Valero Energy Corporation

(NYSE:VLO)

Latest On Valero Energy Corporation (VLO):

Date/Time Type Description Signal Details
2024-08-01 05:55 ESTDividendA dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-05-30 05:55 ESTDividendA dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-01-31 04:59 ESTDividendA dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-02 05:55 ESTDividendA dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.Neutral
2023-05-22 05:54 ESTDividendA dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-15 16:15 ESTNewsValero: Opportunity To Buy A Great Refinery At A DiscountN/A
2023-05-15 02:48 ESTNewsValero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To HoldN/A
2023-05-12 15:49 ESTNewsValero: The More It Drops, The More I BuyN/A
2023-05-09 19:33 ESTNewsValero's Gorder to retire as CEO, succeeded by current COO RiggsN/A
2023-05-09 19:32 ESTNewsValero Energy declares $1.02 dividendN/A
2023-05-05 06:36 ESTNewsClimate resolution at Valero Energy wins backing of Norway oil fundN/A
2023-04-28 00:10 ESTNewsValero says refineries to operate 90%-93% of capacity in Q2, below year-agoN/A
2023-04-28 00:10 ESTNewsValero Energy Corp (VLO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:25 ESTNewsValero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06BN/A
2023-04-26 23:05 ESTNewsValero Energy Q1 2023 Earnings PreviewN/A
2023-04-18 16:18 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-18 03:17 ESTNewsValero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracksN/A
2023-04-17 13:04 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-12 23:14 ESTNewsGood Dividends And High Incentives In Valero Energy StockN/A
2023-04-12 09:07 ESTNewsValero Energy Is Benefiting From A Strong Oil Refining MarketN/A
2023-04-12 09:07 ESTNewsExpect More Profits From ValeroN/A
2023-04-11 19:57 ESTNewsValero Energy: A Strong Undervalued RefinerN/A
2023-04-06 20:28 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-04-06 20:27 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-03-30 16:48 ESTNewsValero Energy wants U.S. approval to import Venezuelan crude - reportN/A
2023-03-29 19:41 ESTNewsValero awarded $905.83M contract by U.S. Defense AgencyN/A
2023-03-29 04:24 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-21 11:26 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-10 15:02 ESTNewsValero Energy: Solid Domestic Refiner Bracing For HeadwindsN/A
2023-03-10 00:00 ESTNewsValero Energy: A Good Bet In DownstreamN/A
2023-03-10 00:00 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 08:05 ESTNewsValero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been RebuiltN/A
2023-03-08 17:22 ESTNewsValero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices StabilizeN/A
2023-03-01 17:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 18:50 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-13 04:55 ESTDividendA dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-06 10:23 ESTNewsValero Energy: Market Outlook And Financial PerformanceN/A
2023-02-06 10:23 ESTNewsValero Energy: A Stealth Dividend CutN/A
2023-02-04 15:10 ESTNewsValero Energy Has More Upside PotentialN/A
2023-02-01 09:21 ESTNewsValero Energy increases dividend by 4% to $1.02N/A
2023-01-31 21:17 ESTNewsValero-Darling JV approves $315M Texas sustainable aviation fuel projectN/A
2023-01-31 08:15 ESTNewsThe Valero Dividend: Time For TakeoffN/A
2023-01-27 01:54 ESTNewsValero sees refining margins remaining high this year; shares climb 4%N/A
2023-01-26 13:21 ESTNewsValero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57BN/A
2023-01-26 13:20 ESTNewsValero Energy tops Q4 estimates, wrapping up best-ever yearN/A
2023-01-26 13:20 ESTNewsValero Energy Corporation (VLO) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 23:23 ESTNewsValero to end 2022 on a high, unfazed by broader market pressures in 2023N/A
2023-01-19 00:15 ESTNewsWilliams slides after Citi downgrade; Magellan Midstream raisedN/A
2023-01-18 01:04 ESTNewsValero upgraded at BMO as favorable macro backdrop for cracks to continueN/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

VLO Quotes by TradingView

See Advanced Chart

General

  • Name Valero Energy Corporation
  • Symbol VLO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 9,964
  • Last Split Factor1094:1000
  • Last Split Date2013-05-02
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.valero.com
View More

Valuation

  • Trailing PE 17.05
  • Forward PE 119.05
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.79
  • Enterprise Value Revenue 0.71
  • Enterprise Value EBITDA 51.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.35
  • Next Year EPS Estimate $5.48
  • Next Quarter EPS Estimate -$0.72
  • Profit Margin -2%
  • Operating Margin -3%
  • Return on Assets -2%
  • Return on Equity -5%
  • Revenue 60.12 billion
  • Earnings Per Share $2.60
  • Revenue Per Share $147.7
  • Gross Profit 1.27 billion
  • Quarterly Earnings Growth -42.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.26
  • Environment Score 24.43
  • Social Score 12.92
  • Governance Score 8.91
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 30.99 billion
  • EBITDA 804 million
  • PE Ratio 7.92
  • PEG Ratio 17.29
  • Analyst Target Price $85.59
  • Book Value Per Share $46.04
View More

Share Statistics

  • Shares Outstanding 407.79 million
  • Shares Float 406.74 million
  • % Held by Insiders 34%
  • % Held by Institutions 79.34%
  • Shares Short 11.38 million
  • Shares Short Prior Month 9.26 million
  • Short Ratio 2.68
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.2
  • 52 Week High $84.39
  • 52 Week Low $30.38
  • 50 Day Moving Average 70.94
  • 200 Day Moving Average 55.57
View More

Dividends

  • Forward Annual Dividend Rate $3.92
  • Forward Annual Dividend Yield 4.94%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $3.92
  • Dividend Yield 2.85%
View More

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-012024-09-032024-08-012024-07-18$1.07
2024-05-302024-06-282024-05-302024-05-15$1.07
2024-01-312024-03-042024-02-012024-01-18$1.07
2023-11-162023-12-202023-11-172023-11-07$1.02
2023-08-022023-09-052023-08-032023-07-20$1.02
2023-05-222023-06-222023-05-232023-05-09$1.02
2023-02-132023-03-162023-02-142023-01-31$1.02
2022-11-162022-12-082022-11-172022-10-26$0.98
2022-08-032022-09-012022-08-042022-07-21$0.98
2022-05-112022-06-072022-05-122022-04-28$0.98
2022-02-022022-03-032022-02-032022-01-20$0.98
2021-11-172021-12-092021-11-182021-10-27$0.98
2021-08-042021-09-022021-08-052021-07-15$0.98
2021-05-142021-06-082021-05-172021-04-19$0.98
2021-02-102021-03-042021-02-112021-01-28$0.98
2020-11-172020-12-092020-11-182020-10-28$0.98
2020-08-032020-09-022020-08-042020-07-16$0.98
2020-05-132020-06-032020-05-142020-04-24$0.98
2020-02-112020-03-042020-02-122020-01-23$0.98
2019-11-192019-12-112019-11-202019-10-30$0.9
2019-08-052019-09-042019-08-062019-07-18$0.9
2019-05-142019-06-042019-05-152019-04-30$0.9
2019-02-122019-03-052019-02-132019-01-24$0.9
2018-11-192018-12-122018-11-202018-10-31$0.8
2018-08-062018-09-052018-08-072018-07-20$0.8
2018-05-162018-06-052018-05-172018-05-03$0.8
2018-02-122018-03-062018-02-132018-01-23$0.8
2017-11-202017-12-122017-11-212017-11-01$0.7
2017-08-072017-09-072017-08-092017-07-20$0.7
2017-05-152017-06-072017-05-172017-05-03$0.7
2017-02-132017-03-072017-02-152017-01-26$0.7
2016-11-182016-12-152016-11-222016-11-02$0.6
2016-08-092016-09-082016-08-112016-07-28$0.6
2016-05-232016-06-212016-05-252016-05-12$0.6
2016-02-052016-03-032016-02-092016-01-21$0.6
2015-11-192015-12-172015-11-23$0.5
2015-07-312015-09-022015-08-042015-07-13$0.4
2015-05-112015-06-102015-05-132015-04-30$0.4
2015-02-092015-03-032015-02-112015-01-23$0.4
2014-11-172014-12-172014-11-192014-10-22$0.28

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$1.06-$1.3923.56%
2020-09-302020-10-22$15.81 billion-$1.16-$1.3312.97%
2020-06-302020-07-30$N/A-$1.25-$1.4010.76%
2020-03-312020-04-29$N/A$0.34-$0.15320.21%
2019-12-312020-01-30$27.88 billion$2.13$1.6330.31%
2019-09-302019-10-24$27.25 billion$1.48$1.359.63%
2019-06-302019-07-25$27.52 billion$1.51$1.51-0.19%
2019-03-312019-04-25$22.93 billion$0.34$0.2348.54%
2018-12-312019-01-31$27.38 billion$2.12$1.1190.42%
2018-09-302018-10-25$29.51 billion$2.01$1.952.91%
2018-06-302018-07-26$29.55 billion$2.15$1.988.55%
2018-03-312018-04-26$24.98 billion$1.00$0.937.42%
2017-12-312018-02-01$24.92 billion$1.16$1.087.79%
2017-09-302017-10-26$22.12 billion$1.91$1.834.18%
2017-06-302017-07-27$20.87 billion$1.23$1.1012.31%
2017-03-312017-04-25$20.5 billion$0.68$0.6013.62%
2016-12-312017-01-31$19.48 billion$0.81$0.775.21%
2016-09-302016-10-25$18.25 billion$1.24$0.9333.89%
2016-06-302016-07-26$18.11 billion$1.07$0.998.14%
2016-03-312016-05-03$14.32 billion$0.60$0.65-7.46%
2015-12-312016-01-28$17.27 billion$1.79$1.4721.86%
2015-09-302015-10-28$21.04 billion$2.79$2.664.89%
2015-06-302015-07-30$23.61 billion$2.66$2.429.92%
2015-03-312015-04-28$19.9 billion$1.87$1.6711.98%
2014-12-312015-01-29$27.86 billion$1.83$1.3337.59%
2014-09-302014-11-04$34.41 billion$2.00$1.5826.58%
2014-06-302014-07-30$34.91 billion$1.22$1.210.83%
2014-03-312014-04-29$33.66 billion$1.54$1.3811.59%
2013-12-312014-01-29$34.43 billion$1.78$1.667.23%
2013-09-302013-10-29$36.14 billion$0.57$0.4139.02%
2013-06-302013-07-23$34.03 billion$0.85$0.93-8.6%
2013-03-312013-04-30$33.47 billion$1.18$1.0018%
2012-12-312013-01-29$34.45 billion$1.88$1.1859.32%
2012-09-302012-10-30$34.48 billion$1.90$1.758.57%
2012-06-302012-07-31$34.42 billion$1.50$1.434.9%
2012-03-312012-05-01$34.93 billion$0.31$0.296.9%
2011-12-312012-01-31$34.45 billion-$0.21-$0.19-10.53%
2011-09-302011-11-01$33.48 billion$2.11$1.948.76%
2011-06-302011-07-26$31.07 billion$1.30$1.44-9.72%
2011-03-312011-04-26$26.09 billion$0.18$0.30-40%
2010-12-312011-01-26$18.61 billion$0.32$0.34-5.88%
2010-09-302010-10-26$20.78 billion$0.51$0.486.25%
2010-06-302010-07-27$20.34 billion$0.93$0.7130.99%
2010-03-312010-04-27$18.29 billion-$0.18-$0.3040%
2009-12-312010-01-27$17.67 billion-$0.28-$0.4942.86%
2009-09-302009-10-27$19.49 billion-$0.39-$0.33-18.18%
2009-06-302009-07-28$17.15 billion-$0.48-$0.504%
2009-03-312009-04-28$13.12 billion$0.59$0.5018%
2008-12-312009-01-27$17.62 billion$1.00$0.8912.36%
2008-09-302008-10-28$30.51 billion$1.86$1.5420.78%
2008-06-302008-07-29$36.44 billion$1.37$1.333.01%
2008-03-312008-04-29$27.75 billion$0.36$0.2924.14%
2007-12-312008-01-29$28.48 billion$1.02$0.6361.9%
2007-09-302007-11-06$23.49 billion$1.40$1.362.94%
2007-06-302007-07-31$24 billion$3.89$3.763.46%
2007-03-312007-04-26$18.56 billion$1.86$1.812.76%
2006-12-312007-02-01$18.64 billion$1.59$1.3716.06%
2006-09-302006-10-31$23.04 billion$2.42$2.305.22%
2006-06-302006-08-01$25.4 billion$2.98$2.951.02%
2006-03-312006-04-25$19.78 billion$1.32$1.320%
2005-12-312006-01-31$25.7 billion$2.00$1.943.09%
2005-09-302005-10-31$23.07 billion$2.19$2.113.79%
2005-06-302005-07-26$17.82 billion$1.53$1.474.08%
2005-03-312005-04-21$14.76 billion$0.96$0.98-2.04%
2004-12-312005-02-01$15.32 billion$0.95$0.7231.94%
2004-09-302004-10-26$14.12 billion$0.79$0.772.6%
2004-06-302004-07-29$13.6 billion$1.14$1.094.59%
2004-03-312004-04-28$10.88 billion$0.46$0.444.55%
2003-12-312004-01-27$9.51 billion$0.25$0.244.17%
2003-09-302003-10-30$9.92 billion$0.38$0.365.56%
2003-06-302003-07-29$8.84 billion$0.27$0.270%
2003-03-312003-04-22$9.69 billion$0.38$0.3315.15%
2002-12-312003-01-28$8.12 billion$0.20$0.1811.11%
2002-09-302002-10-30$8.12 billion$0.07$0.0616.67%
2002-06-302002-07-30$7.22 billion$0.03$0.030%
2002-03-312002-04-30$5.59 billion-$0.09-$0.02-350%
2001-12-312002-01-29$2.86 billion$0.18$0.1520%
2001-09-302001-10-23$3.86 billion$0.40$0.3225%
2001-06-302001-07-24$4.5 billion$1.06$0.7737.66%
2001-03-312001-04-17$3.77 billion$0.53$0.3935.9%
2000-12-312001-01-17$4.12 billion$0.37$0.3215.63%
2000-09-302000-10-17$4.25 billion$0.50$0.4121.95%
2000-06-302000-07-20$3.37 billion$0.38$0.3411.76%
2000-03-312000-04-20$2.93 billion$0.14$0.1216.67%
1999-12-312000-01-25$0.07$0.03133.33%
1999-09-301999-10-19$0.10$0.100%
1999-06-301999-07-26-$0.10-$0.08-25%
1999-03-311999-04-26-$0.01-$0.0887.5%
1998-12-311999-02-02$0.01$0.010%
1998-09-301998-10-20$0.02$0.04-50%
1998-06-301998-07-21$0.18$0.175.88%
1998-03-311998-04-27$0.08$0.080%
1997-12-311998-01-22$0.06$0.07-14.29%
1997-09-301997-10-21$0.23$0.230%
1997-06-301997-07-17$0.14$0.1216.67%
1997-03-311997-04-17$0.07$0.08-12.5%
1996-12-311997-01-21$0.09$0.0812.5%
1996-09-301996-10-24$0.06$0.07-14.29%
1996-06-301996-07-18$0.10$0.100%
1996-03-311996-04-17$0.10$0.05100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-211050CALL0 0239.34TRUE00
2025-11-2111062.25CALL0 1218.08TRUE00
2025-11-211150CALL0 0205.94TRUE00
2025-11-2112038.31CALL0 20TRUE00
2025-11-2112551.71CALL0 20TRUE00
2025-11-2113048.47CALL0 10TRUE00
2025-11-2113542.28CALL0 200TRUE00
2025-11-2114041.78CALL2 1166.75TRUE41.780
2025-11-2114532.5CALL0 540TRUE00
2025-11-2114636.5CALL10 00TRUE36.50
2025-11-211470CALL0 00TRUE00
2025-11-211480CALL0 00TRUE00
2025-11-211490CALL0 00TRUE00
2025-11-2115032.21CALL9 7792.31TRUE32.210
2025-11-21152.59.9CALL0 20TRUE00
2025-11-2115526.47CALL0 480TRUE00
2025-11-21157.520.2CALL0 1242.88TRUE00
2025-11-2116021.8CALL10 54738.09TRUE5.850.37
2025-11-21162.518.08CALL3 260TRUE18.080
2025-11-2116517.32CALL9 28733.87TRUE3.810.28
2025-11-21167.515.15CALL3 6131.63TRUE15.150
2025-11-2117012.92CALL6 46732.06TRUE6.070.89
2025-11-21172.59.65CALL81 16732.22TRUE2.730.39
2025-11-211758.01CALL152 43033.76TRUE4.421.23
2025-11-21177.55.45CALL56 13930.37TRUE3.021.24
2025-11-211803.82CALL293 153930.59TRUE2.371.63
2025-11-211851.54CALL1401 133230.49FALSE0.941.57
2025-11-211900.65CALL78 190333.83FALSE0.391.5
2025-11-211950.3CALL1 10437.74FALSE0.10.5
2025-11-212000.13CALL3 6840.57FALSE0.130
2025-11-212050.12CALL1 348.35FALSE0.120
2025-11-212100.1CALL0 2959.26FALSE00
2025-11-212200.01CALL0 1373.87FALSE00
2025-11-212300.26CALL0 397.7FALSE00
2025-11-211050.01PUT0 60158.71FALSE00
2025-11-211100.28PUT0 20182.94FALSE00
2025-11-211150.26PUT0 10170.93FALSE00
2025-11-211200.05PUT0 10156.8FALSE00
2025-11-211250.01PUT4 22100.24FALSE00
2025-11-211300.02PUT0 70130.94FALSE00
2025-11-211350.02PUT6 7486.74FALSE-0.06-0.75
2025-11-211400.05PUT0 116299.33FALSE00
2025-11-211450.06PUT6 77376.95FALSE0.060
2025-11-211460.17PUT0 2486.68FALSE00
2025-11-211470.16PUT0 6579.24FALSE00
2025-11-211480.15PUT0 11082.05FALSE00
2025-11-211490.09PUT0 680.15FALSE00
2025-11-211500.3PUT0 44175.86FALSE00
2025-11-21152.50.11PUT1 11867.25FALSE0.110
2025-11-211550.06PUT17 86956.6FALSE0.060
2025-11-21157.50.28PUT0 5162.89FALSE00
2025-11-211600.07PUT13 175347.73FALSE-0.4-0.85
2025-11-21162.50.43PUT0 293152.09FALSE00
2025-11-211650.16PUT42 76543.46FALSE-0.56-0.78
2025-11-21167.50.5PUT3 18841FALSE-0.38-0.43
2025-11-211700.46PUT47 23041.45FALSE-0.97-0.68
2025-11-21172.50.65PUT25 15838.62FALSE-1.63-0.71
2025-11-211751.14PUT77 24338.93FALSE-2.11-0.65
2025-11-21177.51.89PUT13 13039.66FALSE-2.86-0.6
2025-11-211802.8PUT185 20839.23FALSE-4.24-0.6
2025-11-211855.67PUT62 941.17TRUE-4.53-0.44
2025-11-211909.85PUT2 648.86TRUE9.850
2025-11-211950PUT0 058.04TRUE00
2025-11-212000PUT0 068.47TRUE00
2025-11-212050PUT0 080.04TRUE00
2025-11-212100PUT0 090.9TRUE00
2025-11-212200PUT0 0109.73TRUE00
2025-11-212300PUT0 0127.92TRUE00
2025-11-28850CALL0 00TRUE00
2025-11-28900CALL0 00TRUE00
2025-11-28950CALL0 00TRUE00
2025-11-281000CALL0 0128.22TRUE00
2025-11-281050CALL0 00TRUE00
2025-11-281100CALL0 0102.23TRUE00
2025-11-281150CALL0 092.86TRUE00
2025-11-281200CALL0 083.71TRUE00
2025-11-281250CALL0 080.44TRUE00
2025-11-281300CALL0 071.73TRUE00
2025-11-281350CALL0 056.48TRUE00
2025-11-2814020CALL0 154.97TRUE00
2025-11-2814518.62CALL0 146.94TRUE00
2025-11-2815019.31CALL0 039.1TRUE00
2025-11-28152.50CALL0 035.22TRUE00
2025-11-2815527.9CALL0 731.32TRUE00
2025-11-28157.519.1CALL0 127.35TRUE00
2025-11-2816023.17CALL6 1828.76TRUE23.170
2025-11-28162.50CALL0 015.98TRUE00
2025-11-2816511.65CALL0 7925.77TRUE00
2025-11-28167.511.15CALL0 527.5TRUE00
2025-11-2817013.23CALL12 14127.48TRUE6.260.9
2025-11-28172.50CALL0 027.46TRUE00
2025-11-281758.11CALL10 5927.84TRUE3.880.92
2025-11-28177.54.9CALL39 1428.04TRUE1.460.42
2025-11-281804.9CALL64 8828.72TRUE2.681.21
2025-11-28182.54CALL65 1229.14FALSE21
2025-11-281853.15CALL24 2929.44FALSE1.911.54
2025-11-28187.51.8CALL17 3128.84FALSE0.750.71
2025-11-281901.3CALL32 3229.79FALSE1.30
2025-11-28192.51.02CALL5 36229.43FALSE0.320.46
2025-11-281950.74CALL1 732.59FALSE0.210.4
2025-11-28197.50CALL0 032.86FALSE00
2025-11-282000.27CALL0 4230.09FALSE00
2025-11-28202.50CALL0 034.99FALSE00
2025-11-282050CALL0 037.24FALSE00
2025-11-282100CALL0 041.92FALSE00
2025-11-282150CALL0 046.8FALSE00
2025-11-282200CALL0 051.56FALSE00
2025-11-282250CALL0 056.28FALSE00
2025-11-282300CALL0 060.79FALSE00
2025-11-282350CALL0 072.73FALSE00
2025-11-282400CALL0 077.12FALSE00
2025-11-282450CALL0 081.74FALSE00
2025-11-282500CALL0 086.21FALSE00
2025-11-28850PUT0 0194.98FALSE00
2025-11-28900PUT0 0181.64FALSE00
2025-11-28950PUT0 0168.99FALSE00
2025-11-281000PUT0 0156.98FALSE00
2025-11-281050PUT0 0145.52FALSE00
2025-11-281100PUT0 0133.87FALSE00
2025-11-281150PUT0 0124.03FALSE00
2025-11-281200PUT0 0114.49FALSE00
2025-11-281250.06PUT5 082.12FALSE0.060
2025-11-281300.11PUT0 1285.94FALSE00
2025-11-281350.56PUT0 277.77FALSE00
2025-11-281400.08PUT0 470.08FALSE00
2025-11-281450.11PUT0 3162.46FALSE00
2025-11-281500.28PUT0 1654.88FALSE00
2025-11-28152.50.22PUT0 851.72FALSE00
2025-11-281550.15PUT3 25744.26FALSE0.150
2025-11-28157.50PUT0 045.89FALSE00
2025-11-281600.42PUT0 11343.69FALSE00
2025-11-28162.50.83PUT1 640.27FALSE-0.02-0.02
2025-11-281650.75PUT3 7442.35FALSE-0.15-0.17
2025-11-28167.51.35PUT4 11437.59FALSE0.220.19
2025-11-281700.92PUT10 4636.61FALSE-0.73-0.44
2025-11-28172.51.47PUT16 1135.64FALSE-1.06-0.42
2025-11-281751.95PUT13 6335.6FALSE-1.85-0.49
2025-11-28177.52.88PUT29 2035.06FALSE-1.32-0.31
2025-11-281803.72PUT19 2435.58FALSE-1.78-0.32
2025-11-28182.50PUT0 036.06TRUE00
2025-11-281856.2PUT0 6436.73TRUE00
2025-11-28187.50PUT0 036.58TRUE00
2025-11-2819012.07PUT0 638.6TRUE00
2025-11-28192.515.5PUT0 140.58TRUE00
2025-11-2819513.65PUT22 041.47TRUE13.650
2025-11-28197.516.7PUT3 040.7TRUE16.70
2025-11-282000PUT0 048.86TRUE00
2025-11-28202.50PUT0 052.03TRUE00
2025-11-282050PUT0 055.64TRUE00
2025-11-282100PUT0 061.32TRUE00
2025-11-282150PUT0 068.3TRUE00
2025-11-282200PUT0 074.54TRUE00
2025-11-282250PUT0 080.88TRUE00
2025-11-282300PUT0 086.51TRUE00
2025-11-282350PUT0 092.35TRUE00
2025-11-282400PUT0 097.98TRUE00
2025-11-282450PUT0 0103.42TRUE00
2025-11-282500PUT0 0108.69TRUE00
2025-12-05850CALL0 00TRUE00
2025-12-05900CALL0 00TRUE00
2025-12-05950CALL0 099.79TRUE00
2025-12-051000CALL0 098.91TRUE00
2025-12-051050CALL0 090.46TRUE00
2025-12-051100CALL0 082.3TRUE00
2025-12-051150CALL0 074.32TRUE00
2025-12-051200CALL0 066.36TRUE00
2025-12-051250CALL0 058.15TRUE00
2025-12-051300CALL0 049.05TRUE00
2025-12-051350CALL0 00TRUE00
2025-12-051400CALL0 00TRUE00
2025-12-0514527.23CALL0 20TRUE00
2025-12-0515031.8CALL2 70TRUE31.80
2025-12-0515525.92CALL0 124.01TRUE00
2025-12-0516019.87CALL10 131.85TRUE19.870
2025-12-0516518.05CALL12 330.46TRUE18.050
2025-12-0517014.3CALL5 3530.24TRUE14.30
2025-12-051759.75CALL27 2229.34TRUE9.750
2025-12-051807.1CALL9 2230.08TRUE7.10
2025-12-051854.2CALL29 2530.28FALSE2.171.07
2025-12-051902.23CALL13 5030.73FALSE1.321.45
2025-12-051951.3CALL23 131.64FALSE1.30
2025-12-052000.78CALL7 1633.02FALSE0.180.3
2025-12-052050CALL0 032.13FALSE00
2025-12-052100.19CALL0 1034.97FALSE00
2025-12-052150CALL0 039.35FALSE00
2025-12-052200CALL0 043.21FALSE00
2025-12-052250CALL0 046.99FALSE00
2025-12-052300CALL0 050.75FALSE00
2025-12-052350CALL0 054.35FALSE00
2025-12-052400CALL0 057.8FALSE00
2025-12-052450CALL0 061.34FALSE00
2025-12-052500CALL0 064.54FALSE00
2025-12-05850PUT0 0161.47FALSE00
2025-12-05900PUT0 0150.46FALSE00
2025-12-05950PUT0 0140.03FALSE00
2025-12-051000PUT0 0130.12FALSE00
2025-12-051050PUT0 0120.66FALSE00
2025-12-051100PUT0 0112.1FALSE00
2025-12-051150PUT0 0103.84FALSE00
2025-12-051200.26PUT0 182.26FALSE00
2025-12-051250.1PUT10 1070.66FALSE0.10
2025-12-051300PUT0 071.82FALSE00
2025-12-051350.1PUT0 965.47FALSE00
2025-12-051400PUT0 059.17FALSE00
2025-12-051450PUT0 053.07FALSE00
2025-12-051500.45PUT0 347.83FALSE00
2025-12-051551.92PUT0 841.91FALSE00
2025-12-051600.5PUT7 1237.89FALSE-0.3-0.38
2025-12-051650.87PUT145 13135.72FALSE0.870
2025-12-051701.51PUT53 1936.08FALSE-2.04-0.57
2025-12-051752.65PUT6 735.63FALSE2.650
2025-12-051807PUT10 935.25FALSE70
2025-12-051856.75PUT16 935.19TRUE6.750
2025-12-051900PUT0 036.08TRUE00
2025-12-051950PUT0 037.41TRUE00
2025-12-052000PUT0 040.25TRUE00
2025-12-052050PUT0 046.09TRUE00
2025-12-052100PUT0 050.54TRUE00
2025-12-052150PUT0 055.64TRUE00
2025-12-052200PUT0 060.72TRUE00
2025-12-052250PUT0 065.54TRUE00
2025-12-052300PUT0 070.49TRUE00
2025-12-052350PUT0 075.25TRUE00
2025-12-052400PUT0 079.85TRUE00
2025-12-052450PUT0 084.3TRUE00
2025-12-052500PUT0 088.6TRUE00
2025-12-12850CALL0 00TRUE00
2025-12-12900CALL0 094.85TRUE00
2025-12-12950CALL0 00TRUE00
2025-12-121000CALL0 085.53TRUE00
2025-12-121050CALL0 078.03TRUE00
2025-12-121100CALL0 070.71TRUE00
2025-12-121150CALL0 063.47TRUE00
2025-12-121200CALL0 056.03TRUE00
2025-12-121250CALL0 047.68TRUE00
2025-12-121300CALL0 00TRUE00
2025-12-121350CALL0 00TRUE00
2025-12-121400CALL0 00TRUE00
2025-12-121450CALL0 00TRUE00
2025-12-1215019.81CALL0 20TRUE00
2025-12-1215526.9CALL0 131.69TRUE00
2025-12-121600CALL0 030.83TRUE00
2025-12-1216515.4CALL0 630.86TRUE00
2025-12-1217013.55CALL5 230.08TRUE13.550
2025-12-121759.85CALL10 1029.69TRUE9.850
2025-12-121806.3CALL15 1931.44TRUE6.30
2025-12-121854.75CALL13 931FALSE4.750
2025-12-121903.38CALL19 331.36FALSE3.380
2025-12-121952.13CALL33 131.47FALSE2.130
2025-12-122001.35CALL0 531.29FALSE00
2025-12-122051.26CALL0 1031.93FALSE00
2025-12-122101.14CALL0 1032.93FALSE00
2025-12-122150CALL0 036.6FALSE00
2025-12-122200CALL0 039.35FALSE00
2025-12-122250CALL0 042.3FALSE00
2025-12-122300CALL0 045.27FALSE00
2025-12-122350CALL0 048.32FALSE00
2025-12-122400CALL0 051.39FALSE00
2025-12-122450CALL0 054.35FALSE00
2025-12-122500CALL0 057.19FALSE00
2025-12-12850PUT0 0142.82FALSE00
2025-12-12900PUT0 0133.12FALSE00
2025-12-12950PUT0 0123.93FALSE00
2025-12-121000PUT0 0115.2FALSE00
2025-12-121050PUT0 0107.27FALSE00
2025-12-121100PUT0 099.65FALSE00
2025-12-121150PUT0 082.61FALSE00
2025-12-121200PUT0 076.06FALSE00
2025-12-121250PUT0 069.93FALSE00
2025-12-121300PUT0 064.13FALSE00
2025-12-121350.39PUT0 358.41FALSE00
2025-12-121400.18PUT10 1148.3FALSE-0.96-0.84
2025-12-121450.25PUT10 1045.11FALSE-1.01-0.8
2025-12-121500PUT0 040.46FALSE00
2025-12-121550.78PUT0 438.69FALSE00
2025-12-121600.85PUT4 137.38FALSE0.850
2025-12-121651.45PUT137 736.31FALSE1.450
2025-12-121702.3PUT10 335.75FALSE2.30
2025-12-121754.63PUT0 435.25FALSE00
2025-12-121805.61PUT15 335.08FALSE5.610
2025-12-121857.75PUT5 035.18TRUE7.750
2025-12-121900PUT0 033.91TRUE00
2025-12-121950PUT0 035.56TRUE00
2025-12-122000PUT0 037.49TRUE00
2025-12-122050PUT0 040.25TRUE00
2025-12-122100PUT0 045.37TRUE00
2025-12-122150PUT0 048.89TRUE00
2025-12-122200PUT0 053.07TRUE00
2025-12-122250PUT0 057.28TRUE00
2025-12-122300PUT0 061.6TRUE00
2025-12-122350PUT0 065.43TRUE00
2025-12-122400PUT0 069.42TRUE00
2025-12-122450PUT0 073.29TRUE00
2025-12-122500PUT0 077.03TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-196079.8CALL0 0150.99TRUE00
2025-12-19650CALL0 00TRUE00
2025-12-19700CALL0 00TRUE00
2025-12-19750CALL0 9119.83TRUE00
2025-12-198087.65CALL0 140TRUE00
2025-12-198592.7CALL0 90TRUE00
2025-12-199061.86CALL0 1590.3TRUE00
2025-12-199578.19CALL0 1382.72TRUE00
2025-12-1910070.55CALL0 1175.4TRUE00
2025-12-1910576.45CALL0 9668.27TRUE00
2025-12-1911048.3CALL0 107361.09TRUE00
2025-12-1911557CALL0 74853.36TRUE00
2025-12-1912063.55CALL5 5542.65TRUE63.550
2025-12-1912553.2CALL0 1220TRUE00
2025-12-1913052.3CALL18 47162.78TRUE52.30
2025-12-1913545CALL0 3750TRUE00
2025-12-1914042.46CALL8 7530TRUE42.460
2025-12-1914537.97CALL1 5890TRUE5.710.18
2025-12-1915033.74CALL20 78932TRUE5.110.18
2025-12-1915527.29CALL11 45032.45TRUE27.290
2025-12-1916019.82CALL2 65028.21TRUE2.520.15
2025-12-1916518.79CALL24 108335.3TRUE18.790
2025-12-1917014.67CALL14 537833.45TRUE2.880.24
2025-12-1917511CALL53 110932.09TRUE3.70.51
2025-12-191807.91CALL197 89831.22TRUE2.810.55
2025-12-191855.75CALL217 130832.06FALSE2.450.74
2025-12-191903.77CALL95 56431.22FALSE1.380.58
2025-12-191952.61CALL30 58331.55FALSE0.930.55
2025-12-192001.67CALL22 46232.11FALSE0.851.04
2025-12-192100.45CALL0 7033.01FALSE00
2025-12-192200.25CALL0 33933.63FALSE00
2025-12-192300.15CALL0 12238.25FALSE00
2025-12-192400.34CALL0 1142.87FALSE00
2025-12-192500.14CALL0 847.27FALSE00
2025-12-192600.07CALL0 2251.66FALSE00
2025-12-192700.03CALL0 5455.71FALSE00
2025-12-19550.04PUT0 116180.31FALSE00
2025-12-19600.28PUT0 415175.53FALSE00
2025-12-19650.01PUT0 14163.63FALSE00
2025-12-19700.1PUT0 44152.65FALSE00
2025-12-19750.01PUT1 4094.63FALSE0.010
2025-12-19800.05PUT0 43132.91FALSE00
2025-12-19850.15PUT0 263123.95FALSE00
2025-12-19900.05PUT0 1151115.98FALSE00
2025-12-19950.13PUT0 565107.96FALSE00
2025-12-191000.08PUT0 477100.74FALSE00
2025-12-191050.2PUT0 38077.48FALSE00
2025-12-191100.1PUT0 139671.92FALSE00
2025-12-191150.2PUT0 86866.91FALSE00
2025-12-191200.13PUT0 45162.29FALSE00
2025-12-191250.12PUT0 63760.76FALSE00
2025-12-191300.2PUT0 113654.98FALSE00
2025-12-191350.18PUT26 58648.23FALSE0.180
2025-12-191400.26PUT25 152745.79FALSE0.260
2025-12-191450.34PUT8 152942.56FALSE0.340
2025-12-191500.51PUT25 31840.44FALSE-0.17-0.25
2025-12-191550.79PUT36 75938.69FALSE-0.62-0.44
2025-12-191601.19PUT32 177936.79FALSE-0.87-0.42
2025-12-191651.87PUT59 128435.57FALSE-1.4-0.43
2025-12-191702.96PUT36 50234.98FALSE-1.67-0.36
2025-12-191754.5PUT58 28134.53FALSE-2.53-0.36
2025-12-191806.51PUT172 18933.98FALSE-2.94-0.31
2025-12-191858.25PUT27 3134.39TRUE-2.5-0.23
2025-12-1919011.25PUT5 134.13TRUE11.250
2025-12-1919534.3PUT0 234.9TRUE00
2025-12-192000PUT0 035.89TRUE00
2025-12-1921034.8PUT0 240.3TRUE00
2025-12-192200PUT0 047.9TRUE00
2025-12-192300PUT0 055.32TRUE00
2025-12-192400PUT0 062.66TRUE00
2025-12-192500PUT0 069.54TRUE00
2025-12-192600PUT0 076.01TRUE00
2025-12-192700PUT0 081.78TRUE00
2025-12-26900CALL0 082.68TRUE00
2025-12-26950CALL0 075.63TRUE00
2025-12-261000CALL0 068.79TRUE00
2025-12-261050CALL0 062.06TRUE00
2025-12-261100CALL0 055.16TRUE00
2025-12-261150CALL0 047.3TRUE00
2025-12-261200CALL0 00TRUE00
2025-12-2612553.25CALL0 20TRUE00
2025-12-261300CALL0 00TRUE00
2025-12-261350CALL0 00TRUE00
2025-12-261400CALL0 00TRUE00
2025-12-261450CALL0 00TRUE00
2025-12-2615026.88CALL0 725.88TRUE00
2025-12-261550CALL0 032.24TRUE00
2025-12-261600CALL0 032.07TRUE00
2025-12-2616515.38CALL0 632.82TRUE00
2025-12-2617014.7CALL2 830.46TRUE14.70
2025-12-261757.61CALL0 131.03TRUE00
2025-12-261809.18CALL12 2530.59TRUE2.510.38
2025-12-261854.7CALL0 1330.36FALSE00
2025-12-261903.21CALL1 831.15FALSE3.210
2025-12-261953.14CALL0 230.74FALSE00
2025-12-262002.05CALL1 331.48FALSE2.050
2025-12-262050CALL0 030.68FALSE00
2025-12-262100CALL0 032.77FALSE00
2025-12-262150CALL0 033.98FALSE00
2025-12-262200CALL0 034.41FALSE00
2025-12-262250CALL0 036.44FALSE00
2025-12-262300CALL0 039.5FALSE00
2025-12-262350CALL0 040.91FALSE00
2025-12-262400CALL0 043.28FALSE00
2025-12-262450CALL0 045.53FALSE00
2025-12-262500CALL0 047.92FALSE00
2025-12-26900PUT0 0111.49FALSE00
2025-12-26950PUT0 0104.17FALSE00
2025-12-261000PUT0 097.18FALSE00
2025-12-261050PUT0 080.87FALSE00
2025-12-261100PUT0 074.97FALSE00
2025-12-261150PUT0 069.48FALSE00
2025-12-261200PUT0 064.15FALSE00
2025-12-261250PUT0 059.27FALSE00
2025-12-261300PUT0 054.46FALSE00
2025-12-261350PUT0 049.94FALSE00
2025-12-261400PUT0 045.83FALSE00
2025-12-261450PUT0 041.86FALSE00
2025-12-261501.53PUT0 1041.11FALSE00
2025-12-261551.18PUT0 1337.58FALSE00
2025-12-261602PUT0 234.84FALSE00
2025-12-261655PUT0 433.17FALSE00
2025-12-261703.4PUT4 834.21FALSE3.40
2025-12-261757.37PUT0 132.09FALSE00
2025-12-261807PUT0 331.53FALSE00
2025-12-261858.98PUT1 130.32TRUE8.980
2025-12-261900PUT0 031.57TRUE00
2025-12-261950PUT0 032.22TRUE00
2025-12-262000PUT0 033.91TRUE00
2025-12-262050PUT0 035.4TRUE00
2025-12-262100PUT0 038.89TRUE00
2025-12-262150PUT0 041.58TRUE00
2025-12-262200PUT0 044.47TRUE00
2025-12-262250PUT0 047.76TRUE00
2025-12-262300PUT0 051.1TRUE00
2025-12-262350PUT0 054.29TRUE00
2025-12-262400PUT0 057.61TRUE00
2025-12-262450PUT0 060.82TRUE00
2025-12-262500PUT0 063.94TRUE00
2026-01-02900CALL0 071.91TRUE00
2026-01-02950CALL0 065.23TRUE00
2026-01-021000CALL0 063.68TRUE00
2026-01-021050CALL0 057.23TRUE00
2026-01-021100CALL0 050.52TRUE00
2026-01-021150CALL0 042.27TRUE00
2026-01-021200CALL0 00TRUE00
2026-01-021250CALL0 00TRUE00
2026-01-021300CALL0 00TRUE00
2026-01-021350CALL0 00TRUE00
2026-01-021400CALL0 00TRUE00
2026-01-0214537.67CALL1 042.06TRUE37.670
2026-01-021500CALL0 035.16TRUE00
2026-01-021550CALL0 034.35TRUE00
2026-01-021600CALL0 033.83TRUE00
2026-01-0216519.45CALL1 033.21TRUE19.450
2026-01-0217014.45CALL2 032.34TRUE14.450
2026-01-021750CALL0 031.9TRUE00
2026-01-021809CALL2 030.3TRUE90
2026-01-021850CALL0 031.52FALSE00
2026-01-021900CALL0 031.04FALSE00
2026-01-021950CALL0 031.17FALSE00
2026-01-022000CALL0 030.3FALSE00
2026-01-022050CALL0 030.6FALSE00
2026-01-022100CALL0 031.17FALSE00
2026-01-022150CALL0 033.28FALSE00
2026-01-022200CALL0 033.15FALSE00
2026-01-022250CALL0 034.89FALSE00
2026-01-022300CALL0 036.71FALSE00
2026-01-022350CALL0 038.69FALSE00
2026-01-022400CALL0 040.66FALSE00
2026-01-022450CALL0 042.79FALSE00
2026-01-022500CALL0 044.81FALSE00
2026-01-02900PUT0 0104.05FALSE00
2026-01-02950PUT0 097.21FALSE00
2026-01-021000PUT0 081.09FALSE00
2026-01-021050PUT0 075.37FALSE00
2026-01-021100PUT0 070.05FALSE00
2026-01-021150PUT0 065.08FALSE00
2026-01-021200PUT0 060.23FALSE00
2026-01-021250PUT0 055.63FALSE00
2026-01-021300PUT0 051.33FALSE00
2026-01-021350PUT0 046.41FALSE00
2026-01-021400PUT0 043.13FALSE00
2026-01-021450PUT0 040.18FALSE00
2026-01-021500PUT0 039.41FALSE00
2026-01-021550PUT0 037.05FALSE00
2026-01-021600PUT0 034.53FALSE00
2026-01-021650PUT0 033.25FALSE00
2026-01-021700PUT0 033.44FALSE00
2026-01-021755.35PUT2 032.75FALSE5.350
2026-01-021808PUT1 032.04FALSE80
2026-01-021850PUT0 030.8TRUE00
2026-01-021900PUT0 031.03TRUE00
2026-01-021950PUT0 033.5TRUE00
2026-01-022000PUT0 033.45TRUE00
2026-01-022050PUT0 034.44TRUE00
2026-01-022100PUT0 036.23TRUE00
2026-01-022150PUT0 038.19TRUE00
2026-01-022200PUT0 042.06TRUE00
2026-01-022250PUT0 044.54TRUE00
2026-01-022300PUT0 047.66TRUE00
2026-01-022350PUT0 050.87TRUE00
2026-01-022400PUT0 053.73TRUE00
2026-01-022450PUT0 056.73TRUE00
2026-01-022500PUT0 059.63TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-166072.1CALL0 0115.84TRUE00
2026-01-166596.95CALL0 10TRUE00
2026-01-16700CALL0 90TRUE00
2026-01-167558.35CALL0 200TRUE00
2026-01-168070.21CALL0 1081.28TRUE00
2026-01-168595.51CALL3 18674.6TRUE95.510
2026-01-169086.8CALL0 12268.25TRUE00
2026-01-169576CALL0 1762.13TRUE00
2026-01-1610071.65CALL0 3856.19TRUE00
2026-01-1610553.35CALL0 17250.14TRUE00
2026-01-1611060.1CALL0 5043.58TRUE00
2026-01-1611557.6CALL0 10840.71TRUE00
2026-01-1612057.44CALL0 32237.1TRUE00
2026-01-1612551.88CALL0 8532.96TRUE00
2026-01-1613048.85CALL0 22243.3TRUE00
2026-01-1613548.53CALL3 42837.79TRUE48.530
2026-01-1614038.94CALL0 34540.12TRUE00
2026-01-1614537.44CALL0 152838.24TRUE00
2026-01-1615033.51CALL37 355339.31TRUE3.720.12
2026-01-1615529.64CALL1 412136.26TRUE29.640
2026-01-1616024.55CALL11 56335.07TRUE3.020.14
2026-01-1616519.47CALL5 55734.38TRUE19.470
2026-01-1617017.32CALL19 157835.14TRUE4.770.38
2026-01-1617513.53CALL18 73432.6TRUE3.840.4
2026-01-1618011.05CALL101 90532.46TRUE3.610.49
2026-01-161858.38CALL73 102232.33FALSE2.750.49
2026-01-161906.32CALL56 57431.9FALSE1.970.45
2026-01-161954.87CALL8 42232.33FALSE0.970.25
2026-01-162003.51CALL78 125131.88FALSE1.410.67
2026-01-162102CALL55 66132.85FALSE0.960.92
2026-01-162201CALL1 17032.8FALSE0.340.52
2026-01-162300.44CALL0 6533.61FALSE00
2026-01-162400.3CALL0 634.27FALSE00
2026-01-162500.16CALL0 5736.49FALSE00
2026-01-162600.1CALL0 6339.48FALSE00
2026-01-162700.15CALL0 542.46FALSE00
2026-01-16550.15PUT0 24139.76FALSE00
2026-01-16600.1PUT0 412130.14FALSE00
2026-01-16650.15PUT0 231121.33FALSE00
2026-01-16700.02PUT0 78113.65FALSE00
2026-01-16750.01PUT0 506106.06FALSE00
2026-01-16800.05PUT0 12798.97FALSE00
2026-01-16850.1PUT0 37992.69FALSE00
2026-01-16900.05PUT0 55186.73FALSE00
2026-01-16950.2PUT0 28266.96FALSE00
2026-01-161000.1PUT1 131661.38FALSE0.051
2026-01-161050.13PUT0 80359.33FALSE00
2026-01-161100.1PUT0 185056.5FALSE00
2026-01-161150.3PUT0 53753.25FALSE00
2026-01-161200.25PUT0 202950.37FALSE00
2026-01-161250.35PUT30 77248.66FALSE-0.04-0.1
2026-01-161300.35PUT30 313144.28FALSE-0.05-0.13
2026-01-161350.54PUT2 100843.43FALSE0.540
2026-01-161400.75PUT0 172241.59FALSE00
2026-01-161451PUT10 152239.94FALSE-0.2-0.17
2026-01-161501.58PUT0 112338.55FALSE00
2026-01-161551.75PUT22 109936.12FALSE-0.73-0.29
2026-01-161602.47PUT28 85935.1FALSE-1.08-0.3
2026-01-161653.2PUT5 16334.45FALSE-1.4-0.3
2026-01-161704.78PUT80 21733.59FALSE-2.04-0.3
2026-01-161756.5PUT94 17933.11FALSE-2.54-0.28
2026-01-161808.35PUT24 22533.03FALSE-2.05-0.2
2026-01-1618510.4PUT29 21632.86TRUE10.40
2026-01-1619013.2PUT6 6832.8TRUE13.20
2026-01-1619528.8PUT0 131.85TRUE00
2026-01-1620036.6PUT0 732.23TRUE00
2026-01-1621038.65PUT0 134.03TRUE00
2026-01-162200PUT0 037.61TRUE00
2026-01-162300PUT0 042.84TRUE00
2026-01-162400PUT0 048.08TRUE00
2026-01-162500PUT0 053.13TRUE00
2026-01-162600PUT0 058.09TRUE00
2026-01-162700PUT0 063.04TRUE00
2026-03-20550CALL0 00TRUE00
2026-03-20600CALL0 081.28TRUE00
2026-03-20650CALL0 077.69TRUE00
2026-03-20700CALL0 071.49TRUE00
2026-03-207566.22CALL0 465.7TRUE00
2026-03-20800CALL0 1060.25TRUE00
2026-03-20850CALL0 155.09TRUE00
2026-03-20900CALL0 450.17TRUE00
2026-03-20950CALL0 045.43TRUE00
2026-03-2010056.75CALL0 2842.56TRUE00
2026-03-2010568.35CALL0 1642.76TRUE00
2026-03-2011054.4CALL0 1542.14TRUE00
2026-03-2011549CALL0 15843.66TRUE00
2026-03-2012050CALL0 9241.92TRUE00
2026-03-2012541.25CALL0 5541.13TRUE00
2026-03-2013054.55CALL5 10339.94TRUE54.550
2026-03-2013549.53CALL3 16738.44TRUE49.530
2026-03-2014043.92CALL0 20937.72TRUE00
2026-03-2014537.3CALL0 12736.64TRUE00
2026-03-2015030.88CALL0 37335.78TRUE00
2026-03-2015531.4CALL0 12835.26TRUE00
2026-03-2016028.5CALL6 29133.93TRUE28.50
2026-03-2016524.35CALL3 53834.84TRUE24.350
2026-03-2017021.05CALL2 34134.3TRUE4.350.26
2026-03-2017518.5CALL9 28333.31TRUE4.70.34
2026-03-2018015.8CALL5 25332.99TRUE15.80
2026-03-2018513.2CALL21 30332.66FALSE3.550.37
2026-03-2019010.6CALL24 31632.46FALSE2.350.28
2026-03-201958.75CALL16 24832.23FALSE8.750
2026-03-202007.2CALL6 119732.12FALSE2.150.43
2026-03-202105.1CALL5 41132.19FALSE5.10
2026-03-202203.29CALL3 32632.59FALSE3.290
2026-03-202301.75CALL0 332.44FALSE00
2026-03-202400.75CALL0 231.9FALSE00
2026-03-202500.68CALL0 732.44FALSE00
2026-03-20550.25PUT0 399.44FALSE00
2026-03-20600.32PUT0 194.96FALSE00
2026-03-20650PUT0 388.56FALSE00
2026-03-20700.3PUT0 075.19FALSE00
2026-03-20750.24PUT0 870.34FALSE00
2026-03-20801.18PUT0 659.67FALSE00
2026-03-20850.3PUT0 9757.14FALSE00
2026-03-20900.42PUT0 11254.88FALSE00
2026-03-20951.11PUT0 26152.41FALSE00
2026-03-201000.45PUT0 19250.1FALSE00
2026-03-201050.45PUT0 37849.54FALSE00
2026-03-201100.76PUT0 11847.83FALSE00
2026-03-201150.61PUT0 38046.26FALSE00
2026-03-201201PUT0 86043.96FALSE00
2026-03-201251.63PUT0 36142.56FALSE00
2026-03-201301.5PUT0 6742.28FALSE00
2026-03-201354.6PUT0 8840.33FALSE00
2026-03-201402.27PUT0 12838.75FALSE00
2026-03-201452.88PUT0 16337.52FALSE00
2026-03-201503.65PUT0 18935.84FALSE00
2026-03-201554PUT15 17036.04FALSE-1.4-0.26
2026-03-201605.71PUT10 16135.45FALSE-0.64-0.1
2026-03-201656.86PUT27 60734.63FALSE-1.44-0.17
2026-03-201708.85PUT10 10734.55FALSE-0.55-0.06
2026-03-2017510.9PUT5 5434.11FALSE10.90
2026-03-2018012.1PUT6 4633.94FALSE-1.8-0.13
2026-03-2018515.2PUT12 3633.7TRUE15.20
2026-03-2019018.65PUT0 4833.6TRUE00
2026-03-2019522.3PUT0 7833.48TRUE00
2026-03-2020024.8PUT0 133.05TRUE00
2026-03-202100PUT0 032.84TRUE00
2026-03-202200PUT0 033.51TRUE00
2026-03-202300PUT0 034.58TRUE00
2026-03-202400PUT0 036.86TRUE00
2026-03-202500PUT0 039.99TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-18700CALL0 058.12TRUE00
2026-06-187577.63CALL0 1053.42TRUE00
2026-06-188083.5CALL0 249.02TRUE00
2026-06-18850CALL0 044.82TRUE00
2026-06-18900CALL0 344.45TRUE00
2026-06-189573.37CALL0 445.18TRUE00
2026-06-1810068.68CALL0 846.51TRUE00
2026-06-1810572.9CALL0 3445.53TRUE00
2026-06-1811070.05CALL0 11945.03TRUE00
2026-06-1811563.35CALL0 22342.62TRUE00
2026-06-1812053.52CALL0 21941.98TRUE00
2026-06-1812554.8CALL0 3540.55TRUE00
2026-06-1813055.3CALL6 5940.63TRUE55.30
2026-06-1813543.9CALL0 6938.82TRUE00
2026-06-1814044.21CALL0 12638.06TRUE00
2026-06-1814539.95CALL0 18837.38TRUE00
2026-06-1815039CALL8 20837.06TRUE390
2026-06-1815536.33CALL32 16336.27TRUE36.330
2026-06-1816029.4CALL2 94336.03TRUE29.40
2026-06-1816528.8CALL4 63735.75TRUE3.250.13
2026-06-1817025.96CALL0 22635.03TRUE00
2026-06-1817520.8CALL0 7734.69TRUE00
2026-06-1818019.2CALL15 12634.17TRUE19.20
2026-06-1818517.5CALL2 8533.42FALSE17.50
2026-06-1819015.12CALL1 12532.77FALSE1.820.14
2026-06-1819512CALL0 69033.61FALSE00
2026-06-1820010.8CALL0 19133.47FALSE00
2026-06-182107.93CALL11 4833.21FALSE0.330.04
2026-06-182205.95CALL2 6932.84FALSE5.950
2026-06-182304.8CALL5 12432.27FALSE4.80
2026-06-182402.45CALL0 432.4FALSE00
2026-06-182501.9CALL0 3332.41FALSE00
2026-06-182600CALL0 032.29FALSE00
2026-06-18550.1PUT0 8573.38FALSE00
2026-06-18600.41PUT0 468.65FALSE00
2026-06-18651.28PUT0 064.44FALSE00
2026-06-18700.74PUT0 154.8FALSE00
2026-06-18750.2PUT0 1152.55FALSE00
2026-06-18801.36PUT0 2250.49FALSE00
2026-06-18850.65PUT0 1349.31FALSE00
2026-06-18900.82PUT0 547.64FALSE00
2026-06-18950.64PUT0 12446.63FALSE00
2026-06-181001.01PUT0 10446.21FALSE00
2026-06-181051.67PUT0 20543.42FALSE00
2026-06-181101.5PUT0 12943.91FALSE00
2026-06-181152.75PUT0 22041.69FALSE00
2026-06-181202.31PUT0 57640.55FALSE00
2026-06-181252.24PUT2 88239.61FALSE2.240
2026-06-181302.83PUT0 9938.82FALSE00
2026-06-181353.46PUT1 5238.16FALSE-0.66-0.16
2026-06-181404.15PUT2 12337.16FALSE-0.45-0.1
2026-06-1814510.35PUT0 9636.92FALSE00
2026-06-181506.64PUT1 15736.16FALSE6.640
2026-06-181557.56PUT0 13535.6FALSE00
2026-06-181609PUT2 42435.28FALSE90
2026-06-1816510.49PUT2 1534.48FALSE10.490
2026-06-1817012.35PUT1 934.07FALSE12.350
2026-06-1817514.5PUT0 433.69FALSE00
2026-06-1818016.9PUT41 633.66FALSE16.90
2026-06-181850PUT0 032.88TRUE00
2026-06-181900PUT0 033.33TRUE00
2026-06-181950PUT0 032.49TRUE00
2026-06-1820028.07PUT1 032.09TRUE28.070
2026-06-182100PUT0 032.04TRUE00
2026-06-182200PUT0 031.88TRUE00
2026-06-182300PUT0 033.16TRUE00
2026-06-182400PUT0 032.7TRUE00
2026-06-182500PUT0 033.46TRUE00
2026-06-182600PUT0 035.1TRUE00
2026-09-18650CALL0 053.83TRUE00
2026-09-18700CALL0 049.35TRUE00
2026-09-187587.22CALL0 20TRUE00
2026-09-188097.77CALL0 143.62TRUE00
2026-09-188581.96CALL0 141.8TRUE00
2026-09-189076.37CALL0 344.82TRUE00
2026-09-189564.71CALL0 344.44TRUE00
2026-09-1810065.8CALL0 343.28TRUE00
2026-09-181050CALL0 042.44TRUE00
2026-09-1811053.7CALL0 241.75TRUE00
2026-09-1811535.07CALL0 141.03TRUE00
2026-09-1812051.36CALL0 440.09TRUE00
2026-09-181250CALL0 039.49TRUE00
2026-09-1813045.88CALL0 1538.2TRUE00
2026-09-1813550.31CALL0 2438.16TRUE00
2026-09-1814045.81CALL0 2137.67TRUE00
2026-09-1814530.87CALL0 7037.83TRUE00
2026-09-1815041.3CALL0 3837.05TRUE00
2026-09-1815534.08CALL0 1736.52TRUE00
2026-09-1816035.65CALL0 7735.96TRUE00
2026-09-1816531.87CALL0 3935.49TRUE00
2026-09-1817026.02CALL0 3035.23TRUE00
2026-09-1817525.57CALL1 11633.2TRUE25.570
2026-09-1818024.85CALL8 8935.76TRUE24.850
2026-09-1818521.06CALL10 2633.23FALSE21.060
2026-09-1819015.3CALL0 2234.37FALSE00
2026-09-1819515.4CALL0 2533.86FALSE00
2026-09-1820015CALL0 14733.62FALSE00
2026-09-182109.27CALL0 2233.53FALSE00
2026-09-1822010.1CALL110 2133.2FALSE10.10
2026-09-182306.8CALL0 132.72FALSE00
2026-09-182400CALL0 033.1FALSE00
2026-09-182503.45CALL0 1133.08FALSE00
2026-09-182600CALL0 033.05FALSE00
2026-09-18650PUT0 051.64FALSE00
2026-09-18701.09PUT0 5549.59FALSE00
2026-09-18751.41PUT0 149.09FALSE00
2026-09-18802.42PUT0 247.92FALSE00
2026-09-18851.51PUT0 546.79FALSE00
2026-09-18901.87PUT0 445.72FALSE00
2026-09-18951.1PUT0 1644.72FALSE00
2026-09-181001.59PUT0 1143.81FALSE00
2026-09-181051.97PUT0 642.99FALSE00
2026-09-181102.13PUT0 100142.16FALSE00
2026-09-181155.39PUT0 1341.06FALSE00
2026-09-181203.2PUT0 340.32FALSE00
2026-09-181255.9PUT0 17939.22FALSE00
2026-09-181304.96PUT0 3138.75FALSE00
2026-09-181356.65PUT0 538.17FALSE00
2026-09-181406.95PUT0 1437.68FALSE00
2026-09-1814513PUT0 1237.23FALSE00
2026-09-181508.5PUT10 2135.46FALSE8.50
2026-09-1815517.35PUT0 1136.1FALSE00
2026-09-1816017.51PUT0 2035.56FALSE00
2026-09-1816516.6PUT0 535.2FALSE00
2026-09-1817019.15PUT0 1734.72FALSE00
2026-09-1817518.6PUT100 1035.36FALSE18.60
2026-09-1818020.15PUT1 1733.76FALSE20.150
2026-09-181850PUT0 033.49TRUE00
2026-09-181900PUT0 033.12TRUE00
2026-09-1819549.79PUT0 232.87TRUE00
2026-09-1820036.7PUT0 732.64TRUE00
2026-09-1821064.58PUT0 132.8TRUE00
2026-09-182200PUT0 032.45TRUE00
2026-09-182300PUT0 032.2TRUE00
2026-09-182400PUT0 032.23TRUE00
2026-09-182500PUT0 032.49TRUE00
2026-09-182600PUT0 032.74TRUE00
2026-12-18550CALL0 00TRUE00
2026-12-1860110.55CALL0 20TRUE00
2026-12-18650CALL0 00TRUE00
2026-12-187071.4CALL0 246.55TRUE00
2026-12-1875102.49CALL0 1742.7TRUE00
2026-12-188096.55CALL0 240.7TRUE00
2026-12-188579.26CALL0 643.23TRUE00
2026-12-189090.34CALL0 12343.57TRUE00
2026-12-18950CALL0 343.04TRUE00
2026-12-1810083.7CALL0 1942.57TRUE00
2026-12-1810558.42CALL0 2642.03TRUE00
2026-12-1811047.52CALL0 2641.24TRUE00
2026-12-1811533.95CALL0 540.85TRUE00
2026-12-1812056.92CALL0 1840.2TRUE00
2026-12-1812555.1CALL0 3339.58TRUE00
2026-12-1813048.27CALL0 1439.14TRUE00
2026-12-1813545.16CALL0 1938.49TRUE00
2026-12-1814044.55CALL0 5538.88TRUE00
2026-12-1814536.03CALL0 18838.33TRUE00
2026-12-1815042CALL0 6237.7TRUE00
2026-12-1815533.05CALL0 3437.22TRUE00
2026-12-1816028.45CALL0 4036.77TRUE00
2026-12-1816528.6CALL0 2336.34TRUE00
2026-12-1817025.25CALL0 6235.95TRUE00
2026-12-1817522.57CALL0 1735.43TRUE00
2026-12-1818025.6CALL0 21435.42TRUE00
2026-12-1818519.12CALL0 2535.15FALSE00
2026-12-1819022.77CALL0 13735.11FALSE00
2026-12-1819520.73CALL0 4134.81FALSE00
2026-12-1820018.3CALL1 17832.92FALSE18.30
2026-12-1821012CALL0 1934.03FALSE00
2026-12-1822011.76CALL0 3234.1FALSE00
2026-12-182303.15CALL0 533.43FALSE00
2026-12-182405.1CALL0 3633.46FALSE00
2026-12-182500CALL0 033.45FALSE00
2026-12-182600CALL0 033.34FALSE00
2026-12-18550PUT0 152.63FALSE00
2026-12-18601.17PUT0 955.87FALSE00
2026-12-18650PUT0 052.71FALSE00
2026-12-18701.71PUT0 847.47FALSE00
2026-12-18750.66PUT0 12449.18FALSE00
2026-12-18801.41PUT0 76746.45FALSE00
2026-12-18851.26PUT0 12945.31FALSE00
2026-12-18903.15PUT0 13045.43FALSE00
2026-12-18952.22PUT0 15943.4FALSE00
2026-12-181002.7PUT0 9942.48FALSE00
2026-12-181052.88PUT0 12040.75FALSE00
2026-12-181103.39PUT0 37340.77FALSE00
2026-12-181154.45PUT0 24840.08FALSE00
2026-12-181205.3PUT0 73939.59FALSE00
2026-12-181254.92PUT0 1738.58FALSE00
2026-12-181305.8PUT0 22939.73FALSE00
2026-12-1813511.67PUT0 838FALSE00
2026-12-181409.9PUT0 14637.63FALSE00
2026-12-1814515.3PUT0 12437.25FALSE00
2026-12-1815014.53PUT0 3236.81FALSE00
2026-12-1815513.15PUT2 2236.38FALSE13.150
2026-12-1816018.2PUT0 3035.89FALSE00
2026-12-1816516.68PUT2 1535.39FALSE16.680
2026-12-1817018.6PUT0 3035.01FALSE00
2026-12-1817522.8PUT0 134.86FALSE00
2026-12-1818027PUT0 1034.16FALSE00
2026-12-1818528.3PUT0 1233.88TRUE00
2026-12-181900PUT0 233.55TRUE00
2026-12-181950PUT0 432.88TRUE00
2026-12-182000PUT0 132.57TRUE00
2026-12-1821063.88PUT0 232.18TRUE00
2026-12-1822072.4PUT0 132.2TRUE00
2026-12-1823074.11PUT0 132.08TRUE00
2026-12-182400PUT0 031.46TRUE00
2026-12-182500PUT0 032.23TRUE00
2026-12-182600PUT0 031.85TRUE00
2027-01-1555112.55CALL0 1258.62TRUE00
2027-01-156097.5CALL0 552.87TRUE00
2027-01-15650CALL0 648.52TRUE00
2027-01-157096.78CALL0 20TRUE00
2027-01-1575102.51CALL0 1140.73TRUE00
2027-01-158081.8CALL0 11740.18TRUE00
2027-01-158596.01CALL3 3342.99TRUE96.010
2027-01-159087.6CALL0 3043TRUE00
2027-01-159585.84CALL0 6142.74TRUE00
2027-01-1510064.83CALL0 4542.2TRUE00
2027-01-1510556.72CALL0 1641.61TRUE00
2027-01-1511069.53CALL0 2241.24TRUE00
2027-01-1511568.65CALL2 3240.53TRUE68.650
2027-01-1512064CALL0 4439.79TRUE00
2027-01-1512563.27CALL0 3739.46TRUE00
2027-01-1513055.8CALL0 8039.91TRUE00
2027-01-1513548.14CALL0 8138.6TRUE00
2027-01-1514052.65CALL2 6439.14TRUE5.580.12
2027-01-1514547.75CALL1 3036.05TRUE47.750
2027-01-1515042CALL0 13937.73TRUE00
2027-01-1515541.49CALL0 10737.15TRUE00
2027-01-1516040.07CALL1 6437.9TRUE5.60.16
2027-01-1516534.77CALL0 13136.24TRUE00
2027-01-1517026.05CALL0 79335.64TRUE00
2027-01-1517529.39CALL0 7535.59TRUE00
2027-01-1518027.12CALL0 27135.42TRUE00
2027-01-1518523.05CALL0 27335.01FALSE00
2027-01-1519023.68CALL0 15034.99FALSE00
2027-01-1519519.65CALL0 42234.92FALSE00
2027-01-1520020.9CALL1 67235.19FALSE20.90
2027-01-1521016.2CALL1 162533.02FALSE16.20
2027-01-1522012.6CALL0 1333.89FALSE00
2027-01-1523011.4CALL0 5533.91FALSE00
2027-01-152406.81CALL0 133.5FALSE00
2027-01-152503.7CALL0 133.58FALSE00
2027-01-152600CALL0 033.01FALSE00
2027-01-15550PUT0 051.46FALSE00
2027-01-15600.52PUT0 2150.66FALSE00
2027-01-15650.75PUT0 1549.42FALSE00
2027-01-15701.09PUT0 10149.39FALSE00
2027-01-15751.05PUT0 7848.07FALSE00
2027-01-15801.85PUT0 5447FALSE00
2027-01-15852.27PUT0 1445.04FALSE00
2027-01-15901.88PUT0 7543.7FALSE00
2027-01-15952.39PUT0 843.3FALSE00
2027-01-151002.67PUT0 52942.64FALSE00
2027-01-151053PUT0 194041.52FALSE00
2027-01-151105.15PUT0 23540.7FALSE00
2027-01-151156.15PUT0 84939.66FALSE00
2027-01-151205.5PUT0 66338.76FALSE00
2027-01-151257.25PUT0 15838.63FALSE00
2027-01-1513010.7PUT0 27338.6FALSE00
2027-01-151359.27PUT0 9138.17FALSE00
2027-01-151409.6PUT0 12237.81FALSE00
2027-01-1514511.15PUT0 13237.44FALSE00
2027-01-1515012.5PUT0 12336.87FALSE00
2027-01-1515513.5PUT0 22036.54FALSE00
2027-01-1516015.15PUT4 2735.25FALSE15.150
2027-01-1516517.1PUT5 4434.94FALSE17.10
2027-01-1517019.15PUT2 6434.56FALSE19.150
2027-01-1517521.4PUT3 2134.27FALSE21.40
2027-01-1518023.7PUT2 3833.86FALSE23.70
2027-01-1518526.2PUT4 2033.52TRUE26.20
2027-01-1519033.4PUT0 1833.17TRUE00
2027-01-1519536.8PUT0 4833.09TRUE00
2027-01-1520039.95PUT0 2732.76TRUE00
2027-01-1521065.88PUT0 432.71TRUE00
2027-01-1522074.89PUT0 132.04TRUE00
2027-01-152300PUT0 031.62TRUE00
2027-01-152400PUT0 031.32TRUE00
2027-01-152500PUT0 031.86TRUE00
2027-01-152600PUT0 032.46TRUE00
2027-12-1765117CALL0 643.26TRUE00
2027-12-1770100.66CALL0 270TRUE00
2027-12-177595.63CALL0 539.5TRUE00
2027-12-1780100.21CALL0 439.72TRUE00
2027-12-178593.74CALL0 539.26TRUE00
2027-12-179085.85CALL0 1739.84TRUE00
2027-12-179570.15CALL0 339.58TRUE00
2027-12-1710050.6CALL0 1238.81TRUE00
2027-12-1710580.55CALL0 6239.49TRUE00
2027-12-1711068.5CALL0 338.8TRUE00
2027-12-1711534.09CALL0 238.75TRUE00
2027-12-1712066.44CALL0 1138.42TRUE00
2027-12-1712538.1CALL0 137.46TRUE00
2027-12-171300CALL0 038.09TRUE00
2027-12-1713528.83CALL0 837.15TRUE00
2027-12-1714052.4CALL0 3937.22TRUE00
2027-12-1714547.01CALL0 1536.69TRUE00
2027-12-1715036.35CALL0 936.95TRUE00
2027-12-1715540.41CALL0 1835.98TRUE00
2027-12-1716029.3CALL0 2636.44TRUE00
2027-12-1716539.92CALL0 3335.9TRUE00
2027-12-1717034.78CALL0 8835.87TRUE00
2027-12-1717534.98CALL0 2335.51TRUE00
2027-12-1718036.45CALL0 3535.13TRUE00
2027-12-1718527.91CALL0 4434.97FALSE00
2027-12-1719032.13CALL0 2134.49FALSE00
2027-12-1719515.07CALL0 1134.82FALSE00
2027-12-1720026.85CALL0 4534.29FALSE00
2027-12-1721025.61CALL2 633.93FALSE25.610
2027-12-1722020.46CALL0 833.84FALSE00
2027-12-172300CALL0 033.37FALSE00
2027-12-172400CALL0 032.94FALSE00
2027-12-1725011.8CALL0 633.24FALSE00
2027-12-172600CALL0 032.93FALSE00
2027-12-17652.77PUT0 445.61FALSE00
2027-12-17704.3PUT0 344.78FALSE00
2027-12-17752.9PUT0 1143.92FALSE00
2027-12-17803.6PUT0 443.57FALSE00
2027-12-17853.5PUT0 342.91FALSE00
2027-12-17905.05PUT0 241.19FALSE00
2027-12-17955.44PUT0 1341.27FALSE00
2027-12-171005.6PUT0 1339.92FALSE00
2027-12-171057.25PUT0 1239.35FALSE00
2027-12-1711011.79PUT0 2538.94FALSE00
2027-12-1711513.2PUT0 13438.5FALSE00
2027-12-1712011.48PUT0 3638.22FALSE00
2027-12-1712513.2PUT0 14937.86FALSE00
2027-12-1713013.4PUT0 13737.59FALSE00
2027-12-1713514.92PUT0 2837.23FALSE00
2027-12-1714016.1PUT0 2636.95FALSE00
2027-12-1714526.58PUT0 1836.28FALSE00
2027-12-1715023PUT0 1736.25FALSE00
2027-12-1715519.92PUT0 535.85FALSE00
2027-12-1716024.09PUT0 2035.17FALSE00
2027-12-1716528.36PUT0 2534.83FALSE00
2027-12-1717033.02PUT0 934.48FALSE00
2027-12-1717531.29PUT0 2234.41FALSE00
2027-12-171800PUT0 033.78FALSE00
2027-12-171850PUT0 033.65TRUE00
2027-12-1719051.98PUT0 233.22TRUE00
2027-12-1719555.44PUT0 333.11TRUE00
2027-12-1720058.23PUT0 432.99TRUE00
2027-12-1721067.98PUT0 532.09TRUE00
2027-12-1722065.02PUT0 2231.66TRUE00
2027-12-172300PUT0 031.6TRUE00
2027-12-172400PUT0 031.48TRUE00
2027-12-172500PUT0 031TRUE00
2027-12-172600PUT0 030.71TRUE00
2028-01-2180103CALL0 1040.45TRUE00
2028-01-218599CALL0 039.83TRUE00
2028-01-21900CALL0 039.94TRUE00
2028-01-21950CALL0 039.42TRUE00
2028-01-2110076.2CALL0 1139.46TRUE00
2028-01-211050CALL0 038.78TRUE00
2028-01-211100CALL0 038.44TRUE00
2028-01-2111572.03CALL2 937.96TRUE72.030
2028-01-2112067.5CALL0 537.59TRUE00
2028-01-2112562.25CALL0 538.31TRUE00
2028-01-2113063.75CALL0 937.3TRUE00
2028-01-211350CALL0 037.66TRUE00
2028-01-2114050.84CALL0 337.15TRUE00
2028-01-2114540.63CALL0 536.19TRUE00
2028-01-2115053CALL1 836.73TRUE530
2028-01-2115548.93CALL0 536.19TRUE00
2028-01-2116030CALL0 936.12TRUE00
2028-01-2116539CALL0 2235.93TRUE00
2028-01-2117039.5CALL1 2335.08TRUE39.50
2028-01-2117535CALL0 4635.43TRUE00
2028-01-2118038.01CALL1 3235.29TRUE38.010
2028-01-2118535CALL0 5034.93FALSE00
2028-01-2119021.65CALL0 934.79FALSE00
2028-01-2119530.93CALL0 1734.54FALSE00
2028-01-2120030CALL3 3834.45FALSE300
2028-01-2121025CALL0 733.84FALSE00
2028-01-2122022.68CALL0 2034.04FALSE00
2028-01-2123020.28CALL0 1133.58FALSE00
2028-01-2124013CALL0 133.26FALSE00
2028-01-2125015CALL0 6633.27FALSE00
2028-01-212600CALL0 032.86FALSE00
2028-01-21803.08PUT0 140.7FALSE00
2028-01-21853.98PUT0 242.52FALSE00
2028-01-21900PUT0 040.1FALSE00
2028-01-21954.8PUT0 140.02FALSE00
2028-01-211006.3PUT0 139.66FALSE00
2028-01-211050PUT0 039.16FALSE00
2028-01-211100PUT0 038.6FALSE00
2028-01-211158.7PUT0 1238.28FALSE00
2028-01-2112011.19PUT0 137.84FALSE00
2028-01-2112510.97PUT0 137.75FALSE00
2028-01-2113012.07PUT0 137.36FALSE00
2028-01-2113516.5PUT0 237.06FALSE00
2028-01-2114017.03PUT0 2136.76FALSE00
2028-01-2114518.73PUT0 2036.49FALSE00
2028-01-2115020.19PUT0 2335.86FALSE00
2028-01-2115519.89PUT0 535.25FALSE00
2028-01-2116022.97PUT0 8534.89FALSE00
2028-01-2116527.06PUT0 335.13FALSE00
2028-01-2117029.29PUT0 834.39FALSE00
2028-01-2117531.77PUT0 4234.24FALSE00
2028-01-2118031.67PUT0 133.85FALSE00
2028-01-211850PUT0 033.57TRUE00
2028-01-211900PUT0 033.14TRUE00
2028-01-211950PUT0 033.11TRUE00
2028-01-212000PUT0 032.56TRUE00
2028-01-212100PUT0 032.32TRUE00
2028-01-2122061.45PUT0 632.1TRUE00
2028-01-212300PUT0 031.65TRUE00
2028-01-212400PUT0 031.79TRUE00
2028-01-212500PUT0 031.13TRUE00
2028-01-212600PUT0 031.5TRUE00

Latest VLO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$131.62
Jun 13, 2022 7:59 PM EST100$131.63
Jun 13, 2022 7:59 PM EST10$131.65
Jun 13, 2022 7:59 PM EST2$131.655
Jun 13, 2022 7:59 PM EST100$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09SC 13E3Going private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12RANDALL J WEISENBURGERDirectorBuy45,000.0047.312,128,752.00100,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30Stephen M WatersDirectorBuy1,933.0010,954.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24Gary K. SimmonsSVPBuy1,614.00114,616.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31Gary K. SimmonsSVPBuy5,750.00116,116.00https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23Gary K. SimmonsEVP and CCOSell4,602.00118,725.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30Gary K. SimmonsSVPBuy8,120.00119,315.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23Gary K. SimmonsEVP and CCOBuy15,283.00129,402.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26Gary K. SimmonsEVP and CCOBuy13,640.00132,365.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24R. Lane RiggsEVP and COOBuy2,478.00151,800.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31R. Lane RiggsEVP and COOBuy10,320.00155,140.00https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30R. Lane RiggsEVP and COOBuy18,190.00168,957.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24Donna M. TitzmanEVP and CFOBuy1,383.00169,533.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31Donna M. TitzmanEVP and CFOBuy8,710.00171,578.00https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18R. Lane RiggsEVP and COOBuy10,548.00173,384.00https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23Donna M. TitzmanEVP and CFOSell4,929.00182,057.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30Donna M. TitzmanEVP and CFOBuy13,530.00182,450.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOSell9,004.00182,752.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23Donna M. TitzmanEVP and CFOBuy16,357.00193,482.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30Deborah P MajorasDirectorBuy980.0019,548.00https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26Donna M. TitzmanEVP and CFOBuy17,640.00199,697.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOBuy29,788.00203,532.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy25,760.00208,512.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Philip J. PfeifferDirectorBuy1,214.0020,914.00https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13Philip J. PfeifferDirectorBuy1,310.0043.8257,401.5822,224.00https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31Jay D. BrowningEVP and GCBuy8,380.00225,763.00https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy27,194.00235,706.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Donald L NicklesDirectorBuy980.0026,033.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30RAYFORD JR WILKINSDirectorBuy1,214.0032,198.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24Jason W. FraserEVP and GCSell254.0034,448.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24Jason W. FraserEVP and GCBuy923.0035,115.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30ROBERT PROFUSEKDirectorBuy980.0037,864.00https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16Joseph W GorderCOB, President and CEOSell21,400.0095.572,045,230.10403,517.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29PAULETT EBERHARTDirectorBuy60.0086.235,173.804,223.00https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16Joseph W GorderCOB, President and CEOBuy21,400.0017.74379,700.20424,917.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23Joseph W GorderCOB and CEOSell42,761.00446,280.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30Joseph W GorderCOB, President and CEOBuy59,510.00451,935.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24Joseph W GorderCOB, President and CEOSell4,090.00464,225.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30Jason W. FraserEVP and GCBuy12,180.0046,465.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24Joseph W GorderCOB, President and CEOBuy13,544.00473,678.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23Jason W. FraserEVP and GCSell3,555.0047,734.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31Joseph W GorderCOB, President and CEOBuy54,020.00483,391.00https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30PAULETT EBERHARTDirectorBuy980.004,868.00https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20Stephen M WatersDirectorBuy500.0084.9742,485.00500.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26Joseph W GorderCOB and CEOBuy68,720.00515,000.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11RANDALL J WEISENBURGERDirectorBuy25,000.0072.741,818,375.0053,717.00https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23Joseph W GorderCOB and CEOBuy141,069.00544,586.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30RANDALL J WEISENBURGERDirectorBuy1,557.0055,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23Jason W. FraserEVP and GCBuy11,833.0056,007.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30Greene Kimberly S,DirectorBuy1,557.005,720.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15Richard Joe WalshSVP and GCBuy4,672.0059,329.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26Jason W. FraserEVP and GCBuy15,150.0062,884.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15Jason W. FraserEVP and CFOBuy3,249.0066,133.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30Stephen M WatersDirectorSell1,000.00116.76116,755.307,464.00https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30Stephen M WatersDirectorBuy1,557.009,021.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm