18	65	0	PUT	0	0	43.5	FALSE	0	0
2026-09-18	70	0	PUT	0	0	42.83	FALSE	0	0
2026-09-18	75	0	PUT	0	0	39.57	FALSE	0	0
2026-09-18	80	0	PUT	0	0	39.61	FALSE	0	0
2026-09-18	85	0	PUT	0	0	38.62	FALSE	0	0
2026-09-18	90	0	PUT	0	0	35.66	FALSE	0	0
2026-09-18	95	0	PUT	0	0	38.66	FALSE	0	0
2026-09-18	100	0	PUT	0	0	36.75	FALSE	0	0
2026-09-18	105	0	PUT	0	0	35.53	FALSE	0	0
2026-09-18	110	0	PUT	0	0	35.27	FALSE	0	0
2026-09-18	115	0	PUT	0	0	34.51	FALSE	0	0
2026-09-18	120	0	PUT	0	0	34.28	FALSE	0	0
2026-09-18	125	16.26	PUT	0	1	33.55	FALSE	0	0
2026-09-18	130	18.76	PUT	0	1	33.08	TRUE	0	0
2026-09-18	135	0	PUT	0	0	33.15	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.45	TRUE	0	0
2026-09-18	145	0	PUT	0	0	31.47	TRUE	0	0
2026-09-18	150	0	PUT	0	0	31.1	TRUE	0	0
2026-09-18	155	0	PUT	0	0	30.95	TRUE	0	0
2026-09-18	160	0	PUT	0	0	29.66	TRUE	0	0
2026-09-18	165	0	PUT	0	0	29.57	TRUE	0	0
2026-09-18	170	0	PUT	0	0	29.98	TRUE	0	0
2026-09-18	175	0	PUT	0	0	28.98	TRUE	0	0
2026-09-18	180	0	PUT	0	0	28.8	TRUE	0	0
2026-09-18	185	0	PUT	0	0	28.8	TRUE	0	0
2026-09-18	190	0	PUT	0	0	28.63	TRUE	0	0
2026-12-18	55	0	CALL	0	0	40.62	TRUE	0	0
2026-12-18	60	0	CALL	0	2	45.64	TRUE	0	0
2026-12-18	65	0	CALL	0	0	44.29	TRUE	0	0
2026-12-18	70	0	CALL	0	3	42.52	TRUE	0	0
2026-12-18	75	0	CALL	0	7	40.36	TRUE	0	0
2026-12-18	80	0	CALL	0	2	39.8	TRUE	0	0
2026-12-18	85	0	CALL	0	6	37.8	TRUE	0	0
2026-12-18	90	0	CALL	0	151	36.83	TRUE	0	0
2026-12-18	95	0	CALL	0	3	37.19	TRUE	0	0
2026-12-18	100	0	CALL	0	22	35.57	TRUE	0	0
2026-12-18	105	0	CALL	0	44	36.48	TRUE	0	0
2026-12-18	110	0	CALL	0	28	35.85	TRUE	0	0
2026-12-18	115	0	CALL	0	5	34.42	TRUE	0	0
2026-12-18	120	0	CALL	0	29	35.2	TRUE	0	0
2026-12-18	125	23.09	CALL	0	28	34.16	TRUE	0	0
2026-12-18	130	0	CALL	0	19	33.87	FALSE	0	0
2026-12-18	135	0	CALL	0	51	33.11	FALSE	0	0
2026-12-18	140	16.59	CALL	1	32	33.09	FALSE	16.59	0
2026-12-18	145	0	CALL	0	104	32.41	FALSE	0	0
2026-12-18	150	0	CALL	0	84	31.54	FALSE	0	0
2026-12-18	155	0	CALL	0	15	31.59	FALSE	0	0
2026-12-18	160	0	CALL	0	32	31.72	FALSE	0	0
2026-12-18	165	8.85	CALL	0	22	31.7	FALSE	0	0
2026-12-18	170	0	CALL	0	34	31.35	FALSE	0	0
2026-12-18	175	0	CALL	0	14	30.09	FALSE	0	0
2026-12-18	180	0	CALL	0	19	30.17	FALSE	0	0
2026-12-18	185	0	CALL	0	6	29.97	FALSE	0	0
2026-12-18	190	0	CALL	0	14	29.49	FALSE	0	0
2026-12-18	195	0	CALL	0	18	30.19	FALSE	0	0
2026-12-18	200	0	CALL	0	174	29.64	FALSE	0	0
2026-12-18	210	0	CALL	0	10	30.05	FALSE	0	0
2026-12-18	220	2.66	CALL	0	17	29.01	FALSE	0	0
2026-12-18	230	0	CALL	0	1	29.75	FALSE	0	0
2026-12-18	240	1.49	CALL	0	16	30.85	FALSE	0	0
2026-12-18	55	0	PUT	0	1	45.6	FALSE	0	0
2026-12-18	60	0	PUT	0	9	42.93	FALSE	0	0
2026-12-18	65	0	PUT	0	0	40.37	FALSE	0	0
2026-12-18	70	0	PUT	0	12	36.64	FALSE	0	0
2026-12-18	75	0	PUT	0	85	38.8	FALSE	0	0
2026-12-18	80	0	PUT	0	768	36.39	FALSE	0	0
2026-12-18	85	0	PUT	0	121	36.11	FALSE	0	0
2026-12-18	90	0	PUT	0	130	39.05	FALSE	0	0
2026-12-18	95	0	PUT	0	124	35.26	FALSE	0	0
2026-12-18	100	0	PUT	0	111	35.26	FALSE	0	0
2026-12-18	105	0	PUT	0	93	33.95	FALSE	0	0
2026-12-18	110	0	PUT	0	227	34.33	FALSE	0	0
2026-12-18	115	0	PUT	0	81	33.23	FALSE	0	0
2026-12-18	120	0	PUT	0	740	34.21	FALSE	0	0
2026-12-18	125	0	PUT	0	8	32.8	FALSE	0	0
2026-12-18	130	0	PUT	0	220	32.59	TRUE	0	0
2026-12-18	135	0	PUT	0	5	32.87	TRUE	0	0
2026-12-18	140	0	PUT	0	45	31.72	TRUE	0	0
2026-12-18	145	0	PUT	0	19	31.89	TRUE	0	0
2026-12-18	150	0	PUT	0	13	31.5	TRUE	0	0
2026-12-18	155	0	PUT	0	0	31.05	TRUE	0	0
2026-12-18	160	0	PUT	0	0	30.69	TRUE	0	0
2026-12-18	165	0	PUT	0	0	30.52	TRUE	0	0
2026-12-18	170	0	PUT	0	0	30.11	TRUE	0	0
2026-12-18	175	0	PUT	0	0	29.35	TRUE	0	0
2026-12-18	180	0	PUT	0	0	29.39	TRUE	0	0
2026-12-18	185	0	PUT	0	1	29.17	TRUE	0	0
2026-12-18	190	0	PUT	0	2	28.67	TRUE	0	0
2026-12-18	195	0	PUT	0	4	28.5	TRUE	0	0
2026-12-18	200	0	PUT	0	1	27.81	TRUE	0	0
2026-12-18	210	0	PUT	0	6	28.74	TRUE	0	0
2026-12-18	220	0	PUT	0	0	39.83	TRUE	0	0
2026-12-18	230	0	PUT	0	0	38.6	TRUE	0	0
2026-12-18	240	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	55	0	CALL	0	11	40.06	TRUE	0	0
2027-01-15	60	0	CALL	0	5	44.87	TRUE	0	0
2027-01-15	65	0	CALL	0	6	41.61	TRUE	0	0
2027-01-15	70	58.86	CALL	0	6	40.99	TRUE	0	0
2027-01-15	75	0	CALL	0	1	38.08	TRUE	0	0
2027-01-15	80	52.42	CALL	0	47	38.92	TRUE	0	0
2027-01-15	85	0	CALL	0	24	37.03	TRUE	0	0
2027-01-15	90	44.22	CALL	0	16	37.09	TRUE	0	0
2027-01-15	95	0	CALL	0	5	36.88	TRUE	0	0
2027-01-15	100	0	CALL	0	56	35.41	TRUE	0	0
2027-01-15	105	0	CALL	0	28	34.92	TRUE	0	0
2027-01-15	110	0	CALL	0	33	34.63	TRUE	0	0
2027-01-15	115	0	CALL	0	10	35.32	TRUE	0	0
2027-01-15	120	0	CALL	0	29	33.71	TRUE	0	0
2027-01-15	125	0	CALL	0	34	34.17	TRUE	0	0
2027-01-15	130	21.9	CALL	1	76	33.82	FALSE	1.95	0.1
2027-01-15	135	0	CALL	0	80	33.14	FALSE	0	0
2027-01-15	140	17.1	CALL	0	77	33.33	FALSE	0	0
2027-01-15	145	15.59	CALL	1	21	33.27	FALSE	15.59	0
2027-01-15	150	0	CALL	0	131	32.33	FALSE	0	0
2027-01-15	155	11.84	CALL	0	92	32.15	FALSE	0	0
2027-01-15	160	0	CALL	0	35	31.31	FALSE	0	0
2027-01-15	165	9.03	CALL	0	87	31.94	FALSE	0	0
2027-01-15	170	8.35	CALL	0	611	30.96	FALSE	0	0
2027-01-15	175	7.5	CALL	0	39	31.26	FALSE	0	0
2027-01-15	180	0	CALL	0	39	30.05	FALSE	0	0
2027-01-15	185	0	CALL	0	28	30.2	FALSE	0	0
2027-01-15	190	0	CALL	0	22	29.15	FALSE	0	0
2027-01-15	195	0	CALL	0	262	29.37	FALSE	0	0
2027-01-15	200	0	CALL	0	29	28.81	FALSE	0	0
2027-01-15	210	3.15	CALL	0	1257	28.44	FALSE	0	0
2027-01-15	55	0	PUT	0	0	44.92	FALSE	0	0
2027-01-15	60	0	PUT	0	37	45.07	FALSE	0	0
2027-01-15	65	0	PUT	0	17	40.02	FALSE	0	0
2027-01-15	70	1.77	PUT	0	100	37.92	FALSE	0	0
2027-01-15	75	0	PUT	0	76	38.03	FALSE	0	0
2027-01-15	80	0	PUT	0	59	36.23	FALSE	0	0
2027-01-15	85	0	PUT	0	14	37.01	FALSE	0	0
2027-01-15	90	0	PUT	0	64	38.58	FALSE	0	0
2027-01-15	95	0	PUT	0	6	34.79	FALSE	0	0
2027-01-15	100	0	PUT	0	471	34.77	FALSE	0	0
2027-01-15	105	10.65	PUT	0	1921	34.91	FALSE	0	0
2027-01-15	110	12.2	PUT	0	219	34.64	FALSE	0	0
2027-01-15	115	0	PUT	0	784	33.74	FALSE	0	0
2027-01-15	120	15.2	PUT	0	541	33.79	FALSE	0	0
2027-01-15	125	17.94	PUT	0	59	33.11	FALSE	0	0
2027-01-15	130	20.46	PUT	0	67	32.73	TRUE	0	0
2027-01-15	135	0	PUT	0	17	32.4	TRUE	0	0
2027-01-15	140	0	PUT	0	35	31.96	TRUE	0	0
2027-01-15	145	0	PUT	0	6	31.58	TRUE	0	0
2027-01-15	150	31.93	PUT	2	9	31.18	TRUE	31.93	0
2027-01-15	155	0	PUT	0	0	31.25	TRUE	0	0
2027-01-15	160	0	PUT	0	1	30.98	TRUE	0	0
2027-01-15	165	0	PUT	0	1	30.42	TRUE	0	0
2027-01-15	170	0	PUT	0	9	30.01	TRUE	0	0
2027-01-15	175	0	PUT	0	7	29.93	TRUE	0	0
2027-01-15	180	0	PUT	0	6	28.43	TRUE	0	0
2027-01-15	185	0	PUT	0	2	29.39	TRUE	0	0
2027-01-15	190	0	PUT	0	11	28.94	TRUE	0	0
2027-01-15	195	0	PUT	0	5	28.91	TRUE	0	0
2027-01-15	200	74.4	PUT	0	0	27.64	TRUE	0	0
2027-01-15	210	0	PUT	0	0	28.53	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)