Valero Energy Corporation

(NYSE:VLO)

Latest On Valero Energy Corporation (VLO):

Date/Time Type Description Signal Details
2024-08-01 05:55 ESTDividendA dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-05-30 05:55 ESTDividendA dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-01-31 04:59 ESTDividendA dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-02 05:55 ESTDividendA dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.Neutral
2023-05-22 05:54 ESTDividendA dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-15 16:15 ESTNewsValero: Opportunity To Buy A Great Refinery At A DiscountN/A
2023-05-15 02:48 ESTNewsValero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To HoldN/A
2023-05-12 15:49 ESTNewsValero: The More It Drops, The More I BuyN/A
2023-05-09 19:33 ESTNewsValero's Gorder to retire as CEO, succeeded by current COO RiggsN/A
2023-05-09 19:32 ESTNewsValero Energy declares $1.02 dividendN/A
2023-05-05 06:36 ESTNewsClimate resolution at Valero Energy wins backing of Norway oil fundN/A
2023-04-28 00:10 ESTNewsValero says refineries to operate 90%-93% of capacity in Q2, below year-agoN/A
2023-04-28 00:10 ESTNewsValero Energy Corp (VLO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:25 ESTNewsValero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06BN/A
2023-04-26 23:05 ESTNewsValero Energy Q1 2023 Earnings PreviewN/A
2023-04-18 16:18 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-18 03:17 ESTNewsValero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracksN/A
2023-04-17 13:04 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-12 23:14 ESTNewsGood Dividends And High Incentives In Valero Energy StockN/A
2023-04-12 09:07 ESTNewsValero Energy Is Benefiting From A Strong Oil Refining MarketN/A
2023-04-12 09:07 ESTNewsExpect More Profits From ValeroN/A
2023-04-11 19:57 ESTNewsValero Energy: A Strong Undervalued RefinerN/A
2023-04-06 20:28 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-04-06 20:27 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-03-30 16:48 ESTNewsValero Energy wants U.S. approval to import Venezuelan crude - reportN/A
2023-03-29 19:41 ESTNewsValero awarded $905.83M contract by U.S. Defense AgencyN/A
2023-03-29 04:24 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-21 11:26 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-10 15:02 ESTNewsValero Energy: Solid Domestic Refiner Bracing For HeadwindsN/A
2023-03-10 00:00 ESTNewsValero Energy: A Good Bet In DownstreamN/A
2023-03-10 00:00 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 08:05 ESTNewsValero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been RebuiltN/A
2023-03-08 17:22 ESTNewsValero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices StabilizeN/A
2023-03-01 17:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 18:50 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-13 04:55 ESTDividendA dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-06 10:23 ESTNewsValero Energy: Market Outlook And Financial PerformanceN/A
2023-02-06 10:23 ESTNewsValero Energy: A Stealth Dividend CutN/A
2023-02-04 15:10 ESTNewsValero Energy Has More Upside PotentialN/A
2023-02-01 09:21 ESTNewsValero Energy increases dividend by 4% to $1.02N/A
2023-01-31 21:17 ESTNewsValero-Darling JV approves $315M Texas sustainable aviation fuel projectN/A
2023-01-31 08:15 ESTNewsThe Valero Dividend: Time For TakeoffN/A
2023-01-27 01:54 ESTNewsValero sees refining margins remaining high this year; shares climb 4%N/A
2023-01-26 13:21 ESTNewsValero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57BN/A
2023-01-26 13:20 ESTNewsValero Energy tops Q4 estimates, wrapping up best-ever yearN/A
2023-01-26 13:20 ESTNewsValero Energy Corporation (VLO) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 23:23 ESTNewsValero to end 2022 on a high, unfazed by broader market pressures in 2023N/A
2023-01-19 00:15 ESTNewsWilliams slides after Citi downgrade; Magellan Midstream raisedN/A
2023-01-18 01:04 ESTNewsValero upgraded at BMO as favorable macro backdrop for cracks to continueN/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

VLO Quotes by TradingView

See Advanced Chart

General

  • Name Valero Energy Corporation
  • Symbol VLO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 9,964
  • Last Split Factor1094:1000
  • Last Split Date2013-05-02
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.valero.com
View More

Valuation

  • Trailing PE 17.05
  • Forward PE 119.05
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.79
  • Enterprise Value Revenue 0.71
  • Enterprise Value EBITDA 51.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.35
  • Next Year EPS Estimate $5.48
  • Next Quarter EPS Estimate -$0.72
  • Profit Margin -2%
  • Operating Margin -3%
  • Return on Assets -2%
  • Return on Equity -5%
  • Revenue 60.12 billion
  • Earnings Per Share $2.60
  • Revenue Per Share $147.7
  • Gross Profit 1.27 billion
  • Quarterly Earnings Growth -42.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.26
  • Environment Score 24.43
  • Social Score 12.92
  • Governance Score 8.91
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 30.99 billion
  • EBITDA 804 million
  • PE Ratio 7.92
  • PEG Ratio 17.29
  • Analyst Target Price $85.59
  • Book Value Per Share $46.04
View More

Share Statistics

  • Shares Outstanding 407.79 million
  • Shares Float 406.74 million
  • % Held by Insiders 34%
  • % Held by Institutions 79.34%
  • Shares Short 11.38 million
  • Shares Short Prior Month 9.26 million
  • Short Ratio 2.68
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.2
  • 52 Week High $84.39
  • 52 Week Low $30.38
  • 50 Day Moving Average 70.94
  • 200 Day Moving Average 55.57
View More

Dividends

  • Forward Annual Dividend Rate $3.92
  • Forward Annual Dividend Yield 4.94%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $3.92
  • Dividend Yield 2.85%
View More

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-012024-09-032024-08-012024-07-18$1.07
2024-05-302024-06-282024-05-302024-05-15$1.07
2024-01-312024-03-042024-02-012024-01-18$1.07
2023-11-162023-12-202023-11-172023-11-07$1.02
2023-08-022023-09-052023-08-032023-07-20$1.02
2023-05-222023-06-222023-05-232023-05-09$1.02
2023-02-132023-03-162023-02-142023-01-31$1.02
2022-11-162022-12-082022-11-172022-10-26$0.98
2022-08-032022-09-012022-08-042022-07-21$0.98
2022-05-112022-06-072022-05-122022-04-28$0.98
2022-02-022022-03-032022-02-032022-01-20$0.98
2021-11-172021-12-092021-11-182021-10-27$0.98
2021-08-042021-09-022021-08-052021-07-15$0.98
2021-05-142021-06-082021-05-172021-04-19$0.98
2021-02-102021-03-042021-02-112021-01-28$0.98
2020-11-172020-12-092020-11-182020-10-28$0.98
2020-08-032020-09-022020-08-042020-07-16$0.98
2020-05-132020-06-032020-05-142020-04-24$0.98
2020-02-112020-03-042020-02-122020-01-23$0.98
2019-11-192019-12-112019-11-202019-10-30$0.9
2019-08-052019-09-042019-08-062019-07-18$0.9
2019-05-142019-06-042019-05-152019-04-30$0.9
2019-02-122019-03-052019-02-132019-01-24$0.9
2018-11-192018-12-122018-11-202018-10-31$0.8
2018-08-062018-09-052018-08-072018-07-20$0.8
2018-05-162018-06-052018-05-172018-05-03$0.8
2018-02-122018-03-062018-02-132018-01-23$0.8
2017-11-202017-12-122017-11-212017-11-01$0.7
2017-08-072017-09-072017-08-092017-07-20$0.7
2017-05-152017-06-072017-05-172017-05-03$0.7
2017-02-132017-03-072017-02-152017-01-26$0.7
2016-11-182016-12-152016-11-222016-11-02$0.6
2016-08-092016-09-082016-08-112016-07-28$0.6
2016-05-232016-06-212016-05-252016-05-12$0.6
2016-02-052016-03-032016-02-092016-01-21$0.6
2015-11-192015-12-172015-11-23$0.5
2015-07-312015-09-022015-08-042015-07-13$0.4
2015-05-112015-06-102015-05-132015-04-30$0.4
2015-02-092015-03-032015-02-112015-01-23$0.4
2014-11-172014-12-172014-11-192014-10-22$0.28

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$1.06-$1.3923.56%
2020-09-302020-10-22$15.81 billion-$1.16-$1.3312.97%
2020-06-302020-07-30$N/A-$1.25-$1.4010.76%
2020-03-312020-04-29$N/A$0.34-$0.15320.21%
2019-12-312020-01-30$27.88 billion$2.13$1.6330.31%
2019-09-302019-10-24$27.25 billion$1.48$1.359.63%
2019-06-302019-07-25$27.52 billion$1.51$1.51-0.19%
2019-03-312019-04-25$22.93 billion$0.34$0.2348.54%
2018-12-312019-01-31$27.38 billion$2.12$1.1190.42%
2018-09-302018-10-25$29.51 billion$2.01$1.952.91%
2018-06-302018-07-26$29.55 billion$2.15$1.988.55%
2018-03-312018-04-26$24.98 billion$1.00$0.937.42%
2017-12-312018-02-01$24.92 billion$1.16$1.087.79%
2017-09-302017-10-26$22.12 billion$1.91$1.834.18%
2017-06-302017-07-27$20.87 billion$1.23$1.1012.31%
2017-03-312017-04-25$20.5 billion$0.68$0.6013.62%
2016-12-312017-01-31$19.48 billion$0.81$0.775.21%
2016-09-302016-10-25$18.25 billion$1.24$0.9333.89%
2016-06-302016-07-26$18.11 billion$1.07$0.998.14%
2016-03-312016-05-03$14.32 billion$0.60$0.65-7.46%
2015-12-312016-01-28$17.27 billion$1.79$1.4721.86%
2015-09-302015-10-28$21.04 billion$2.79$2.664.89%
2015-06-302015-07-30$23.61 billion$2.66$2.429.92%
2015-03-312015-04-28$19.9 billion$1.87$1.6711.98%
2014-12-312015-01-29$27.86 billion$1.83$1.3337.59%
2014-09-302014-11-04$34.41 billion$2.00$1.5826.58%
2014-06-302014-07-30$34.91 billion$1.22$1.210.83%
2014-03-312014-04-29$33.66 billion$1.54$1.3811.59%
2013-12-312014-01-29$34.43 billion$1.78$1.667.23%
2013-09-302013-10-29$36.14 billion$0.57$0.4139.02%
2013-06-302013-07-23$34.03 billion$0.85$0.93-8.6%
2013-03-312013-04-30$33.47 billion$1.18$1.0018%
2012-12-312013-01-29$34.45 billion$1.88$1.1859.32%
2012-09-302012-10-30$34.48 billion$1.90$1.758.57%
2012-06-302012-07-31$34.42 billion$1.50$1.434.9%
2012-03-312012-05-01$34.93 billion$0.31$0.296.9%
2011-12-312012-01-31$34.45 billion-$0.21-$0.19-10.53%
2011-09-302011-11-01$33.48 billion$2.11$1.948.76%
2011-06-302011-07-26$31.07 billion$1.30$1.44-9.72%
2011-03-312011-04-26$26.09 billion$0.18$0.30-40%
2010-12-312011-01-26$18.61 billion$0.32$0.34-5.88%
2010-09-302010-10-26$20.78 billion$0.51$0.486.25%
2010-06-302010-07-27$20.34 billion$0.93$0.7130.99%
2010-03-312010-04-27$18.29 billion-$0.18-$0.3040%
2009-12-312010-01-27$17.67 billion-$0.28-$0.4942.86%
2009-09-302009-10-27$19.49 billion-$0.39-$0.33-18.18%
2009-06-302009-07-28$17.15 billion-$0.48-$0.504%
2009-03-312009-04-28$13.12 billion$0.59$0.5018%
2008-12-312009-01-27$17.62 billion$1.00$0.8912.36%
2008-09-302008-10-28$30.51 billion$1.86$1.5420.78%
2008-06-302008-07-29$36.44 billion$1.37$1.333.01%
2008-03-312008-04-29$27.75 billion$0.36$0.2924.14%
2007-12-312008-01-29$28.48 billion$1.02$0.6361.9%
2007-09-302007-11-06$23.49 billion$1.40$1.362.94%
2007-06-302007-07-31$24 billion$3.89$3.763.46%
2007-03-312007-04-26$18.56 billion$1.86$1.812.76%
2006-12-312007-02-01$18.64 billion$1.59$1.3716.06%
2006-09-302006-10-31$23.04 billion$2.42$2.305.22%
2006-06-302006-08-01$25.4 billion$2.98$2.951.02%
2006-03-312006-04-25$19.78 billion$1.32$1.320%
2005-12-312006-01-31$25.7 billion$2.00$1.943.09%
2005-09-302005-10-31$23.07 billion$2.19$2.113.79%
2005-06-302005-07-26$17.82 billion$1.53$1.474.08%
2005-03-312005-04-21$14.76 billion$0.96$0.98-2.04%
2004-12-312005-02-01$15.32 billion$0.95$0.7231.94%
2004-09-302004-10-26$14.12 billion$0.79$0.772.6%
2004-06-302004-07-29$13.6 billion$1.14$1.094.59%
2004-03-312004-04-28$10.88 billion$0.46$0.444.55%
2003-12-312004-01-27$9.51 billion$0.25$0.244.17%
2003-09-302003-10-30$9.92 billion$0.38$0.365.56%
2003-06-302003-07-29$8.84 billion$0.27$0.270%
2003-03-312003-04-22$9.69 billion$0.38$0.3315.15%
2002-12-312003-01-28$8.12 billion$0.20$0.1811.11%
2002-09-302002-10-30$8.12 billion$0.07$0.0616.67%
2002-06-302002-07-30$7.22 billion$0.03$0.030%
2002-03-312002-04-30$5.59 billion-$0.09-$0.02-350%
2001-12-312002-01-29$2.86 billion$0.18$0.1520%
2001-09-302001-10-23$3.86 billion$0.40$0.3225%
2001-06-302001-07-24$4.5 billion$1.06$0.7737.66%
2001-03-312001-04-17$3.77 billion$0.53$0.3935.9%
2000-12-312001-01-17$4.12 billion$0.37$0.3215.63%
2000-09-302000-10-17$4.25 billion$0.50$0.4121.95%
2000-06-302000-07-20$3.37 billion$0.38$0.3411.76%
2000-03-312000-04-20$2.93 billion$0.14$0.1216.67%
1999-12-312000-01-25$0.07$0.03133.33%
1999-09-301999-10-19$0.10$0.100%
1999-06-301999-07-26-$0.10-$0.08-25%
1999-03-311999-04-26-$0.01-$0.0887.5%
1998-12-311999-02-02$0.01$0.010%
1998-09-301998-10-20$0.02$0.04-50%
1998-06-301998-07-21$0.18$0.175.88%
1998-03-311998-04-27$0.08$0.080%
1997-12-311998-01-22$0.06$0.07-14.29%
1997-09-301997-10-21$0.23$0.230%
1997-06-301997-07-17$0.14$0.1216.67%
1997-03-311997-04-17$0.07$0.08-12.5%
1996-12-311997-01-21$0.09$0.0812.5%
1996-09-301996-10-24$0.06$0.07-14.29%
1996-06-301996-07-18$0.10$0.100%
1996-03-311996-04-17$0.10$0.05100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-24800CALL0 0221.49TRUE00
2025-10-248576.9CALL0 40TRUE00
2025-10-24900CALL0 0199.91TRUE00
2025-10-24950CALL0 00TRUE00
2025-10-241000CALL0 00TRUE00
2025-10-241050CALL0 0144.72TRUE00
2025-10-241100CALL0 0128.1TRUE00
2025-10-241150CALL0 0113.94TRUE00
2025-10-241200CALL0 0103.15TRUE00
2025-10-241250CALL0 092.01TRUE00
2025-10-241300CALL0 080.54TRUE00
2025-10-2413529.05CALL0 169.56TRUE00
2025-10-2414021.61CALL0 5160.43TRUE00
2025-10-2414121.88CALL0 158.72TRUE00
2025-10-2414220.88CALL0 357.99TRUE00
2025-10-2414328.59CALL0 056.01TRUE00
2025-10-241440CALL0 054.89TRUE00
2025-10-2414512.92CALL1 460.65TRUE12.920
2025-10-241460CALL0 052.87TRUE00
2025-10-2414718.2CALL0 252.68TRUE00
2025-10-2414813.25CALL0 1151.41TRUE00
2025-10-2414914.12CALL0 348.16TRUE00
2025-10-241508.1CALL11 6945.5TRUE8.10
2025-10-24152.56.33CALL1 844.63TRUE6.330
2025-10-241555.1CALL13 3047.32TRUE-2.45-0.32
2025-10-24157.53.9CALL16 2544.67FALSE-1.5-0.28
2025-10-241602.54CALL38 15342.19FALSE-2.11-0.45
2025-10-24162.52.2CALL15 8742.35FALSE-0.9-0.29
2025-10-241651.05CALL40 7841.5FALSE-0.88-0.46
2025-10-24167.50.7CALL57 19142.18FALSE-1.02-0.59
2025-10-241700.4CALL22 7941.34FALSE-0.79-0.66
2025-10-24172.50.22CALL3 9040.78FALSE-0.53-0.71
2025-10-241750.26CALL197 22247FALSE0.260
2025-10-24177.50.5CALL0 2452.19FALSE00
2025-10-241800.3CALL2 14657.67FALSE0.050.2
2025-10-24182.50.28CALL8 2061.24FALSE0.10.56
2025-10-241850.16CALL1 4259.27FALSE0.160
2025-10-24187.50.41CALL0 1965.26FALSE00
2025-10-241900.12CALL0 5282.56FALSE00
2025-10-24192.50.1CALL0 286.44FALSE00
2025-10-241950CALL0 090.58FALSE00
2025-10-242000.1CALL0 198.17FALSE00
2025-10-242050CALL0 0105.81FALSE00
2025-10-242100CALL0 0106.36FALSE00
2025-10-242150CALL0 0119.75FALSE00
2025-10-242200CALL0 0126.55FALSE00
2025-10-242250CALL0 0133.12FALSE00
2025-10-242300CALL0 0139.48FALSE00
2025-10-242350CALL0 0145.64FALSE00
2025-10-24800PUT0 0228.14FALSE00
2025-10-24850PUT0 0209.61FALSE00
2025-10-24900PUT0 0192.08FALSE00
2025-10-24950PUT0 0175.44FALSE00
2025-10-241000PUT0 0159.57FALSE00
2025-10-241050PUT0 0144.38FALSE00
2025-10-241100PUT0 0129.77FALSE00
2025-10-241150PUT0 0116.32FALSE00
2025-10-241200.09PUT4 1282.65FALSE0.090
2025-10-241250.27PUT0 1075.48FALSE00
2025-10-241300PUT0 068.58FALSE00
2025-10-241350.24PUT0 1757.52FALSE00
2025-10-241400.3PUT8 1449.23FALSE0.30
2025-10-241410.45PUT0 7848.58FALSE00
2025-10-241420PUT0 146.62FALSE00
2025-10-241432.09PUT0 7544.59FALSE00
2025-10-241440.59PUT1 446.83FALSE0.260.79
2025-10-241450.91PUT5 5450.48FALSE0.471.07
2025-10-241461.25PUT0 247.11FALSE00
2025-10-241473.27PUT0 046.31FALSE00
2025-10-241481.25PUT0 1146.31FALSE00
2025-10-241490.95PUT0 3046.17FALSE00
2025-10-241501.67PUT195 29145.44FALSE0.780.88
2025-10-24152.52.65PUT4 847.54FALSE1.631.6
2025-10-241553.57PUT47 4044.06FALSE1.760.97
2025-10-24157.54.3PUT62 3643.09TRUE1.790.71
2025-10-241606.42PUT63 13741.57TRUE2.970.86
2025-10-24162.54.55PUT0 5839.32TRUE00
2025-10-241656.34PUT9 3538.01TRUE6.340
2025-10-24167.58.46PUT0 1236.52TRUE00
2025-10-2417010.1PUT3 1933.18TRUE10.10
2025-10-24172.514.6PUT0 130TRUE00
2025-10-2417514.18PUT0 290TRUE00
2025-10-24177.50PUT0 00TRUE00
2025-10-241807.55PUT0 250TRUE00
2025-10-24182.58.85PUT0 20TRUE00
2025-10-241850PUT0 00TRUE00
2025-10-24187.50PUT0 00TRUE00
2025-10-241900PUT0 00TRUE00
2025-10-24192.50PUT0 058.76TRUE00
2025-10-241950PUT0 00TRUE00
2025-10-242000PUT0 00TRUE00
2025-10-242050PUT0 00TRUE00
2025-10-242100PUT0 00TRUE00
2025-10-242150PUT0 00TRUE00
2025-10-2422059.3PUT0 0126.83TRUE00
2025-10-242250PUT0 0119.75TRUE00
2025-10-242300PUT0 0121.44TRUE00
2025-10-242350PUT0 0140.56TRUE00
2025-10-31800CALL0 0170.81TRUE00
2025-10-31850CALL0 0153.05TRUE00
2025-10-31900CALL0 0152.06TRUE00
2025-10-31950CALL0 0123.99TRUE00
2025-10-311000CALL0 0121.3TRUE00
2025-10-311050CALL0 0101.28TRUE00
2025-10-311100CALL0 099.45TRUE00
2025-10-311150CALL0 090.48TRUE00
2025-10-311200CALL0 081.44TRUE00
2025-10-3112540.16CALL0 473.04TRUE00
2025-10-311300CALL0 064.93TRUE00
2025-10-3113529.3CALL0 1058.25TRUE00
2025-10-3114017.2CALL2 6645.55TRUE17.20
2025-10-311410CALL0 051.3TRUE00
2025-10-311420CALL0 050.57TRUE00
2025-10-3114317.94CALL0 147.17TRUE00
2025-10-3114430.37CALL0 1046.3TRUE00
2025-10-3114517.4CALL0 845.86TRUE00
2025-10-311460CALL0 045.51TRUE00
2025-10-3114713.74CALL0 444.96TRUE00
2025-10-311480CALL0 044.72TRUE00
2025-10-3114914.07CALL0 144.02TRUE00
2025-10-311509.3CALL2 2244.28TRUE9.30
2025-10-31152.511.8CALL0 1942.8TRUE00
2025-10-311556.05CALL1 2342.04TRUE-4-0.4
2025-10-31157.57.65CALL0 3741.42FALSE00
2025-10-311603.55CALL32 8540.09FALSE-2.25-0.39
2025-10-31162.52.68CALL68 10839.93FALSE-1.57-0.37
2025-10-311652CALL317 21739.96FALSE-1.6-0.44
2025-10-31167.52.27CALL10 11238.72FALSE-0.14-0.06
2025-10-311701.68CALL2 16738.19FALSE-0.12-0.07
2025-10-31172.50.78CALL10 3640.59FALSE0.780
2025-10-311750.77CALL9 39044.53FALSE-0.61-0.44
2025-10-31177.50.76CALL0 4843.95FALSE00
2025-10-311800.43CALL4 41345.41FALSE0.430
2025-10-31182.50.34CALL2 146.44FALSE0.340
2025-10-311850.47CALL0 3048.1FALSE00
2025-10-31187.50CALL0 050.11FALSE00
2025-10-311900.79CALL0 2554.77FALSE00
2025-10-31192.51.81CALL0 1057.51FALSE00
2025-10-311950.49CALL0 1360.17FALSE00
2025-10-312000CALL0 165.28FALSE00
2025-10-312050CALL0 079.58FALSE00
2025-10-312100CALL0 079.52FALSE00
2025-10-312150CALL0 084.17FALSE00
2025-10-312200CALL0 089.02FALSE00
2025-10-312250CALL0 093.28FALSE00
2025-10-312300CALL0 097.8FALSE00
2025-10-312350CALL0 0102.18FALSE00
2025-10-31800PUT0 0169.02FALSE00
2025-10-31850PUT0 0155.33FALSE00
2025-10-31900PUT0 0143.03FALSE00
2025-10-31950PUT0 0130.68FALSE00
2025-10-311000PUT0 0118.91FALSE00
2025-10-311050PUT0 0108.15FALSE00
2025-10-311100PUT0 087.21FALSE00
2025-10-311150PUT0 078.21FALSE00
2025-10-311200.4PUT0 169.38FALSE00
2025-10-311250.45PUT0 161.14FALSE00
2025-10-311300.29PUT0 256.4FALSE00
2025-10-311350.36PUT0 245.62FALSE00
2025-10-311400.5PUT0 1741.69FALSE00
2025-10-311410PUT0 045.47FALSE00
2025-10-311420PUT0 042.02FALSE00
2025-10-311430PUT0 045.01FALSE00
2025-10-311440PUT0 043.25FALSE00
2025-10-311451.1PUT0 1242.85FALSE00
2025-10-311461PUT0 342.75FALSE00
2025-10-311470.65PUT0 442.52FALSE00
2025-10-311481.92PUT33 141.2FALSE0.991.06
2025-10-311492.14PUT1 142.17FALSE1.071
2025-10-311502.55PUT26 4041.6FALSE1.10.76
2025-10-31152.51.75PUT0 12741.41FALSE00
2025-10-311552.83PUT0 38040.53FALSE00
2025-10-31157.55.8PUT1 13639.95TRUE2.80.93
2025-10-311607.5PUT16 14839.21TRUE2.30.44
2025-10-31162.58.2PUT1 6935.42TRUE8.20
2025-10-311657.95PUT0 7738.21TRUE00
2025-10-31167.58.05PUT0 2635.76TRUE00
2025-10-3117012.97PUT0 2434.63TRUE00
2025-10-31172.516.97PUT14 1542.95TRUE16.970
2025-10-311757.5PUT0 131.79TRUE00
2025-10-31177.515.14PUT0 931.3TRUE00
2025-10-3118010.5PUT0 140TRUE00
2025-10-31182.511.85PUT0 20TRUE00
2025-10-311850PUT0 037.42TRUE00
2025-10-31187.50PUT0 00TRUE00
2025-10-311900PUT0 00TRUE00
2025-10-31192.50PUT0 00TRUE00
2025-10-311950PUT0 00TRUE00
2025-10-3120029.55PUT0 00TRUE00
2025-10-312050PUT0 00TRUE00
2025-10-312100PUT0 00TRUE00
2025-10-312150PUT0 00TRUE00
2025-10-312200PUT0 070.36TRUE00
2025-10-312250PUT0 00TRUE00
2025-10-312300PUT0 00TRUE00
2025-10-312350PUT0 00TRUE00
2025-11-07900CALL0 0115.92TRUE00
2025-11-07950CALL0 0105.51TRUE00
2025-11-071000CALL0 098.04TRUE00
2025-11-071050CALL0 090.5TRUE00
2025-11-071100CALL0 082.04TRUE00
2025-11-071150CALL0 075.34TRUE00
2025-11-071200CALL0 068.39TRUE00
2025-11-071250CALL0 064.4TRUE00
2025-11-071300CALL0 058.3TRUE00
2025-11-071350CALL0 053.23TRUE00
2025-11-0714023.32CALL0 146.68TRUE00
2025-11-0714519.46CALL0 443.84TRUE00
2025-11-0715013.8CALL0 842.86TRUE00
2025-11-07152.510.4CALL5 040.91TRUE10.40
2025-11-0715511.27CALL0 1240.06TRUE00
2025-11-07157.55.55CALL1 339.34FALSE-2.86-0.34
2025-11-071606.3CALL0 2738.87FALSE00
2025-11-07162.53.45CALL2 2938.32FALSE3.450
2025-11-071652.62CALL2 1737.69FALSE2.620
2025-11-07167.53.13CALL0 1837.36FALSE00
2025-11-071701.49CALL1 3437.33FALSE-1-0.4
2025-11-07172.51.95CALL0 3037.6FALSE00
2025-11-071751.22CALL1 3942.15FALSE1.220
2025-11-07177.50.78CALL2 6640.11FALSE0.780
2025-11-071800.41CALL3 137.06FALSE0.410
2025-11-07182.50CALL0 041.04FALSE00
2025-11-071850.19CALL3 336.72FALSE0.190
2025-11-07187.50.61CALL0 744.81FALSE00
2025-11-071900CALL0 145.59FALSE00
2025-11-07192.51.15CALL0 347.31FALSE00
2025-11-071950.3CALL0 1349.04FALSE00
2025-11-072000CALL0 052.86FALSE00
2025-11-072050CALL0 056.58FALSE00
2025-11-072100CALL0 060.47FALSE00
2025-11-072150CALL0 071.86FALSE00
2025-11-072200CALL0 075.66FALSE00
2025-11-072250CALL0 079.29FALSE00
2025-11-072300CALL0 083.1FALSE00
2025-11-072350CALL0 086.45FALSE00
2025-11-07900PUT0 0121.23FALSE00
2025-11-07950PUT0 0111.27FALSE00
2025-11-071000PUT0 090.82FALSE00
2025-11-071050PUT0 082.37FALSE00
2025-11-071100PUT0 074.21FALSE00
2025-11-071150PUT0 066.76FALSE00
2025-11-071200PUT0 059.61FALSE00
2025-11-071250.3PUT0 1352.99FALSE00
2025-11-071300PUT0 049.69FALSE00
2025-11-071350PUT0 045.04FALSE00
2025-11-071401.16PUT0 240.02FALSE00
2025-11-071451.9PUT2 540.49FALSE0.780.7
2025-11-071501.98PUT2 4039.84FALSE-0.1-0.05
2025-11-07152.52.85PUT0 839.13FALSE00
2025-11-071554.6PUT0 4438.21FALSE00
2025-11-07157.55.73PUT0 1437.7TRUE00
2025-11-071608.14PUT3 3437.55TRUE8.140
2025-11-07162.56.4PUT0 236.44TRUE00
2025-11-071658.1PUT2 837.6TRUE8.10
2025-11-07167.59.15PUT0 236.16TRUE00
2025-11-071709.4PUT0 436.31TRUE00
2025-11-07172.517.27PUT14 239.14TRUE17.270
2025-11-071758.77PUT0 036.52TRUE00
2025-11-07177.59.5PUT0 331.07TRUE00
2025-11-071800PUT0 027.5TRUE00
2025-11-07182.50PUT0 00TRUE00
2025-11-071850PUT0 00TRUE00
2025-11-07187.50PUT0 00TRUE00
2025-11-071900PUT0 038.59TRUE00
2025-11-07192.523.55PUT0 00TRUE00
2025-11-071950PUT0 040.81TRUE00
2025-11-072000PUT0 00TRUE00
2025-11-072050PUT0 00TRUE00
2025-11-072100PUT0 00TRUE00
2025-11-072150PUT0 00TRUE00
2025-11-072200PUT0 00TRUE00
2025-11-072250PUT0 00TRUE00
2025-11-072300PUT0 00TRUE00
2025-11-072350PUT0 00TRUE00
2025-11-14900CALL0 0104.8TRUE00
2025-11-14950CALL0 097.42TRUE00
2025-11-1410060.88CALL0 189.25TRUE00
2025-11-141050CALL0 082.13TRUE00
2025-11-141100CALL0 075.75TRUE00
2025-11-141150CALL0 073.04TRUE00
2025-11-141200CALL0 066.42TRUE00
2025-11-141250CALL0 055.92TRUE00
2025-11-141300CALL0 054.06TRUE00
2025-11-141350CALL0 047.06TRUE00
2025-11-141400CALL0 044.68TRUE00
2025-11-141450CALL0 042.51TRUE00
2025-11-1415013.75CALL0 642.4TRUE00
2025-11-1415511.4CALL0 338.84TRUE00
2025-11-141607.71CALL0 2038.12FALSE00
2025-11-141654.1CALL0 736.97FALSE00
2025-11-141702CALL3 1436.47FALSE20
2025-11-141751.2CALL5 1336.47FALSE1.20
2025-11-141801.25CALL0 339.63FALSE00
2025-11-141850.83CALL1 043.53FALSE0.830
2025-11-141900CALL0 041FALSE00
2025-11-141950.33CALL3 043.97FALSE0.330
2025-11-142000CALL0 047.57FALSE00
2025-11-142050CALL0 050.66FALSE00
2025-11-142100CALL0 053.97FALSE00
2025-11-142150CALL0 057.12FALSE00
2025-11-142200CALL0 060.3FALSE00
2025-11-142250CALL0 070.85FALSE00
2025-11-142300CALL0 073.96FALSE00
2025-11-142350CALL0 077.22FALSE00
2025-11-14900PUT0 0107.7FALSE00
2025-11-14950PUT0 088.23FALSE00
2025-11-141000PUT0 080.7FALSE00
2025-11-141050PUT0 073.2FALSE00
2025-11-141100PUT0 066.37FALSE00
2025-11-141150PUT0 059.68FALSE00
2025-11-141200.33PUT3 053.72FALSE0.330
2025-11-141250PUT0 047.68FALSE00
2025-11-141300PUT0 043.23FALSE00
2025-11-141350PUT0 040.8FALSE00
2025-11-141401.48PUT2 540.66FALSE1.480
2025-11-141451.53PUT0 139.46FALSE00
2025-11-141503.08PUT0 538.27FALSE00
2025-11-141553.65PUT4 1536.84FALSE3.650
2025-11-141607.85PUT10 036.03TRUE7.850
2025-11-141658.5PUT4 034.39TRUE8.50
2025-11-141700PUT0 034.13TRUE00
2025-11-1417513.98PUT0 135.19TRUE00
2025-11-141800PUT0 035.04TRUE00
2025-11-141850PUT0 00TRUE00
2025-11-141900PUT0 00TRUE00
2025-11-141950PUT0 00TRUE00
2025-11-142000PUT0 00TRUE00
2025-11-142050PUT0 00TRUE00
2025-11-142100PUT0 00TRUE00
2025-11-142150PUT0 00TRUE00
2025-11-142200PUT0 00TRUE00
2025-11-142250PUT0 00TRUE00
2025-11-142300PUT0 00TRUE00
2025-11-142350PUT0 00TRUE00
2025-11-211050CALL0 076.19TRUE00
2025-11-211100CALL0 069.51TRUE00
2025-11-211150CALL0 064.38TRUE00
2025-11-211200CALL0 058.54TRUE00
2025-11-2112540.07CALL0 254.99TRUE00
2025-11-2113027.16CALL1 042.04TRUE27.160
2025-11-2113523.62CALL1 2550.13TRUE23.620
2025-11-2114022.84CALL0 1841.87TRUE00
2025-11-2114514.88CALL11 3741.4TRUE-4.72-0.24
2025-11-2115011.35CALL13 6339.87TRUE-2.7-0.19
2025-11-211557.7CALL8 3237.46TRUE-2.4-0.24
2025-11-211605.84CALL13 49636.44FALSE-1.71-0.23
2025-11-211653.95CALL512 14135.49FALSE-1.6-0.29
2025-11-211702.37CALL44 32935.12FALSE-1.27-0.35
2025-11-211751.39CALL108 25534.29FALSE-1.03-0.43
2025-11-211801.02CALL7 19736.28FALSE-0.28-0.22
2025-11-211850.94CALL0 15737.79FALSE00
2025-11-211900.42CALL52 71337.4FALSE-0.1-0.19
2025-11-211950.46CALL1 3242.02FALSE0.460
2025-11-212000.41CALL0 3342.29FALSE00
2025-11-212100.47CALL0 2947.36FALSE00
2025-11-212200.15CALL0 752.18FALSE00
2025-11-212300.26CALL0 357.15FALSE00
2025-11-211050PUT0 064.91FALSE00
2025-11-211100PUT0 059.25FALSE00
2025-11-211150PUT0 050.8FALSE00
2025-11-211200PUT0 046.53FALSE00
2025-11-211250.8PUT0 1142.85FALSE00
2025-11-211300.64PUT1 5441.52FALSE0.150.31
2025-11-211351.01PUT21 839.43FALSE1.010
2025-11-211402PUT30 108040.88FALSE20
2025-11-211452.67PUT29 69140.1FALSE0.710.36
2025-11-211504.9PUT18 42738.94FALSE1.830.6
2025-11-211556.3PUT9 77038.23FALSE1.350.27
2025-11-211608.95PUT132 154638.05TRUE1.940.28
2025-11-2116511.35PUT2 58037.97TRUE11.350
2025-11-2117012.57PUT0 12638.66TRUE00
2025-11-2117514.67PUT0 4639.07TRUE00
2025-11-2118018.29PUT0 4938.56TRUE00
2025-11-2118524.35PUT0 139.56TRUE00
2025-11-2119022.4PUT0 241.78TRUE00
2025-11-211950PUT0 043.96TRUE00
2025-11-212000PUT0 045.36TRUE00
2025-11-212100PUT0 048.99TRUE00
2025-11-212200PUT0 058.05TRUE00
2025-11-212300PUT0 062.67TRUE00
2025-11-28900CALL0 088.03TRUE00
2025-11-28950CALL0 080.07TRUE00
2025-11-281000CALL0 074.63TRUE00
2025-11-281050CALL0 067.89TRUE00
2025-11-281100CALL0 064.05TRUE00
2025-11-281150CALL0 057.91TRUE00
2025-11-281200CALL0 048.76TRUE00
2025-11-281250CALL0 044.68TRUE00
2025-11-281300CALL0 041.99TRUE00
2025-11-281350CALL0 042.72TRUE00
2025-11-281400CALL0 037.82TRUE00
2025-11-2814518.62CALL0 136.72TRUE00
2025-11-281500CALL0 036.9TRUE00
2025-11-281550CALL0 035.86TRUE00
2025-11-281600CALL0 034.7FALSE00
2025-11-281656CALL0 433.82FALSE00
2025-11-281702.95CALL1 135.44FALSE2.950
2025-11-281751.9CALL2 234.97FALSE1.90
2025-11-281801.2CALL3 034.77FALSE1.20
2025-11-281850CALL0 036.67FALSE00
2025-11-281900CALL0 035.14FALSE00
2025-11-281950CALL0 037.01FALSE00
2025-11-282000CALL0 040.35FALSE00
2025-11-282050CALL0 043.55FALSE00
2025-11-282100CALL0 046.63FALSE00
2025-11-282150CALL0 049.6FALSE00
2025-11-282200CALL0 059.48FALSE00
2025-11-282250CALL0 062.48FALSE00
2025-11-282300CALL0 065.38FALSE00
2025-11-282350CALL0 068.19FALSE00
2025-11-28900PUT0 0113.9FALSE00
2025-11-28950PUT0 0105.12FALSE00
2025-11-281000PUT0 076.69FALSE00
2025-11-281050PUT0 067.62FALSE00
2025-11-281100PUT0 061.49FALSE00
2025-11-281150PUT0 051.41FALSE00
2025-11-281200PUT0 047.57FALSE00
2025-11-281250PUT0 042.06FALSE00
2025-11-281300PUT0 041.98FALSE00
2025-11-281350PUT0 040.12FALSE00
2025-11-281401.94PUT1 137.02FALSE1.940
2025-11-281452.93PUT1 135.55FALSE2.930
2025-11-281500PUT0 036.09FALSE00
2025-11-281550PUT0 035.31FALSE00
2025-11-281600PUT0 034.93TRUE00
2025-11-281650PUT0 035.51TRUE00
2025-11-281700PUT0 037.24TRUE00
2025-11-281750PUT0 038.27TRUE00
2025-11-281800PUT0 039.96TRUE00
2025-11-281850PUT0 042.31TRUE00
2025-11-281900PUT0 045.03TRUE00
2025-11-281950PUT0 046.64TRUE00
2025-11-282000PUT0 048.77TRUE00
2025-11-282050PUT0 051.11TRUE00
2025-11-282100PUT0 050.89TRUE00
2025-11-282150PUT0 052.62TRUE00
2025-11-282200PUT0 053.91TRUE00
2025-11-282250PUT0 056.18TRUE00
2025-11-282300PUT0 059.05TRUE00
2025-11-282350PUT0 059.19TRUE00
2025-12-19550CALL0 0132.56TRUE00
2025-12-196079.8CALL0 0116.26TRUE00
2025-12-19650CALL0 0106.69TRUE00
2025-12-19700CALL0 099.93TRUE00
2025-12-19750CALL0 991.6TRUE00
2025-12-198082.15CALL0 1284.69TRUE00
2025-12-198592.7CALL0 981.04TRUE00
2025-12-199061.86CALL0 1573.9TRUE00
2025-12-199578.19CALL0 1367.13TRUE00
2025-12-1910071.15CALL0 1263.4TRUE00
2025-12-1910558.65CALL0 9658.02TRUE00
2025-12-1911052.57CALL0 107953.17TRUE00
2025-12-1911559.02CALL0 75851.36TRUE00
2025-12-1912042.27CALL1 6147.31TRUE42.270
2025-12-1912549.6CALL0 15744.18TRUE00
2025-12-1913031.46CALL1 48141.67TRUE31.460
2025-12-1913523.73CALL1 38337.92TRUE23.730
2025-12-1914019.68CALL6 78036.76TRUE19.680
2025-12-1914521CALL0 59736.07TRUE00
2025-12-1915015.34CALL0 78436.04TRUE00
2025-12-1915510.1CALL3 47733.88TRUE-1.55-0.13
2025-12-191607.65CALL12 61733.21FALSE-1.9-0.2
2025-12-191656.9CALL0 65032.99FALSE00
2025-12-191704.05CALL10 531233.86FALSE-1.38-0.25
2025-12-191753.1CALL31 45132.68FALSE-0.75-0.19
2025-12-191801.88CALL9 79332.79FALSE-0.84-0.31
2025-12-191851.73CALL2 105133.42FALSE-0.24-0.12
2025-12-191901.35CALL0 28535.56FALSE00
2025-12-191950.68CALL2 33634.11FALSE0.680
2025-12-192000.67CALL0 37837.01FALSE00
2025-12-192100.63CALL0 4038.68FALSE00
2025-12-192200.45CALL0 33241.28FALSE00
2025-12-192300.57CALL0 11543.53FALSE00
2025-12-192400.34CALL0 1146.35FALSE00
2025-12-192500.14CALL0 849.26FALSE00
2025-12-192600.07CALL0 2252.28FALSE00
2025-12-192700.13CALL0 355.07FALSE00
2025-12-19550.04PUT0 116132.59FALSE00
2025-12-19600.28PUT0 415122.75FALSE00
2025-12-19650.04PUT0 15113.7FALSE00
2025-12-19700.1PUT0 4494.17FALSE00
2025-12-19750.01PUT0 4081.54FALSE00
2025-12-19800.05PUT0 4368.77FALSE00
2025-12-19850.15PUT0 26363.82FALSE00
2025-12-19900.24PUT0 114760.24FALSE00
2025-12-19950.13PUT0 56554.93FALSE00
2025-12-191000.13PUT0 50150.81FALSE00
2025-12-191050.24PUT0 38350.46FALSE00
2025-12-191100.3PUT0 140446.85FALSE00
2025-12-191150.4PUT0 87241.92FALSE00
2025-12-191200.66PUT0 47141.41FALSE00
2025-12-191250.95PUT1 63740.01FALSE0.950
2025-12-191301.1PUT0 99437.79FALSE00
2025-12-191352.31PUT29 491539.02FALSE2.310
2025-12-191403.18PUT56 147737.43FALSE0.910.4
2025-12-191453.25PUT3 83235.53FALSE00
2025-12-191506.07PUT16 25835.46FALSE1.470.32
2025-12-191557.1PUT3 14233.64FALSE0.90.15
2025-12-1916010.5PUT4 28933.36TRUE10.50
2025-12-1916511.3PUT0 37633.62TRUE00
2025-12-1917014.6PUT0 17835.15TRUE00
2025-12-1917517.7PUT3 9035.65TRUE17.70
2025-12-1918023.2PUT0 7836.13TRUE00
2025-12-1918524.24PUT0 135.57TRUE00
2025-12-1919022.65PUT0 136.36TRUE00
2025-12-1919534.3PUT0 237.04TRUE00
2025-12-192000PUT0 038.24TRUE00
2025-12-1921066.8PUT0 041.53TRUE00
2025-12-192200PUT0 046.42TRUE00
2025-12-192300PUT0 049.76TRUE00
2025-12-192400PUT0 052.97TRUE00
2025-12-192500PUT0 00TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2026-01-16550CALL0 0109.23TRUE00
2026-01-166072.1CALL0 098.25TRUE00
2026-01-166596.95CALL0 190.99TRUE00
2026-01-16700CALL0 984.23TRUE00
2026-01-167558.35CALL0 2077.89TRUE00
2026-01-168070.21CALL0 1075.66TRUE00
2026-01-168559.75CALL0 18670.72TRUE00
2026-01-169086.35CALL0 12365.43TRUE00
2026-01-169577.7CALL0 2260.73TRUE00
2026-01-1610057.02CALL0 4954.22TRUE00
2026-01-1610553.35CALL0 17250.94TRUE00
2026-01-1611050.45CALL0 5048.01TRUE00
2026-01-1611546.5CALL0 11046.19TRUE00
2026-01-1612044.8CALL0 32743.71TRUE00
2026-01-1612537.7CALL0 8441.92TRUE00
2026-01-1613028.74CALL1 22237.09TRUE-5.33-0.16
2026-01-1613529.72CALL0 49437.47TRUE00
2026-01-1614025.7CALL0 38136.45TRUE00
2026-01-1614520.26CALL0 148135.55TRUE00
2026-01-1615016.82CALL1 351035.29TRUE-1.01-0.06
2026-01-1615511.8CALL56 415835.17TRUE-2.25-0.16
2026-01-161609.6CALL1 51434.14FALSE-1.15-0.11
2026-01-161657.19CALL30 54633.72FALSE-1.81-0.2
2026-01-161705.25CALL10 154532.46FALSE-1.97-0.27
2026-01-161754.66CALL11 64032.95FALSE-0.74-0.14
2026-01-161803.22CALL56 58832.79FALSE3.220
2026-01-161853.75CALL0 93032.31FALSE00
2026-01-161902.33CALL1 43634.37FALSE2.330
2026-01-161951.61CALL0 36134.39FALSE00
2026-01-162001CALL60 110433.69FALSE10
2026-01-162100.74CALL0 68735.23FALSE00
2026-01-162200.48CALL0 12937.55FALSE00
2026-01-162300.6CALL0 4539.42FALSE00
2026-01-162400.3CALL0 641.01FALSE00
2026-01-162500.26CALL0 5542.83FALSE00
2026-01-162600.1CALL0 6344.59FALSE00
2026-01-162700.19CALL0 446.84FALSE00
2026-01-16550.15PUT0 24111.01FALSE00
2026-01-16600.1PUT0 412103.08FALSE00
2026-01-16650.15PUT0 23188.91FALSE00
2026-01-16700.31PUT0 7867.03FALSE00
2026-01-16750.07PUT0 54862.47FALSE00
2026-01-16800.05PUT0 12759.32FALSE00
2026-01-16850.18PUT1 37956.64FALSE0.180
2026-01-16900.18PUT1 55151.86FALSE0.180
2026-01-16950.2PUT0 32247.51FALSE00
2026-01-161000.28PUT0 143044.63FALSE00
2026-01-161050.36PUT0 80543.18FALSE00
2026-01-161100.5PUT0 188941.05FALSE00
2026-01-161150.64PUT0 61039.43FALSE00
2026-01-161201.02PUT0 207438.27FALSE00
2026-01-161251.26PUT0 77237.51FALSE00
2026-01-161301.73PUT0 315438.25FALSE00
2026-01-161352.14PUT0 102036.53FALSE00
2026-01-161403.35PUT4 191435.59FALSE0.40.14
2026-01-161455.45PUT5 148334.29FALSE1.450.36
2026-01-161506.15PUT4 117534.27FALSE0.290.05
2026-01-161559.85PUT3 108134.65FALSE2.750.39
2026-01-161609.85PUT0 74533.26TRUE00
2026-01-1616515.42PUT8 14834TRUE2.920.23
2026-01-1617015.25PUT12 11434.13TRUE15.250
2026-01-1617519.15PUT0 6333.61TRUE00
2026-01-1618018.2PUT0 6333.66TRUE00
2026-01-1618528.67PUT0 2734.22TRUE00
2026-01-1619022.4PUT0 234.9TRUE00
2026-01-161950PUT0 034.1TRUE00
2026-01-1620036.6PUT0 734.81TRUE00
2026-01-162100PUT0 036.34TRUE00
2026-01-162200PUT0 039.93TRUE00
2026-01-162300PUT0 044.28TRUE00
2026-01-162400PUT0 045.79TRUE00
2026-01-162500PUT0 047.93TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-03-20550CALL0 085TRUE00
2026-03-20600CALL0 078.52TRUE00
2026-03-20650CALL0 073.2TRUE00
2026-03-20700CALL0 067.58TRUE00
2026-03-207566.22CALL0 562.82TRUE00
2026-03-20800CALL0 1057.31TRUE00
2026-03-20850CALL0 154.33TRUE00
2026-03-20900CALL0 451.17TRUE00
2026-03-20950CALL0 048.83TRUE00
2026-03-2010056.75CALL7 2137.8TRUE56.750
2026-03-2010568.35CALL0 1645.19TRUE00
2026-03-2011054.4CALL0 1543.22TRUE00
2026-03-2011549CALL0 15841.61TRUE00
2026-03-2012040.87CALL0 9138.94TRUE00
2026-03-2012541.25CALL0 5537.72TRUE00
2026-03-2013037CALL0 10336.79TRUE00
2026-03-2013530.95CALL0 16135.92TRUE00
2026-03-2014026.7CALL0 20335.31TRUE00
2026-03-2014524.65CALL0 10235.89TRUE00
2026-03-2015017.1CALL12 38435.79TRUE17.10
2026-03-2015518.65CALL0 8735.25TRUE00
2026-03-2016014CALL3 27934.42FALSE-0.5-0.03
2026-03-2016512.51CALL3 53134.55FALSE12.510
2026-03-201709.23CALL91 22435.21FALSE-1.87-0.17
2026-03-201757.09CALL20 22833.46FALSE7.090
2026-03-201806.8CALL15 23034.1FALSE0.10.01
2026-03-201855.6CALL3 28633.93FALSE-0.5-0.08
2026-03-201904.5CALL7 10233.66FALSE-0.45-0.09
2026-03-201953.6CALL1 18534.97FALSE-0.4-0.1
2026-03-202003.2CALL0 113533.82FALSE00
2026-03-202102.5CALL0 37733.62FALSE00
2026-03-202202.04CALL0 30434.33FALSE00
2026-03-202300CALL0 034.78FALSE00
2026-03-202400.75CALL0 235.53FALSE00
2026-03-202500.75CALL0 136.28FALSE00
2026-03-20550.25PUT0 373.03FALSE00
2026-03-20600.32PUT0 173.64FALSE00
2026-03-20650PUT0 357.84FALSE00
2026-03-20700.3PUT0 054.39FALSE00
2026-03-20750.24PUT0 851.21FALSE00
2026-03-20801.18PUT0 648.41FALSE00
2026-03-20850.3PUT0 9745.96FALSE00
2026-03-20900.4PUT0 11245.66FALSE00
2026-03-20951.11PUT0 26143.73FALSE00
2026-03-201000.51PUT0 19242.82FALSE00
2026-03-201050.81PUT0 37841.28FALSE00
2026-03-201101.13PUT0 12339.61FALSE00
2026-03-201151.56PUT0 37738.98FALSE00
2026-03-201202.08PUT16 87338.84FALSE2.080
2026-03-201252.67PUT0 36438.11FALSE00
2026-03-201303.6PUT0 6237.2FALSE00
2026-03-201354.55PUT1 5436.6FALSE4.550
2026-03-201405.45PUT0 10735.98FALSE00
2026-03-201457.2PUT0 15635.46FALSE00
2026-03-201508.7PUT0 16035.03FALSE00
2026-03-2015511PUT0 13834.67FALSE00
2026-03-2016013.35PUT0 8234.44TRUE00
2026-03-2016515.95PUT0 55034.2TRUE00
2026-03-2017018.75PUT0 7833.69TRUE00
2026-03-2017522PUT0 3433.82TRUE00
2026-03-2018023.7PUT0 2333.92TRUE00
2026-03-2018523.35PUT0 3334.04TRUE00
2026-03-2019032.31PUT0 3634.51TRUE00
2026-03-2019531.57PUT0 7334.7TRUE00
2026-03-202000PUT0 034.98TRUE00
2026-03-202100PUT0 035.73TRUE00
2026-03-202200PUT0 035.88TRUE00
2026-03-202300PUT0 036.18TRUE00
2026-03-202400PUT0 039.23TRUE00
2026-03-202500PUT0 041.18TRUE00
2026-06-18550CALL0 073.02TRUE00
2026-06-18600CALL0 065.72TRUE00
2026-06-18650CALL0 064.49TRUE00
2026-06-18700CALL0 059.06TRUE00
2026-06-187577.63CALL0 1057.13TRUE00
2026-06-188083.5CALL0 255.02TRUE00
2026-06-18850CALL0 052.21TRUE00
2026-06-18900CALL0 345TRUE00
2026-06-189573.37CALL0 447.22TRUE00
2026-06-1810068.68CALL0 843.08TRUE00
2026-06-1810571.3CALL0 3141.48TRUE00
2026-06-1811067.75CALL0 11641.21TRUE00
2026-06-1811563.35CALL0 22339.79TRUE00
2026-06-1812043.6CALL0 21838.64TRUE00
2026-06-1812543.69CALL0 2338.83TRUE00
2026-06-1813040.72CALL0 7537.89TRUE00
2026-06-1813529CALL0 7536.31TRUE00
2026-06-1814037.21CALL0 12735.76TRUE00
2026-06-1814528.44CALL0 19135.85TRUE00
2026-06-1815025.05CALL0 20236.2TRUE00
2026-06-1815519.48CALL0 11935.87TRUE00
2026-06-1816019.65CALL0 92235.57FALSE00
2026-06-1816514.65CALL0 52335.17FALSE00
2026-06-1817014.5CALL14 25535.03FALSE14.50
2026-06-1817512CALL0 5234.72FALSE00
2026-06-1818010.85CALL0 12134.87FALSE00
2026-06-181859.32CALL0 3434.47FALSE00
2026-06-181908.25CALL0 7834.62FALSE00
2026-06-181956.25CALL0 67733.86FALSE00
2026-06-182006.65CALL0 14334.25FALSE00
2026-06-182104.1CALL0 2434.08FALSE00
2026-06-182205.1CALL0 6134FALSE00
2026-06-182301.81CALL0 12333.78FALSE00
2026-06-182402.47CALL0 233.44FALSE00
2026-06-182501.83CALL0 034.61FALSE00
2026-06-18550.1PUT0 8558.97FALSE00
2026-06-18600.41PUT0 461.52FALSE00
2026-06-18651.28PUT0 057.94FALSE00
2026-06-18700.74PUT0 155.12FALSE00
2026-06-18750.2PUT0 1148.69FALSE00
2026-06-18801.36PUT0 2246.62FALSE00
2026-06-18850.65PUT0 1344.73FALSE00
2026-06-18900.82PUT0 543FALSE00
2026-06-18951.16PUT0 12541.44FALSE00
2026-06-181001.26PUT0 10539.99FALSE00
2026-06-181051.67PUT0 20539.25FALSE00
2026-06-181102.55PUT0 12938.09FALSE00
2026-06-181152.75PUT0 22038.31FALSE00
2026-06-181203.24PUT0 57337.46FALSE00
2026-06-181253.05PUT0 87436.88FALSE00
2026-06-181304.7PUT0 9836.44FALSE00
2026-06-181357.35PUT1 5535.71FALSE7.350
2026-06-181408.4PUT0 11335.25FALSE00
2026-06-181459.45PUT0 9134.83FALSE00
2026-06-1815012.68PUT0 634.52FALSE00
2026-06-1815514PUT0 17534.23FALSE00
2026-06-1816017.76PUT0 40834.09TRUE00
2026-06-1816516.35PUT0 433.81TRUE00
2026-06-1817020.16PUT0 833.76TRUE00
2026-06-181750PUT0 033.47TRUE00
2026-06-1818021.88PUT0 632.59TRUE00
2026-06-181850PUT0 032.72TRUE00
2026-06-181900PUT0 032.65TRUE00
2026-06-181950PUT0 033.17TRUE00
2026-06-182000PUT0 032.87TRUE00
2026-06-182100PUT0 032.29TRUE00
2026-06-182200PUT0 032.81TRUE00
2026-06-182300PUT0 033.33TRUE00
2026-06-182400PUT0 033.72TRUE00
2026-06-182500PUT0 033.41TRUE00
2026-09-18650CALL0 054.69TRUE00
2026-09-18700CALL0 049.93TRUE00
2026-09-187587.22CALL0 250.89TRUE00
2026-09-188086.37CALL0 142.01TRUE00
2026-09-188581.96CALL0 140.9TRUE00
2026-09-189076.37CALL0 342.91TRUE00
2026-09-189564.71CALL0 341.33TRUE00
2026-09-1810065.8CALL0 339.29TRUE00
2026-09-181050CALL0 039.88TRUE00
2026-09-1811055.8CALL0 138.81TRUE00
2026-09-1811535.07CALL0 137.83TRUE00
2026-09-1812051.36CALL0 437.28TRUE00
2026-09-181250CALL0 036.6TRUE00
2026-09-1813040.5CALL0 1235.64TRUE00
2026-09-1813535.75CALL0 535.08TRUE00
2026-09-1814034.32CALL0 1935.59TRUE00
2026-09-1814530.87CALL0 7034.42TRUE00
2026-09-1815027.9CALL0 3434.42TRUE00
2026-09-1815523.8CALL0 1834.78TRUE00
2026-09-1816022.1CALL0 6434.33FALSE00
2026-09-1816519.15CALL0 5433.92FALSE00
2026-09-1817016.4CALL0 3033.65FALSE00
2026-09-1817514.5CALL4 10735.59FALSE14.50
2026-09-1818019.75CALL0 8133.78FALSE00
2026-09-1818515.45CALL0 1233.53FALSE00
2026-09-1819011.65CALL0 3433.85FALSE00
2026-09-181959.95CALL0 2933.92FALSE00
2026-09-182007.75CALL0 2733.78FALSE00
2026-09-182106.6CALL0 1733.8FALSE00
2026-09-182202.66CALL0 2032.11FALSE00
2026-09-182300CALL0 032.31FALSE00
2026-09-182400CALL0 033.32FALSE00
2026-09-182502.09CALL0 133.36FALSE00
2026-09-18650PUT0 049.95FALSE00
2026-09-18701.09PUT0 5547.5FALSE00
2026-09-18751.41PUT0 145.62FALSE00
2026-09-18802.42PUT0 243.95FALSE00
2026-09-18851.51PUT0 542.47FALSE00
2026-09-18901.87PUT0 441.11FALSE00
2026-09-18951.93PUT0 1639.91FALSE00
2026-09-181002.41PUT0 939.62FALSE00
2026-09-181052.38PUT0 639.37FALSE00
2026-09-181102.78PUT0 100040.62FALSE00
2026-09-181155.39PUT0 1337.22FALSE00
2026-09-181209.75PUT0 136.24FALSE00
2026-09-181255.9PUT0 17936.14FALSE00
2026-09-181308PUT0 3135.28FALSE00
2026-09-181359.05PUT0 434.28FALSE00
2026-09-181407.85PUT0 433.98FALSE00
2026-09-181458.93PUT0 1134.2FALSE00
2026-09-1815012.67PUT0 1333.72FALSE00
2026-09-1815516.8PUT0 1033.08FALSE00
2026-09-1816017.51PUT0 2032.61TRUE00
2026-09-1816522.6PUT0 432.83TRUE00
2026-09-1817024.45PUT0 1033.04TRUE00
2026-09-1817525.49PUT0 232.07TRUE00
2026-09-1818025PUT0 532.65TRUE00
2026-09-181850PUT0 032.42TRUE00
2026-09-181900PUT0 032.81TRUE00
2026-09-1819549.79PUT0 232.42TRUE00
2026-09-1820056PUT0 332.63TRUE00
2026-09-1821064.58PUT0 133.03TRUE00
2026-09-182200PUT0 031.59TRUE00
2026-09-182300PUT0 030.9TRUE00
2026-09-182400PUT0 030.6TRUE00
2026-09-182500PUT0 033.88TRUE00
2026-12-18550CALL0 055.79TRUE00
2026-12-1860110.55CALL0 250.93TRUE00
2026-12-18650CALL0 046.48TRUE00
2026-12-187071.4CALL0 248.79TRUE00
2026-12-187587.27CALL0 1742.1TRUE00
2026-12-188076.67CALL1 237.39TRUE76.670
2026-12-188579.26CALL0 642.93TRUE00
2026-12-189068.95CALL2 15144.12TRUE68.950
2026-12-18950CALL0 341.5TRUE00
2026-12-1810065.44CALL0 1937.83TRUE00
2026-12-1810558.42CALL1 2637.55TRUE58.420
2026-12-1811047.52CALL0 2636.44TRUE00
2026-12-1811533.95CALL0 537.28TRUE00
2026-12-1812045.07CALL0 3737.49TRUE00
2026-12-1812541.47CALL0 4437.03TRUE00
2026-12-1813024.83CALL0 1935.74TRUE00
2026-12-1813535.62CALL0 1935.41TRUE00
2026-12-1814043.83CALL0 4235.92TRUE00
2026-12-1814529.78CALL0 11835.17TRUE00
2026-12-1815029.57CALL0 6135.08TRUE00
2026-12-1815524.82CALL0 3234.06TRUE00
2026-12-1816032.1CALL0 3234.28FALSE00
2026-12-1816522.4CALL0 2634.14FALSE00
2026-12-1817021.45CALL0 2833.84FALSE00
2026-12-1817517.85CALL0 1533.9FALSE00
2026-12-1818016.25CALL0 21134.14FALSE00
2026-12-1818514.65CALL0 2933.67FALSE00
2026-12-1819017.75CALL0 12533.56FALSE00
2026-12-1819511CALL0 2733.56FALSE00
2026-12-1820010.1CALL0 17333.59FALSE00
2026-12-1821011.02CALL0 1733.72FALSE00
2026-12-182206.95CALL0 1733.83FALSE00
2026-12-182303.15CALL0 532.66FALSE00
2026-12-182405.1CALL0 3633.24FALSE00
2026-12-182500CALL0 033.11FALSE00
2026-12-18550PUT0 154.89FALSE00
2026-12-18601.17PUT0 947.95FALSE00
2026-12-18650PUT0 044.64FALSE00
2026-12-18701.71PUT0 843.34FALSE00
2026-12-18750.66PUT0 12442.36FALSE00
2026-12-18801.41PUT35 76741.78FALSE1.410
2026-12-18851.26PUT0 12941.18FALSE00
2026-12-18903.15PUT0 13040.83FALSE00
2026-12-18952.22PUT0 15939.26FALSE00
2026-12-181002.3PUT0 10539.96FALSE00
2026-12-181054.3PUT0 12137.7FALSE00
2026-12-181105.31PUT3 37537.68FALSE5.310
2026-12-181155.25PUT0 25136.44FALSE00
2026-12-1812010.8PUT0 74237.26FALSE00
2026-12-1812511.96PUT0 636.02FALSE00
2026-12-181308.72PUT0 22335.08FALSE00
2026-12-1813511.67PUT0 834.74FALSE00
2026-12-181409.9PUT0 13034.02FALSE00
2026-12-1814513.5PUT0 11833.89FALSE00
2026-12-1815019.3PUT0 3233.4FALSE00
2026-12-1815516.47PUT0 233.97FALSE00
2026-12-1816018.2PUT0 2832.76TRUE00
2026-12-1816520.94PUT0 1232.99TRUE00
2026-12-1817021.47PUT0 1032.67TRUE00
2026-12-181750PUT0 032.37TRUE00
2026-12-1818024.65PUT0 1032.5TRUE00
2026-12-181850PUT0 132.14TRUE00
2026-12-181900PUT0 233.05TRUE00
2026-12-181950PUT0 431.82TRUE00
2026-12-182000PUT0 132.34TRUE00
2026-12-1821063.88PUT0 232.05TRUE00
2026-12-1822072.4PUT0 132.64TRUE00
2026-12-1823074.11PUT0 131.41TRUE00
2026-12-182400PUT0 031.52TRUE00
2026-12-182500PUT0 031.96TRUE00
2027-01-1555112.55CALL0 1254.58TRUE00
2027-01-1560107.6CALL0 553.93TRUE00
2027-01-15650CALL0 645.45TRUE00
2027-01-157096.78CALL0 247.63TRUE00
2027-01-157568.38CALL0 143.53TRUE00
2027-01-158081.8CALL0 11743.32TRUE00
2027-01-158582.21CALL0 3340.43TRUE00
2027-01-159068.03CALL1 1738.81TRUE68.030
2027-01-159568.64CALL0 940.65TRUE00
2027-01-1510064.83CALL0 4538TRUE00
2027-01-1510554.97CALL1 1235.7TRUE54.970
2027-01-1511071.2CALL0 2537.27TRUE00
2027-01-1511555.88CALL0 3437.9TRUE00
2027-01-1512048CALL0 4436.22TRUE00
2027-01-1512548.89CALL0 3635.87TRUE00
2027-01-1513043.72CALL0 8035.83TRUE00
2027-01-1513539.28CALL0 8535.7TRUE00
2027-01-1514033.48CALL0 6436.32TRUE00
2027-01-1514534.45CALL0 2835.06TRUE00
2027-01-1515029.8CALL0 13234.19TRUE00
2027-01-1515538.9CALL0 10234.1TRUE00
2027-01-1516022.86CALL0 5633.29FALSE00
2027-01-1516523.04CALL0 10033.22FALSE00
2027-01-1517018.9CALL0 79033.86FALSE00
2027-01-1517518.4CALL0 7333.33FALSE00
2027-01-1518017.06CALL0 27233.86FALSE00
2027-01-1518515.62CALL0 27433.27FALSE00
2027-01-1519013.78CALL0 12133.18FALSE00
2027-01-1519511.23CALL0 27332.63FALSE00
2027-01-1520011.86CALL0 65632.46FALSE00
2027-01-152109.22CALL0 160533.67FALSE00
2027-01-1522010.4CALL0 632.82FALSE00
2027-01-152305.6CALL0 5233.24FALSE00
2027-01-152406.81CALL0 132.67FALSE00
2027-01-152503.7CALL0 133.21FALSE00
2027-01-15550PUT0 048.67FALSE00
2027-01-15600.97PUT0 2346.98FALSE00
2027-01-15650PUT0 1746.41FALSE00
2027-01-15701.09PUT0 10144.77FALSE00
2027-01-15751.95PUT0 7643.23FALSE00
2027-01-15801.85PUT0 5441.98FALSE00
2027-01-15852.27PUT0 1440.76FALSE00
2027-01-15901.88PUT0 7539.69FALSE00
2027-01-15952.39PUT0 840.25FALSE00
2027-01-151003.95PUT2 53038.97FALSE3.950
2027-01-151054.85PUT4 194038.51FALSE4.850
2027-01-151105.15PUT0 23536.61FALSE00
2027-01-151156.15PUT0 84937.81FALSE00
2027-01-151205.7PUT0 65836.22FALSE00
2027-01-151257.15PUT0 15835.82FALSE00
2027-01-151307.8PUT0 26135.14FALSE00
2027-01-1513511.61PUT0 8434.22FALSE00
2027-01-1514013.68PUT0 8434.26FALSE00
2027-01-1514513.88PUT0 9233.77FALSE00
2027-01-1515016.76PUT0 10934.28FALSE00
2027-01-1515520.35PUT0 4934.08FALSE00
2027-01-1516020.18PUT0 733.38TRUE00
2027-01-1516523.15PUT0 2733.63TRUE00
2027-01-1517023.18PUT0 4232.26TRUE00
2027-01-1517524.7PUT0 832.58TRUE00
2027-01-1518027.45PUT0 732.39TRUE00
2027-01-1518530.2PUT0 332.38TRUE00
2027-01-1519031.8PUT0 1232.59TRUE00
2027-01-151950PUT0 531.76TRUE00
2027-01-1520058.12PUT0 332.13TRUE00
2027-01-1521065.88PUT0 432.09TRUE00
2027-01-1522074.89PUT0 131.88TRUE00
2027-01-152300PUT0 031.9TRUE00
2027-01-152400PUT0 030.94TRUE00
2027-01-152500PUT0 032.25TRUE00
2027-12-176596.3CALL0 1040.93TRUE00
2027-12-177097.9CALL0 3140.82TRUE00
2027-12-177593.45CALL0 539.8TRUE00
2027-12-178083.62CALL0 138.56TRUE00
2027-12-178573.87CALL0 637.74TRUE00
2027-12-179075.7CALL0 1836.66TRUE00
2027-12-179570.15CALL0 336.15TRUE00
2027-12-1710050.6CALL0 1236.98TRUE00
2027-12-1710571.49CALL0 5436.34TRUE00
2027-12-1711068.5CALL0 336.38TRUE00
2027-12-1711534.09CALL0 236.11TRUE00
2027-12-1712036CALL0 235.65TRUE00
2027-12-1712538.1CALL0 134.29TRUE00
2027-12-171300CALL0 034.96TRUE00
2027-12-1713528.83CALL0 834.39TRUE00
2027-12-1714052.4CALL0 3933.85TRUE00
2027-12-1714540.87CALL0 1734.23TRUE00
2027-12-1715036.35CALL0 933.97TRUE00
2027-12-1715540.87CALL0 1833.37TRUE00
2027-12-1716029.3CALL0 2633.66FALSE00
2027-12-1716539.92CALL0 3332.83FALSE00
2027-12-1717027.5CALL0 8833.44FALSE00
2027-12-1717534.98CALL0 2332.83FALSE00
2027-12-1718031.95CALL0 4132.96FALSE00
2027-12-1718523CALL0 1432.87FALSE00
2027-12-1719026.86CALL0 1932.56FALSE00
2027-12-1719515.07CALL0 1132.24FALSE00
2027-12-1720019.94CALL0 3232.04FALSE00
2027-12-1721015.52CALL0 632.43FALSE00
2027-12-1722012.32CALL0 332.19FALSE00
2027-12-172300CALL0 031.95FALSE00
2027-12-172400CALL0 031.7FALSE00
2027-12-1725012.45CALL0 132.03FALSE00
2027-12-17652.77PUT0 442.62FALSE00
2027-12-17704.3PUT0 342.01FALSE00
2027-12-17752.9PUT0 1141.38FALSE00
2027-12-17803.6PUT0 441.23FALSE00
2027-12-17854.7PUT0 440.22FALSE00
2027-12-17905.05PUT0 238.37FALSE00
2027-12-17955.44PUT0 1338.24FALSE00
2027-12-171006PUT0 1337.72FALSE00
2027-12-171057.25PUT0 1237.01FALSE00
2027-12-1711011.79PUT0 2537FALSE00
2027-12-1711513.2PUT0 13435.96FALSE00
2027-12-1712011.48PUT0 3635.95FALSE00
2027-12-1712513.2PUT0 14935.29FALSE00
2027-12-1713013.4PUT0 13734.7FALSE00
2027-12-1713514.92PUT0 2834.5FALSE00
2027-12-1714024.3PUT0 2634.69FALSE00
2027-12-1714526.58PUT0 1834.17FALSE00
2027-12-1715023PUT0 1733.18FALSE00
2027-12-1715519.92PUT0 532.97FALSE00
2027-12-1716027.45PUT0 1632.85TRUE00
2027-12-1716528.36PUT0 2532.88TRUE00
2027-12-1717033.02PUT0 932.51TRUE00
2027-12-1717533.65PUT0 232.3TRUE00
2027-12-171800PUT0 032.3TRUE00
2027-12-171850PUT0 031.97TRUE00
2027-12-1719051.98PUT0 231.99TRUE00
2027-12-1719555.44PUT0 331.52TRUE00
2027-12-1720058.23PUT0 431.39TRUE00
2027-12-1721067.98PUT0 531.68TRUE00
2027-12-1722065.02PUT0 2231.33TRUE00
2027-12-172300PUT0 031.3TRUE00
2027-12-172400PUT0 031.37TRUE00
2027-12-172500PUT0 030.98TRUE00
2028-01-21850CALL0 037.98TRUE00
2028-01-21900CALL0 037.47TRUE00
2028-01-21950CALL0 035.64TRUE00
2028-01-2110061.67CALL1 034.52TRUE61.670
2028-01-211050CALL0 035.67TRUE00
2028-01-211100CALL0 036.09TRUE00
2028-01-2111569.21CALL0 935.42TRUE00
2028-01-2112065.25CALL0 334.85TRUE00
2028-01-2112561.95CALL0 235.32TRUE00
2028-01-211300CALL0 034.03TRUE00
2028-01-211350CALL0 034.43TRUE00
2028-01-211400CALL0 033.87TRUE00
2028-01-2114540.63CALL0 533.91TRUE00
2028-01-2115036.91CALL0 533.28TRUE00
2028-01-2115535.7CALL0 433.44TRUE00
2028-01-2116030CALL0 933.63FALSE00
2028-01-2116529.77CALL0 2232.83FALSE00
2028-01-2117034.86CALL0 2132.63FALSE00
2028-01-2117526.24CALL0 3532.85FALSE00
2028-01-2118033.25CALL0 2032.98FALSE00
2028-01-2118524.99CALL0 1132.24FALSE00
2028-01-2119021.65CALL0 932.28FALSE00
2028-01-211950CALL0 031.99FALSE00
2028-01-2120018.35CALL0 2732.67FALSE00
2028-01-2121014.95CALL3 533.11FALSE-1.69-0.1
2028-01-2122012.87CALL0 231.94FALSE00
2028-01-2123017.5CALL0 232.05FALSE00
2028-01-2124013CALL0 131.72FALSE00
2028-01-212509.01CALL0 6431.75FALSE00
2028-01-21853.98PUT0 238.51FALSE00
2028-01-21900PUT0 038.05FALSE00
2028-01-21954.8PUT0 139.82FALSE00
2028-01-211000PUT0 038.56FALSE00
2028-01-211050PUT0 037.04FALSE00
2028-01-211100PUT0 036.85FALSE00
2028-01-211158.35PUT0 1235.63FALSE00
2028-01-211200PUT0 035.15FALSE00
2028-01-2112513.55PUT0 135.33FALSE00
2028-01-2113012.07PUT0 134.97FALSE00
2028-01-2113516.5PUT0 233.99FALSE00
2028-01-2114018.2PUT0 2134.05FALSE00
2028-01-211450PUT0 033.75FALSE00
2028-01-2115018.5PUT0 133.79FALSE00
2028-01-2115519.89PUT0 532.58FALSE00
2028-01-2116023.52PUT0 7732.89TRUE00
2028-01-211650PUT0 032.49TRUE00
2028-01-2117033.6PUT0 532.72TRUE00
2028-01-211750PUT0 031.99TRUE00
2028-01-2118031.67PUT0 131.94TRUE00
2028-01-211850PUT0 032TRUE00
2028-01-211900PUT0 032.09TRUE00
2028-01-211950PUT0 031.79TRUE00
2028-01-212000PUT0 031.39TRUE00
2028-01-212100PUT0 031.15TRUE00
2028-01-212200PUT0 031.29TRUE00
2028-01-212300PUT0 031.17TRUE00
2028-01-212400PUT0 029.79TRUE00
2028-01-212500PUT0 030.27TRUE00

Latest VLO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$131.62
Jun 13, 2022 7:59 PM EST100$131.63
Jun 13, 2022 7:59 PM EST10$131.65
Jun 13, 2022 7:59 PM EST2$131.655
Jun 13, 2022 7:59 PM EST100$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09SC 13E3Going private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12RANDALL J WEISENBURGERDirectorBuy45,000.0047.312,128,752.00100,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30Stephen M WatersDirectorBuy1,933.0010,954.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24Gary K. SimmonsSVPBuy1,614.00114,616.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31Gary K. SimmonsSVPBuy5,750.00116,116.00https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23Gary K. SimmonsEVP and CCOSell4,602.00118,725.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30Gary K. SimmonsSVPBuy8,120.00119,315.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23Gary K. SimmonsEVP and CCOBuy15,283.00129,402.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26Gary K. SimmonsEVP and CCOBuy13,640.00132,365.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24R. Lane RiggsEVP and COOBuy2,478.00151,800.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31R. Lane RiggsEVP and COOBuy10,320.00155,140.00https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30R. Lane RiggsEVP and COOBuy18,190.00168,957.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24Donna M. TitzmanEVP and CFOBuy1,383.00169,533.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31Donna M. TitzmanEVP and CFOBuy8,710.00171,578.00https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18R. Lane RiggsEVP and COOBuy10,548.00173,384.00https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23Donna M. TitzmanEVP and CFOSell4,929.00182,057.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30Donna M. TitzmanEVP and CFOBuy13,530.00182,450.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOSell9,004.00182,752.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23Donna M. TitzmanEVP and CFOBuy16,357.00193,482.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30Deborah P MajorasDirectorBuy980.0019,548.00https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26Donna M. TitzmanEVP and CFOBuy17,640.00199,697.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOBuy29,788.00203,532.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy25,760.00208,512.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Philip J. PfeifferDirectorBuy1,214.0020,914.00https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13Philip J. PfeifferDirectorBuy1,310.0043.8257,401.5822,224.00https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31Jay D. BrowningEVP and GCBuy8,380.00225,763.00https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy27,194.00235,706.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Donald L NicklesDirectorBuy980.0026,033.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30RAYFORD JR WILKINSDirectorBuy1,214.0032,198.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24Jason W. FraserEVP and GCSell254.0034,448.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24Jason W. FraserEVP and GCBuy923.0035,115.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30ROBERT PROFUSEKDirectorBuy980.0037,864.00https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16Joseph W GorderCOB, President and CEOSell21,400.0095.572,045,230.10403,517.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29PAULETT EBERHARTDirectorBuy60.0086.235,173.804,223.00https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16Joseph W GorderCOB, President and CEOBuy21,400.0017.74379,700.20424,917.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23Joseph W GorderCOB and CEOSell42,761.00446,280.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30Joseph W GorderCOB, President and CEOBuy59,510.00451,935.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24Joseph W GorderCOB, President and CEOSell4,090.00464,225.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30Jason W. FraserEVP and GCBuy12,180.0046,465.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24Joseph W GorderCOB, President and CEOBuy13,544.00473,678.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23Jason W. FraserEVP and GCSell3,555.0047,734.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31Joseph W GorderCOB, President and CEOBuy54,020.00483,391.00https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30PAULETT EBERHARTDirectorBuy980.004,868.00https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20Stephen M WatersDirectorBuy500.0084.9742,485.00500.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26Joseph W GorderCOB and CEOBuy68,720.00515,000.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11RANDALL J WEISENBURGERDirectorBuy25,000.0072.741,818,375.0053,717.00https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23Joseph W GorderCOB and CEOBuy141,069.00544,586.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30RANDALL J WEISENBURGERDirectorBuy1,557.0055,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23Jason W. FraserEVP and GCBuy11,833.0056,007.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30Greene Kimberly S,DirectorBuy1,557.005,720.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15Richard Joe WalshSVP and GCBuy4,672.0059,329.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26Jason W. FraserEVP and GCBuy15,150.0062,884.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15Jason W. FraserEVP and CFOBuy3,249.0066,133.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30Stephen M WatersDirectorSell1,000.00116.76116,755.307,464.00https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30Stephen M WatersDirectorBuy1,557.009,021.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm