Valero Energy Corporation

(NYSE:VLO)

Latest On Valero Energy Corporation (VLO):

Date/Time Type Description Signal Details
2024-08-01 05:55 ESTDividendA dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-05-30 05:55 ESTDividendA dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-01-31 04:59 ESTDividendA dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-02 05:55 ESTDividendA dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.Neutral
2023-05-22 05:54 ESTDividendA dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-15 16:15 ESTNewsValero: Opportunity To Buy A Great Refinery At A DiscountN/A
2023-05-15 02:48 ESTNewsValero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To HoldN/A
2023-05-12 15:49 ESTNewsValero: The More It Drops, The More I BuyN/A
2023-05-09 19:33 ESTNewsValero's Gorder to retire as CEO, succeeded by current COO RiggsN/A
2023-05-09 19:32 ESTNewsValero Energy declares $1.02 dividendN/A
2023-05-05 06:36 ESTNewsClimate resolution at Valero Energy wins backing of Norway oil fundN/A
2023-04-28 00:10 ESTNewsValero says refineries to operate 90%-93% of capacity in Q2, below year-agoN/A
2023-04-28 00:10 ESTNewsValero Energy Corp (VLO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:25 ESTNewsValero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06BN/A
2023-04-26 23:05 ESTNewsValero Energy Q1 2023 Earnings PreviewN/A
2023-04-18 16:18 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-18 03:17 ESTNewsValero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracksN/A
2023-04-17 13:04 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-12 23:14 ESTNewsGood Dividends And High Incentives In Valero Energy StockN/A
2023-04-12 09:07 ESTNewsValero Energy Is Benefiting From A Strong Oil Refining MarketN/A
2023-04-12 09:07 ESTNewsExpect More Profits From ValeroN/A
2023-04-11 19:57 ESTNewsValero Energy: A Strong Undervalued RefinerN/A
2023-04-06 20:28 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-04-06 20:27 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-03-30 16:48 ESTNewsValero Energy wants U.S. approval to import Venezuelan crude - reportN/A
2023-03-29 19:41 ESTNewsValero awarded $905.83M contract by U.S. Defense AgencyN/A
2023-03-29 04:24 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-21 11:26 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-10 15:02 ESTNewsValero Energy: Solid Domestic Refiner Bracing For HeadwindsN/A
2023-03-10 00:00 ESTNewsValero Energy: A Good Bet In DownstreamN/A
2023-03-10 00:00 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 08:05 ESTNewsValero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been RebuiltN/A
2023-03-08 17:22 ESTNewsValero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices StabilizeN/A
2023-03-01 17:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 18:50 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-13 04:55 ESTDividendA dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-06 10:23 ESTNewsValero Energy: Market Outlook And Financial PerformanceN/A
2023-02-06 10:23 ESTNewsValero Energy: A Stealth Dividend CutN/A
2023-02-04 15:10 ESTNewsValero Energy Has More Upside PotentialN/A
2023-02-01 09:21 ESTNewsValero Energy increases dividend by 4% to $1.02N/A
2023-01-31 21:17 ESTNewsValero-Darling JV approves $315M Texas sustainable aviation fuel projectN/A
2023-01-31 08:15 ESTNewsThe Valero Dividend: Time For TakeoffN/A
2023-01-27 01:54 ESTNewsValero sees refining margins remaining high this year; shares climb 4%N/A
2023-01-26 13:21 ESTNewsValero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57BN/A
2023-01-26 13:20 ESTNewsValero Energy tops Q4 estimates, wrapping up best-ever yearN/A
2023-01-26 13:20 ESTNewsValero Energy Corporation (VLO) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 23:23 ESTNewsValero to end 2022 on a high, unfazed by broader market pressures in 2023N/A
2023-01-19 00:15 ESTNewsWilliams slides after Citi downgrade; Magellan Midstream raisedN/A
2023-01-18 01:04 ESTNewsValero upgraded at BMO as favorable macro backdrop for cracks to continueN/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

VLO Quotes by TradingView

See Advanced Chart

General

  • Name Valero Energy Corporation
  • Symbol VLO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 9,964
  • Last Split Factor1094:1000
  • Last Split Date2013-05-02
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.valero.com
View More

Valuation

  • Trailing PE 17.05
  • Forward PE 119.05
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.79
  • Enterprise Value Revenue 0.71
  • Enterprise Value EBITDA 51.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.35
  • Next Year EPS Estimate $5.48
  • Next Quarter EPS Estimate -$0.72
  • Profit Margin -2%
  • Operating Margin -3%
  • Return on Assets -2%
  • Return on Equity -5%
  • Revenue 60.12 billion
  • Earnings Per Share $2.60
  • Revenue Per Share $147.7
  • Gross Profit 1.27 billion
  • Quarterly Earnings Growth -42.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.26
  • Environment Score 24.43
  • Social Score 12.92
  • Governance Score 8.91
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 30.99 billion
  • EBITDA 804 million
  • PE Ratio 7.92
  • PEG Ratio 17.29
  • Analyst Target Price $85.59
  • Book Value Per Share $46.04
View More

Share Statistics

  • Shares Outstanding 407.79 million
  • Shares Float 406.74 million
  • % Held by Insiders 34%
  • % Held by Institutions 79.34%
  • Shares Short 11.38 million
  • Shares Short Prior Month 9.26 million
  • Short Ratio 2.68
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.2
  • 52 Week High $84.39
  • 52 Week Low $30.38
  • 50 Day Moving Average 70.94
  • 200 Day Moving Average 55.57
View More

Dividends

  • Forward Annual Dividend Rate $3.92
  • Forward Annual Dividend Yield 4.94%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $3.92
  • Dividend Yield 2.85%
View More

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-012024-09-032024-08-012024-07-18$1.07
2024-05-302024-06-282024-05-302024-05-15$1.07
2024-01-312024-03-042024-02-012024-01-18$1.07
2023-11-162023-12-202023-11-172023-11-07$1.02
2023-08-022023-09-052023-08-032023-07-20$1.02
2023-05-222023-06-222023-05-232023-05-09$1.02
2023-02-132023-03-162023-02-142023-01-31$1.02
2022-11-162022-12-082022-11-172022-10-26$0.98
2022-08-032022-09-012022-08-042022-07-21$0.98
2022-05-112022-06-072022-05-122022-04-28$0.98
2022-02-022022-03-032022-02-032022-01-20$0.98
2021-11-172021-12-092021-11-182021-10-27$0.98
2021-08-042021-09-022021-08-052021-07-15$0.98
2021-05-142021-06-082021-05-172021-04-19$0.98
2021-02-102021-03-042021-02-112021-01-28$0.98
2020-11-172020-12-092020-11-182020-10-28$0.98
2020-08-032020-09-022020-08-042020-07-16$0.98
2020-05-132020-06-032020-05-142020-04-24$0.98
2020-02-112020-03-042020-02-122020-01-23$0.98
2019-11-192019-12-112019-11-202019-10-30$0.9
2019-08-052019-09-042019-08-062019-07-18$0.9
2019-05-142019-06-042019-05-152019-04-30$0.9
2019-02-122019-03-052019-02-132019-01-24$0.9
2018-11-192018-12-122018-11-202018-10-31$0.8
2018-08-062018-09-052018-08-072018-07-20$0.8
2018-05-162018-06-052018-05-172018-05-03$0.8
2018-02-122018-03-062018-02-132018-01-23$0.8
2017-11-202017-12-122017-11-212017-11-01$0.7
2017-08-072017-09-072017-08-092017-07-20$0.7
2017-05-152017-06-072017-05-172017-05-03$0.7
2017-02-132017-03-072017-02-152017-01-26$0.7
2016-11-182016-12-152016-11-222016-11-02$0.6
2016-08-092016-09-082016-08-112016-07-28$0.6
2016-05-232016-06-212016-05-252016-05-12$0.6
2016-02-052016-03-032016-02-092016-01-21$0.6
2015-11-192015-12-172015-11-23$0.5
2015-07-312015-09-022015-08-042015-07-13$0.4
2015-05-112015-06-102015-05-132015-04-30$0.4
2015-02-092015-03-032015-02-112015-01-23$0.4
2014-11-172014-12-172014-11-192014-10-22$0.28

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$1.06-$1.3923.56%
2020-09-302020-10-22$15.81 billion-$1.16-$1.3312.97%
2020-06-302020-07-30$N/A-$1.25-$1.4010.76%
2020-03-312020-04-29$N/A$0.34-$0.15320.21%
2019-12-312020-01-30$27.88 billion$2.13$1.6330.31%
2019-09-302019-10-24$27.25 billion$1.48$1.359.63%
2019-06-302019-07-25$27.52 billion$1.51$1.51-0.19%
2019-03-312019-04-25$22.93 billion$0.34$0.2348.54%
2018-12-312019-01-31$27.38 billion$2.12$1.1190.42%
2018-09-302018-10-25$29.51 billion$2.01$1.952.91%
2018-06-302018-07-26$29.55 billion$2.15$1.988.55%
2018-03-312018-04-26$24.98 billion$1.00$0.937.42%
2017-12-312018-02-01$24.92 billion$1.16$1.087.79%
2017-09-302017-10-26$22.12 billion$1.91$1.834.18%
2017-06-302017-07-27$20.87 billion$1.23$1.1012.31%
2017-03-312017-04-25$20.5 billion$0.68$0.6013.62%
2016-12-312017-01-31$19.48 billion$0.81$0.775.21%
2016-09-302016-10-25$18.25 billion$1.24$0.9333.89%
2016-06-302016-07-26$18.11 billion$1.07$0.998.14%
2016-03-312016-05-03$14.32 billion$0.60$0.65-7.46%
2015-12-312016-01-28$17.27 billion$1.79$1.4721.86%
2015-09-302015-10-28$21.04 billion$2.79$2.664.89%
2015-06-302015-07-30$23.61 billion$2.66$2.429.92%
2015-03-312015-04-28$19.9 billion$1.87$1.6711.98%
2014-12-312015-01-29$27.86 billion$1.83$1.3337.59%
2014-09-302014-11-04$34.41 billion$2.00$1.5826.58%
2014-06-302014-07-30$34.91 billion$1.22$1.210.83%
2014-03-312014-04-29$33.66 billion$1.54$1.3811.59%
2013-12-312014-01-29$34.43 billion$1.78$1.667.23%
2013-09-302013-10-29$36.14 billion$0.57$0.4139.02%
2013-06-302013-07-23$34.03 billion$0.85$0.93-8.6%
2013-03-312013-04-30$33.47 billion$1.18$1.0018%
2012-12-312013-01-29$34.45 billion$1.88$1.1859.32%
2012-09-302012-10-30$34.48 billion$1.90$1.758.57%
2012-06-302012-07-31$34.42 billion$1.50$1.434.9%
2012-03-312012-05-01$34.93 billion$0.31$0.296.9%
2011-12-312012-01-31$34.45 billion-$0.21-$0.19-10.53%
2011-09-302011-11-01$33.48 billion$2.11$1.948.76%
2011-06-302011-07-26$31.07 billion$1.30$1.44-9.72%
2011-03-312011-04-26$26.09 billion$0.18$0.30-40%
2010-12-312011-01-26$18.61 billion$0.32$0.34-5.88%
2010-09-302010-10-26$20.78 billion$0.51$0.486.25%
2010-06-302010-07-27$20.34 billion$0.93$0.7130.99%
2010-03-312010-04-27$18.29 billion-$0.18-$0.3040%
2009-12-312010-01-27$17.67 billion-$0.28-$0.4942.86%
2009-09-302009-10-27$19.49 billion-$0.39-$0.33-18.18%
2009-06-302009-07-28$17.15 billion-$0.48-$0.504%
2009-03-312009-04-28$13.12 billion$0.59$0.5018%
2008-12-312009-01-27$17.62 billion$1.00$0.8912.36%
2008-09-302008-10-28$30.51 billion$1.86$1.5420.78%
2008-06-302008-07-29$36.44 billion$1.37$1.333.01%
2008-03-312008-04-29$27.75 billion$0.36$0.2924.14%
2007-12-312008-01-29$28.48 billion$1.02$0.6361.9%
2007-09-302007-11-06$23.49 billion$1.40$1.362.94%
2007-06-302007-07-31$24 billion$3.89$3.763.46%
2007-03-312007-04-26$18.56 billion$1.86$1.812.76%
2006-12-312007-02-01$18.64 billion$1.59$1.3716.06%
2006-09-302006-10-31$23.04 billion$2.42$2.305.22%
2006-06-302006-08-01$25.4 billion$2.98$2.951.02%
2006-03-312006-04-25$19.78 billion$1.32$1.320%
2005-12-312006-01-31$25.7 billion$2.00$1.943.09%
2005-09-302005-10-31$23.07 billion$2.19$2.113.79%
2005-06-302005-07-26$17.82 billion$1.53$1.474.08%
2005-03-312005-04-21$14.76 billion$0.96$0.98-2.04%
2004-12-312005-02-01$15.32 billion$0.95$0.7231.94%
2004-09-302004-10-26$14.12 billion$0.79$0.772.6%
2004-06-302004-07-29$13.6 billion$1.14$1.094.59%
2004-03-312004-04-28$10.88 billion$0.46$0.444.55%
2003-12-312004-01-27$9.51 billion$0.25$0.244.17%
2003-09-302003-10-30$9.92 billion$0.38$0.365.56%
2003-06-302003-07-29$8.84 billion$0.27$0.270%
2003-03-312003-04-22$9.69 billion$0.38$0.3315.15%
2002-12-312003-01-28$8.12 billion$0.20$0.1811.11%
2002-09-302002-10-30$8.12 billion$0.07$0.0616.67%
2002-06-302002-07-30$7.22 billion$0.03$0.030%
2002-03-312002-04-30$5.59 billion-$0.09-$0.02-350%
2001-12-312002-01-29$2.86 billion$0.18$0.1520%
2001-09-302001-10-23$3.86 billion$0.40$0.3225%
2001-06-302001-07-24$4.5 billion$1.06$0.7737.66%
2001-03-312001-04-17$3.77 billion$0.53$0.3935.9%
2000-12-312001-01-17$4.12 billion$0.37$0.3215.63%
2000-09-302000-10-17$4.25 billion$0.50$0.4121.95%
2000-06-302000-07-20$3.37 billion$0.38$0.3411.76%
2000-03-312000-04-20$2.93 billion$0.14$0.1216.67%
1999-12-312000-01-25$0.07$0.03133.33%
1999-09-301999-10-19$0.10$0.100%
1999-06-301999-07-26-$0.10-$0.08-25%
1999-03-311999-04-26-$0.01-$0.0887.5%
1998-12-311999-02-02$0.01$0.010%
1998-09-301998-10-20$0.02$0.04-50%
1998-06-301998-07-21$0.18$0.175.88%
1998-03-311998-04-27$0.08$0.080%
1997-12-311998-01-22$0.06$0.07-14.29%
1997-09-301997-10-21$0.23$0.230%
1997-06-301997-07-17$0.14$0.1216.67%
1997-03-311997-04-17$0.07$0.08-12.5%
1996-12-311997-01-21$0.09$0.0812.5%
1996-09-301996-10-24$0.06$0.07-14.29%
1996-06-301996-07-18$0.10$0.100%
1996-03-311996-04-17$0.10$0.05100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-239094.6CALL0 1187.8TRUE00
2026-01-23950CALL0 0181.95TRUE00
2026-01-231000CALL0 00TRUE00
2026-01-231050CALL0 00TRUE00
2026-01-231100CALL0 00TRUE00
2026-01-231150CALL0 00TRUE00
2026-01-231200CALL0 00TRUE00
2026-01-231250CALL0 00TRUE00
2026-01-231300CALL0 00TRUE00
2026-01-2313547.12CALL0 40TRUE00
2026-01-2314024.12CALL0 30TRUE00
2026-01-231450CALL0 00TRUE00
2026-01-231490CALL0 00TRUE00
2026-01-2315034.55CALL0 60TRUE00
2026-01-23152.50CALL0 00TRUE00
2026-01-2315526.21CALL0 20TRUE00
2026-01-23157.50CALL0 041.83TRUE00
2026-01-2316024.8CALL20 1553.49TRUE24.80
2026-01-23162.526.2CALL0 242.7TRUE00
2026-01-2316516.75CALL0 9638.17TRUE00
2026-01-23167.515.29CALL0 1038.69TRUE00
2026-01-2317015.3CALL12 5346.45TRUE-4.6-0.23
2026-01-23172.511.19CALL0 339.47TRUE00
2026-01-2317510CALL53 45528.72TRUE-4.2-0.3
2026-01-23177.510.02CALL1 2335.54TRUE-2.71-0.21
2026-01-231807.25CALL5 36342.48TRUE-0.65-0.08
2026-01-23182.54.36CALL14 7734.06TRUE-4.94-0.53
2026-01-231853.65CALL90 31735.14FALSE-1.35-0.27
2026-01-23187.52.71CALL45 14633.59FALSE-1.43-0.35
2026-01-231901.65CALL61 13933.8FALSE-1.05-0.39
2026-01-23192.51.05CALL4 4533.59FALSE-0.92-0.47
2026-01-231950.72CALL16 16234.74FALSE-0.64-0.47
2026-01-23197.50.56CALL2 11137.17FALSE-0.59-0.51
2026-01-232000.31CALL4 16436.28FALSE-0.39-0.56
2026-01-23202.50.74CALL0 1746.64FALSE00
2026-01-232050.58CALL0 9356.31FALSE00
2026-01-23207.50.58CALL0 183.6FALSE00
2026-01-232100.26CALL0 3561.11FALSE00
2026-01-23212.50CALL0 093.18FALSE00
2026-01-232150CALL0 083.11FALSE00
2026-01-23217.50CALL0 061.9FALSE00
2026-01-232200.35CALL0 359.81FALSE00
2026-01-232250CALL0 066.09FALSE00
2026-01-232300.01CALL0 1271.45FALSE00
2026-01-232350.13CALL0 4377.98FALSE00
2026-01-232400.17CALL0 182.04FALSE00
2026-01-232450.38CALL0 5147.6FALSE00
2026-01-232500.21CALL0 12154.89FALSE00
2026-01-232550CALL0 0161.94FALSE00
2026-01-232600CALL0 0168.76FALSE00
2026-01-23900PUT0 0337.8FALSE00
2026-01-23950PUT0 0316.02FALSE00
2026-01-231000PUT0 0295.34FALSE00
2026-01-231050PUT0 0275.63FALSE00
2026-01-231100PUT0 0256.79FALSE00
2026-01-231150PUT0 0238.72FALSE00
2026-01-231200PUT0 0221.32FALSE00
2026-01-231250.12PUT0 35115.44FALSE00
2026-01-231300.13PUT0 20144.59FALSE00
2026-01-231350.01PUT0 1794.91FALSE00
2026-01-231400.05PUT8 2877.79FALSE0.050
2026-01-231450.08PUT1 9573.24FALSE-0.02-0.2
2026-01-231490.05PUT10 061.97FALSE0.050
2026-01-231500.22PUT4 17874.99FALSE0.220
2026-01-23152.50PUT0 0115.42FALSE00
2026-01-231550.08PUT7 6055.2FALSE0.080
2026-01-23157.50.09PUT26 451.69FALSE0.090
2026-01-231600.46PUT0 9358.51FALSE00
2026-01-23162.50.31PUT0 6148.13FALSE00
2026-01-231650.2PUT26 12244.2FALSE-0.14-0.41
2026-01-23167.50.34PUT3 52637.66FALSE-0.03-0.08
2026-01-231700.33PUT4450 180138.43FALSE-0.21-0.39
2026-01-23172.50.49PUT38 7336.7FALSE-0.26-0.35
2026-01-231750.8PUT30 28836.15FALSE-0.15-0.16
2026-01-23177.51.42PUT43 63137.58FALSE0.030.02
2026-01-231802.11PUT284 147133.61FALSE0.010
2026-01-23182.52.75PUT4 12634.3FALSE0.080.03
2026-01-231853.9PUT17 15834.01TRUE0.250.07
2026-01-23187.55.1PUT3 7331.64TRUE00
2026-01-231907PUT10 15733.56TRUE2.630.6
2026-01-23192.58.1PUT1 720.45TRUE1.150.17
2026-01-2319514.25PUT0 134.03TRUE00
2026-01-23197.50PUT0 034.99TRUE00
2026-01-232000PUT0 00TRUE00
2026-01-23202.50PUT0 042.94TRUE00
2026-01-232050PUT0 00TRUE00
2026-01-23207.50PUT0 00TRUE00
2026-01-232100PUT0 00TRUE00
2026-01-23212.50PUT0 00TRUE00
2026-01-232150PUT0 00TRUE00
2026-01-23217.50PUT0 00TRUE00
2026-01-232200PUT0 00TRUE00
2026-01-232250PUT0 00TRUE00
2026-01-232300PUT0 00TRUE00
2026-01-232350PUT0 00TRUE00
2026-01-232400PUT0 00TRUE00
2026-01-232450PUT0 00TRUE00
2026-01-232500PUT0 084.69TRUE00
2026-01-232550PUT0 00TRUE00
2026-01-232600PUT0 00TRUE00
2026-01-30900CALL0 0144.78TRUE00
2026-01-30950CALL0 0148.33TRUE00
2026-01-301000CALL0 0123.98TRUE00
2026-01-301050CALL0 00TRUE00
2026-01-301100CALL0 00TRUE00
2026-01-301150CALL0 00TRUE00
2026-01-301200CALL0 00TRUE00
2026-01-301250CALL0 00TRUE00
2026-01-301300CALL0 097.24TRUE00
2026-01-301350CALL0 088.1TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-3014540.65CALL0 30TRUE00
2026-01-3015014.07CALL0 1050.28TRUE00
2026-01-301550CALL0 046.52TRUE00
2026-01-3016031.31CALL0 247.35TRUE00
2026-01-30162.526.46CALL0 144.22TRUE00
2026-01-3016524.32CALL0 14645.03TRUE00
2026-01-30167.50CALL0 041.56TRUE00
2026-01-3017015.98CALL5 30042.08TRUE-4.02-0.2
2026-01-30172.50CALL0 041.28TRUE00
2026-01-3017511.37CALL54 37135.6TRUE-4.33-0.28
2026-01-30177.59.98CALL0 239.91TRUE00
2026-01-301808.95CALL4 28637.94TRUE-2.8-0.24
2026-01-30182.57.19CALL4 2840.78TRUE-2-0.22
2026-01-301855.43CALL112 92937.47FALSE-0.97-0.15
2026-01-30187.54.52CALL6 3838.76FALSE-1.41-0.24
2026-01-301903.38CALL171 28937.33FALSE-1.22-0.27
2026-01-30192.53.5CALL0 938.13FALSE00
2026-01-301951.98CALL16 17637.31FALSE-2.17-0.52
2026-01-30197.50CALL0 036.92FALSE00
2026-01-302001.08CALL144 27937.21FALSE-0.52-0.33
2026-01-30202.50CALL0 043.83FALSE00
2026-01-302050.78CALL0 2545.65FALSE00
2026-01-30207.50CALL0 047.46FALSE00
2026-01-302100.36CALL5 539.46FALSE0.360
2026-01-302150.3CALL50 043.44FALSE0.30
2026-01-302200.4CALL0 379.02FALSE00
2026-01-302250CALL0 085.01FALSE00
2026-01-302300.34CALL0 4058.3FALSE00
2026-01-302350CALL0 093.75FALSE00
2026-01-302400CALL0 099.4FALSE00
2026-01-302450CALL0 0107.74FALSE00
2026-01-302500CALL0 0113.07FALSE00
2026-01-302550CALL0 0118.22FALSE00
2026-01-302600CALL0 0123.2FALSE00
2026-01-30900PUT0 0246.78FALSE00
2026-01-30950PUT0 0230.87FALSE00
2026-01-301000PUT0 0215.77FALSE00
2026-01-301050PUT0 0201.38FALSE00
2026-01-301100PUT0 0187.84FALSE00
2026-01-301150PUT0 0174.63FALSE00
2026-01-301200PUT0 0162.11FALSE00
2026-01-301250PUT0 0150.01FALSE00
2026-01-301300.34PUT0 1138.28FALSE00
2026-01-301350.15PUT2 2773.44FALSE0.150
2026-01-301400.01PUT0 120116.19FALSE00
2026-01-301450.28PUT0 7194.85FALSE00
2026-01-301500.05PUT0 7374.84FALSE00
2026-01-301550.48PUT54 8755.28FALSE0.480
2026-01-301600.59PUT2 7349.45FALSE0.090.18
2026-01-30162.50PUT0 056.77FALSE00
2026-01-301650.88PUT1 29345.74FALSE0.170.24
2026-01-30167.52.27PUT0 143.51FALSE00
2026-01-301701.39PUT14 39242.74FALSE0.340.32
2026-01-30172.52.85PUT0 541.74FALSE00
2026-01-301752.5PUT94 13842.44FALSE0.840.51
2026-01-30177.53.35PUT7 1043.03FALSE0.130.04
2026-01-301804.4PUT38 23443.91FALSE0.90.26
2026-01-30182.55.15PUT1 641.62FALSE1.050.26
2026-01-301856.5PUT23 47642.41TRUE1.80.38
2026-01-30187.55.4PUT0 2144.17TRUE00
2026-01-301907.1PUT0 8538.14TRUE00
2026-01-30192.58.35PUT0 440.25TRUE00
2026-01-3019512.1PUT17 13035.51TRUE1.70.16
2026-01-30197.50PUT0 041.4TRUE00
2026-01-302000PUT0 040.36TRUE00
2026-01-30202.50PUT0 044.57TRUE00
2026-01-3020539.15PUT0 245.75TRUE00
2026-01-30207.50PUT0 046.02TRUE00
2026-01-302100PUT0 047.47TRUE00
2026-01-302150PUT0 052.44TRUE00
2026-01-302200PUT0 055.33TRUE00
2026-01-302250PUT0 056.37TRUE00
2026-01-302300PUT0 065.42TRUE00
2026-01-302350PUT0 069.11TRUE00
2026-01-302400PUT0 073.91TRUE00
2026-01-302450PUT0 078.55TRUE00
2026-01-302500PUT0 081.48TRUE00
2026-01-302550PUT0 086.62TRUE00
2026-01-302600PUT0 096.13TRUE00
2026-02-06900CALL0 0116.04TRUE00
2026-02-06950CALL0 0107.19TRUE00
2026-02-061000CALL0 0103.05TRUE00
2026-02-061050CALL0 00TRUE00
2026-02-061100CALL0 083.07TRUE00
2026-02-061150CALL0 075.65TRUE00
2026-02-061200CALL0 00TRUE00
2026-02-061250CALL0 00TRUE00
2026-02-061300CALL0 063.45TRUE00
2026-02-061350CALL0 00TRUE00
2026-02-061400CALL0 038.35TRUE00
2026-02-0614522.64CALL0 143.56TRUE00
2026-02-0615031.47CALL0 450.86TRUE00
2026-02-061550CALL0 050.2TRUE00
2026-02-0616028CALL0 546.04TRUE00
2026-02-0616516.74CALL0 436.55TRUE00
2026-02-0617020.69CALL0 1840.96TRUE00
2026-02-0617512.29CALL7 2635.8TRUE12.290
2026-02-061809.2CALL30 10436.95TRUE-1.5-0.14
2026-02-061856.3CALL24 7135.66FALSE-1-0.14
2026-02-061906.85CALL0 8436.08FALSE00
2026-02-061952.68CALL1 2635.46FALSE-1.92-0.42
2026-02-062001.65CALL3 1835.58FALSE1.650
2026-02-062051.4CALL0 10338.67FALSE00
2026-02-062101.35CALL0 1351.76FALSE00
2026-02-062150CALL0 061.58FALSE00
2026-02-062200CALL0 060.86FALSE00
2026-02-062250CALL0 066.11FALSE00
2026-02-062300CALL0 075.51FALSE00
2026-02-062350CALL0 080.16FALSE00
2026-02-062400CALL0 084.69FALSE00
2026-02-062450CALL0 089.15FALSE00
2026-02-062500CALL0 093.44FALSE00
2026-02-062550CALL0 097.69FALSE00
2026-02-062600CALL0 0101.69FALSE00
2026-02-06900PUT0 0203.85FALSE00
2026-02-06950PUT0 0190.71FALSE00
2026-02-061000PUT0 0178.24FALSE00
2026-02-061050PUT0 0166.55FALSE00
2026-02-061100PUT0 0155.36FALSE00
2026-02-061150PUT0 0144.61FALSE00
2026-02-061200PUT0 0134.26FALSE00
2026-02-061250PUT0 0124.4FALSE00
2026-02-061300PUT0 0114.97FALSE00
2026-02-061350PUT0 0105.78FALSE00
2026-02-061401.15PUT1 780.44FALSE1.150
2026-02-061452.2PUT0 288.62FALSE00
2026-02-061500.56PUT0 352.27FALSE00
2026-02-061551.47PUT1 1060.6FALSE1.470
2026-02-061600.65PUT0 2647.99FALSE00
2026-02-061651.14PUT1 29640.85FALSE-0.16-0.12
2026-02-061701.87PUT0 4239.9FALSE00
2026-02-061753.3PUT1 1440.52FALSE0.250.08
2026-02-061805.15PUT9 1740.72FALSE0.850.2
2026-02-061857.6PUT22 1141.24TRUE7.60
2026-02-0619011.25PUT0 1340.3TRUE00
2026-02-061950PUT0 040.49TRUE00
2026-02-062000PUT0 043.21TRUE00
2026-02-062050PUT0 043.82TRUE00
2026-02-062100PUT0 047.05TRUE00
2026-02-062150PUT0 050.37TRUE00
2026-02-062200PUT0 052.59TRUE00
2026-02-062250PUT0 056.46TRUE00
2026-02-062300PUT0 059.2TRUE00
2026-02-062350PUT0 065.22TRUE00
2026-02-062400PUT0 067.85TRUE00
2026-02-062450PUT0 071.5TRUE00
2026-02-062500PUT0 075.93TRUE00
2026-02-062550PUT0 079.79TRUE00
2026-02-062600PUT0 087.65TRUE00
2026-02-13900CALL0 0105.95TRUE00
2026-02-13950CALL0 097.91TRUE00
2026-02-131000CALL0 093.17TRUE00
2026-02-131050CALL0 085.79TRUE00
2026-02-131100CALL0 067.47TRUE00
2026-02-131150CALL0 069.31TRUE00
2026-02-131200CALL0 065.38TRUE00
2026-02-131250CALL0 064.43TRUE00
2026-02-131300CALL0 059.46TRUE00
2026-02-131350CALL0 058.39TRUE00
2026-02-131400CALL0 049.43TRUE00
2026-02-1314538.6CALL0 148.22TRUE00
2026-02-131500CALL0 043.36TRUE00
2026-02-131550CALL0 042.69TRUE00
2026-02-1316028.78CALL0 438.33TRUE00
2026-02-1316524.16CALL0 339.57TRUE00
2026-02-1317013.7CALL0 637.44TRUE00
2026-02-1317514.85CALL1 045.54TRUE14.850
2026-02-131809.55CALL2 5333.86TRUE-2.77-0.22
2026-02-131857.9CALL1 10235.08FALSE-0.1-0.01
2026-02-131907.15CALL0 6134.6FALSE00
2026-02-131955.15CALL0 1434.71FALSE00
2026-02-132004.6CALL0 2434.85FALSE00
2026-02-132051.48CALL0 132.52FALSE00
2026-02-132103.4CALL0 140.99FALSE00
2026-02-132150CALL0 044.71FALSE00
2026-02-132203.35CALL0 248.03FALSE00
2026-02-132250CALL0 063.29FALSE00
2026-02-132300CALL0 067.11FALSE00
2026-02-132350CALL0 070.94FALSE00
2026-02-132400CALL0 074.66FALSE00
2026-02-132450CALL0 078.38FALSE00
2026-02-132500CALL0 082.04FALSE00
2026-02-132550CALL0 085.57FALSE00
2026-02-132600CALL0 088.96FALSE00
2026-02-13900PUT0 0177.61FALSE00
2026-02-13950PUT0 0166.17FALSE00
2026-02-131000PUT0 0155.48FALSE00
2026-02-131050PUT0 0145.29FALSE00
2026-02-131100PUT0 0135.54FALSE00
2026-02-131150PUT0 0126.17FALSE00
2026-02-131200PUT0 0117.28FALSE00
2026-02-131250PUT0 0108.81FALSE00
2026-02-131300PUT0 0100.83FALSE00
2026-02-131350PUT0 093.13FALSE00
2026-02-131400.24PUT0 485.76FALSE00
2026-02-131451.15PUT0 178.75FALSE00
2026-02-131500.66PUT0 1166.98FALSE00
2026-02-131550.97PUT0 2152.03FALSE00
2026-02-131600.94PUT0 1340.28FALSE00
2026-02-131651.47PUT0 2440.62FALSE00
2026-02-131702.21PUT0 339.38FALSE00
2026-02-131754.1PUT1 539.89FALSE4.10
2026-02-131805.85PUT9 4039.09FALSE1.170.25
2026-02-131859.2PUT0 1338.56TRUE00
2026-02-1319011.68PUT0 1138.57TRUE00
2026-02-1319514.8PUT0 439.2TRUE00
2026-02-132000PUT0 039.97TRUE00
2026-02-132050PUT0 041.62TRUE00
2026-02-132100PUT0 044.13TRUE00
2026-02-132150PUT0 046.76TRUE00
2026-02-132200PUT0 049.15TRUE00
2026-02-132250PUT0 051.99TRUE00
2026-02-1323048.8PUT0 155.01TRUE00
2026-02-132350PUT0 058.37TRUE00
2026-02-132400PUT0 061.51TRUE00
2026-02-132450PUT0 065.19TRUE00
2026-02-132500PUT0 067.63TRUE00
2026-02-132550PUT0 071.06TRUE00
2026-02-132600PUT0 071.38TRUE00
2026-02-20900CALL0 098.32TRUE00
2026-02-20950CALL0 090.86TRUE00
2026-02-201000CALL0 081.18TRUE00
2026-02-201050CALL0 077TRUE00
2026-02-201100CALL0 070.51TRUE00
2026-02-201150CALL0 064.26TRUE00
2026-02-2012053.76CALL0 363.35TRUE00
2026-02-2012548.61CALL0 460.95TRUE00
2026-02-2013048.08CALL0 552.81TRUE00
2026-02-2013543.44CALL0 651.1TRUE00
2026-02-2014043.9CALL0 644.58TRUE00
2026-02-2014545.31CALL0 1342.1TRUE00
2026-02-2015034.04CALL5 440TRUE-5.71-0.14
2026-02-2015527.7CALL0 1432.46TRUE00
2026-02-2016030.86CALL0 17732.23TRUE00
2026-02-2016521.8CALL1 8539.14TRUE21.80
2026-02-2017019.6CALL0 27035.4TRUE00
2026-02-2017513.74CALL11 394035.24TRUE-0.96-0.07
2026-02-2018010.58CALL143 53534.95TRUE-3.85-0.27
2026-02-201857.5CALL59 78334.54FALSE-1.97-0.21
2026-02-201905.35CALL107 70934.3FALSE-1.35-0.2
2026-02-201954.25CALL13 47435.31FALSE-0.6-0.12
2026-02-202002.68CALL72 86833.73FALSE-0.87-0.25
2026-02-202101.25CALL14 24334.55FALSE-1.16-0.48
2026-02-202201.14CALL0 4935.87FALSE00
2026-02-202300.38CALL1 1339.15FALSE0.380
2026-02-202400.3CALL0 1749.9FALSE00
2026-02-202500.46CALL0 3754.32FALSE00
2026-02-20900PUT0 0117.3FALSE00
2026-02-20950PUT0 0149.21FALSE00
2026-02-201000PUT0 0139.62FALSE00
2026-02-201050PUT0 0130.32FALSE00
2026-02-201100PUT0 0121.57FALSE00
2026-02-201150.25PUT0 181.76FALSE00
2026-02-201200.4PUT0 1469.86FALSE00
2026-02-201250PUT0 064.75FALSE00
2026-02-201300.24PUT0 1265.6FALSE00
2026-02-201350.21PUT0 7152.08FALSE00
2026-02-201400.26PUT3 7946.57FALSE0.260
2026-02-201450.39PUT1 305444.68FALSE-0.01-0.03
2026-02-201500.64PUT43 17942.49FALSE0.110.21
2026-02-201550.89PUT1 18941.38FALSE0.110.14
2026-02-201601.45PUT7 72438.77FALSE0.050.04
2026-02-201652.12PUT48 30139.54FALSE0.370.21
2026-02-201703.05PUT31 145938.21FALSE-0.1-0.03
2026-02-201754.55PUT12 54838.13FALSE0.830.22
2026-02-201806.45PUT17 63337.89FALSE1.270.25
2026-02-201858.6PUT77 19036.79TRUE0.310.04
2026-02-2019012.29PUT1 31340.45TRUE0.940.08
2026-02-2019517.85PUT0 535.24TRUE00
2026-02-2020018.1PUT2 935.02TRUE18.10
2026-02-2021024.3PUT0 8441.45TRUE00
2026-02-202200PUT0 046.04TRUE00
2026-02-202300PUT0 052.2TRUE00
2026-02-202400PUT0 053.92TRUE00
2026-02-202500PUT0 059.65TRUE00
2026-02-27950CALL0 073.91TRUE00
2026-02-271000CALL0 074.62TRUE00
2026-02-271050CALL0 070.65TRUE00
2026-02-271100CALL0 059.5TRUE00
2026-02-271150CALL0 062.19TRUE00
2026-02-271200CALL0 053.06TRUE00
2026-02-271250CALL0 055.61TRUE00
2026-02-271300CALL0 050.1TRUE00
2026-02-271350CALL0 044.72TRUE00
2026-02-271400CALL0 041.95TRUE00
2026-02-271450CALL0 042.34TRUE00
2026-02-271500CALL0 038.67TRUE00
2026-02-2715534.97CALL0 1537.99TRUE00
2026-02-271600CALL0 034.79TRUE00
2026-02-271650CALL0 036.16TRUE00
2026-02-2717021.45CALL0 331.56TRUE00
2026-02-271750CALL0 032.65TRUE00
2026-02-2718014.25CALL0 132.7TRUE00
2026-02-2718510.03CALL0 731.73FALSE00
2026-02-271906.33CALL5 833.87FALSE-1.56-0.2
2026-02-271954.8CALL1 2134.62FALSE4.80
2026-02-272004.62CALL0 133.74FALSE00
2026-02-272053.27CALL0 433.51FALSE00
2026-02-272102.02CALL0 035.02FALSE00
2026-02-272150CALL0 037.64FALSE00
2026-02-272201.62CALL0 140.31FALSE00
2026-02-272250.62CALL6 536.3FALSE-0.38-0.38
2026-02-272300CALL0 055.87FALSE00
2026-02-272350CALL0 058.98FALSE00
2026-02-272400CALL0 061.99FALSE00
2026-02-272450CALL0 065FALSE00
2026-02-272500CALL0 067.95FALSE00
2026-02-272550CALL0 070.78FALSE00
2026-02-272600CALL0 073.58FALSE00
2026-02-27950PUT0 0137.04FALSE00
2026-02-271000PUT0 0128.24FALSE00
2026-02-271050PUT0 0119.98FALSE00
2026-02-271100PUT0 0112.07FALSE00
2026-02-271150PUT0 0104.58FALSE00
2026-02-271200PUT0 097.47FALSE00
2026-02-271250PUT0 090.66FALSE00
2026-02-271300PUT0 084.13FALSE00
2026-02-271350PUT0 077.91FALSE00
2026-02-271400PUT0 069.01FALSE00
2026-02-271451.22PUT0 166.24FALSE00
2026-02-271500PUT0 049.22FALSE00
2026-02-271551.62PUT0 144.64FALSE00
2026-02-271601.7PUT0 140.56FALSE00
2026-02-271652.01PUT0 437.37FALSE00
2026-02-271703.41PUT2 2536.9FALSE0.620.22
2026-02-271754.8PUT5 436.08FALSE-0.27-0.05
2026-02-271807.36PUT0 1534.75FALSE00
2026-02-271859.23PUT0 436.44TRUE00
2026-02-2719012.01PUT1 436TRUE1.720.17
2026-02-271950PUT0 035.94TRUE00
2026-02-272000PUT0 035.36TRUE00
2026-02-272050PUT0 036.81TRUE00
2026-02-272100PUT0 038.01TRUE00
2026-02-272150PUT0 039.89TRUE00
2026-02-272200PUT0 040.45TRUE00
2026-02-272250PUT0 042.57TRUE00
2026-02-272300PUT0 045.8TRUE00
2026-02-272350PUT0 049.39TRUE00
2026-02-272400PUT0 052.35TRUE00
2026-02-272450PUT0 054.92TRUE00
2026-02-272500PUT0 056.73TRUE00
2026-02-272550PUT0 060.22TRUE00
2026-02-272600PUT0 061.75TRUE00
2026-03-2055125.7CALL0 10TRUE00
2026-03-20600CALL0 0114.02TRUE00
2026-03-20650CALL0 0105.52TRUE00
2026-03-20700CALL0 097.66TRUE00
2026-03-207566.22CALL0 098.81TRUE00
2026-03-20800CALL0 089.99TRUE00
2026-03-20850CALL0 081.55TRUE00
2026-03-20900CALL0 070.96TRUE00
2026-03-20950CALL0 065.15TRUE00
2026-03-2010056.75CALL0 2663.75TRUE00
2026-03-2010574.16CALL0 758.34TRUE00
2026-03-2011054.06CALL0 1651.32TRUE00
2026-03-2011558.75CALL0 16339.84TRUE00
2026-03-2012056.27CALL0 9938.24TRUE00
2026-03-2012560.56CALL0 6144.29TRUE00
2026-03-2013058.42CALL0 10641.21TRUE00
2026-03-2013550.8CALL0 31734.8TRUE00
2026-03-2014044.72CALL0 18735.79TRUE00
2026-03-2014541.35CALL1 9646.62TRUE-2.17-0.05
2026-03-2015036.4CALL5 36941.81TRUE-1.35-0.04
2026-03-2015532.62CALL1 13833.96TRUE-0.14-0
2026-03-2016027.25CALL10 33036.65TRUE-3.03-0.1
2026-03-2016522.97CALL4 86534.74TRUE22.970
2026-03-2017019.2CALL7 59934.14TRUE-2.8-0.13
2026-03-2017516.82CALL8 78537.4TRUE-2.49-0.13
2026-03-2018012.9CALL14 65633.8TRUE-3.9-0.23
2026-03-2018510.45CALL389 136434.07FALSE-1-0.09
2026-03-201908.1CALL71 139033.44FALSE-1.15-0.12
2026-03-201956.22CALL307 75733.16FALSE-1.11-0.15
2026-03-202004.75CALL48 180333.14FALSE-1-0.17
2026-03-202102.84CALL195 101533.98FALSE-0.86-0.23
2026-03-202201.9CALL6 62736.15FALSE-0.85-0.31
2026-03-202301.03CALL18 3736.05FALSE-0.47-0.31
2026-03-202400.54CALL1 5836FALSE-0.34-0.39
2026-03-202500.16CALL1 3133.21FALSE-0.37-0.7
2026-03-20550.25PUT0 3190.85FALSE00
2026-03-20600.06PUT0 4178.09FALSE00
2026-03-20650PUT0 3166.45FALSE00
2026-03-20700.3PUT0 0155.74FALSE00
2026-03-20750.24PUT0 8145.83FALSE00
2026-03-20800.07PUT0 176136.59FALSE00
2026-03-20850.3PUT0 96128.08FALSE00
2026-03-20900.34PUT0 11094.29FALSE00
2026-03-20950.19PUT0 259112.33FALSE00
2026-03-201000.13PUT0 31268.03FALSE00
2026-03-201050.3PUT0 35570.82FALSE00
2026-03-201100.41PUT0 11855.26FALSE00
2026-03-201150.56PUT0 44358.45FALSE00
2026-03-201200.25PUT0 89853.06FALSE00
2026-03-201250.32PUT0 32748.92FALSE00
2026-03-201300.42PUT0 11645.98FALSE00
2026-03-201350.54PUT1 10244.39FALSE0.110.26
2026-03-201400.89PUT0 24343.23FALSE00
2026-03-201451.03PUT1 20441.47FALSE1.030
2026-03-201501.33PUT0 43640.26FALSE00
2026-03-201551.85PUT2 66038.35FALSE-0.15-0.08
2026-03-201602.68PUT16 71238.04FALSE-0.02-0.01
2026-03-201653.7PUT19 130037.43FALSE0.050.01
2026-03-201705PUT86 75636.87FALSE0.050.01
2026-03-201756.8PUT133 45237FALSE1.250.23
2026-03-201808.5PUT24 59835.6FALSE0.450.06
2026-03-2018510.45PUT30 20835.97TRUE0.150.01
2026-03-2019013.45PUT12 8634.51TRUE0.70.05
2026-03-2019515.7PUT0 8035.54TRUE00
2026-03-2020031PUT0 234.99TRUE00
2026-03-2021031.15PUT0 036.57TRUE00
2026-03-202200PUT0 038.96TRUE00
2026-03-202300PUT0 042.36TRUE00
2026-03-2024070.1PUT0 045.78TRUE00
2026-03-202500PUT0 045.92TRUE00
2026-06-18550CALL0 00TRUE00
2026-06-18600CALL0 00TRUE00
2026-06-18650CALL0 00TRUE00
2026-06-18700CALL0 068.21TRUE00
2026-06-1875104.95CALL0 062.9TRUE00
2026-06-188083.5CALL0 160.5TRUE00
2026-06-18850CALL0 054.61TRUE00
2026-06-18900CALL0 356.6TRUE00
2026-06-189584.86CALL0 554.75TRUE00
2026-06-1810084.4CALL0 5750.91TRUE00
2026-06-1810561.25CALL0 3251.42TRUE00
2026-06-1811078.45CALL0 11050.05TRUE00
2026-06-1811573.65CALL0 20345.77TRUE00
2026-06-1812069.37CALL0 22844.12TRUE00
2026-06-1812555.91CALL0 3543.08TRUE00
2026-06-1813057.43CALL0 6540.24TRUE00
2026-06-1813548.6CALL0 7540.78TRUE00
2026-06-1814048.25CALL0 8739.58TRUE00
2026-06-1814544.25CALL1 19441.79TRUE44.250
2026-06-1815042.02CALL0 23337.4TRUE00
2026-06-1815536.44CALL1 20440.33TRUE36.440
2026-06-1816032.4CALL5 94938.6TRUE32.40
2026-06-1816529.25CALL0 63437.24TRUE00
2026-06-1817024.51CALL0 24336.46TRUE00
2026-06-1817523CALL0 16834.95TRUE00
2026-06-1818019.6CALL2 32135.98TRUE-2.55-0.12
2026-06-1818516.32CALL47 16634.05FALSE-3.68-0.18
2026-06-1819014.25CALL42 32634.22FALSE-2.77-0.16
2026-06-1819512.25CALL17 76134.06FALSE-2.15-0.15
2026-06-182009.5CALL97 35033.92FALSE-1.93-0.17
2026-06-182107.31CALL20 20233.13FALSE-2.46-0.25
2026-06-182205.45CALL1 18333.79FALSE-1.65-0.23
2026-06-182303.84CALL3 16733.74FALSE-1.36-0.26
2026-06-182402.85CALL1 4334.37FALSE-0.25-0.08
2026-06-182502.55CALL0 7732.38FALSE00
2026-06-182601.07CALL0 334.45FALSE00
2026-06-182701.01CALL1 101134.88FALSE1.010
2026-06-18550.1PUT0 85123.56FALSE00
2026-06-18600.41PUT0 4115.44FALSE00
2026-06-18651.28PUT0 0108.03FALSE00
2026-06-18700.74PUT0 1101.2FALSE00
2026-06-18750.2PUT0 1194.98FALSE00
2026-06-18801.36PUT0 2264.68FALSE00
2026-06-18850.65PUT0 1362.56FALSE00
2026-06-18900.35PUT0 756.4FALSE00
2026-06-18950.29PUT0 12446.54FALSE00
2026-06-181000.37PUT0 13147.34FALSE00
2026-06-181051.13PUT0 20543.25FALSE00
2026-06-181100.62PUT0 15541.35FALSE00
2026-06-181150.74PUT0 41444.96FALSE00
2026-06-181201.05PUT0 81041.06FALSE00
2026-06-181251.25PUT1 89441.26FALSE1.250
2026-06-181301.77PUT0 15638.71FALSE00
2026-06-181352.17PUT1 7440.04FALSE2.170
2026-06-181403.31PUT0 25337.86FALSE00
2026-06-181453.25PUT0 8837.17FALSE00
2026-06-181504.38PUT1 20136.27FALSE0.420.11
2026-06-181555.37PUT20 22337.24FALSE0.420.08
2026-06-181606.6PUT6 48636.69FALSE0.40.06
2026-06-181658.05PUT23 21436.2FALSE0.150.02
2026-06-181709.75PUT6 6935.82FALSE0.10.01
2026-06-1817511.85PUT21 7835.83FALSE1.550.15
2026-06-1818014.05PUT19 6835.54FALSE0.740.06
2026-06-1818516.45PUT17 5035.18TRUE1.050.07
2026-06-1819019.15PUT17 1934.97TRUE19.150
2026-06-1819523.55PUT0 233.21TRUE00
2026-06-1820023.5PUT0 1334.23TRUE00
2026-06-1821032PUT0 133.18TRUE00
2026-06-182200PUT0 033.06TRUE00
2026-06-182300PUT0 034.72TRUE00
2026-06-182400PUT0 035.77TRUE00
2026-06-182500PUT0 037.58TRUE00
2026-06-182600PUT0 039.35TRUE00
2026-06-182700PUT0 038.8TRUE00
2026-09-18650CALL0 062.98TRUE00
2026-09-18700CALL0 055.4TRUE00
2026-09-187587.22CALL0 054.42TRUE00
2026-09-188097.77CALL0 052.23TRUE00
2026-09-188581.96CALL0 150.22TRUE00
2026-09-189076.37CALL0 349.05TRUE00
2026-09-189564.71CALL0 347.37TRUE00
2026-09-1810075.9CALL0 545.93TRUE00
2026-09-1810570.61CALL0 145TRUE00
2026-09-1811060.38CALL0 341.07TRUE00
2026-09-1811555.69CALL0 440.34TRUE00
2026-09-1812062.97CALL0 439.61TRUE00
2026-09-1812542.21CALL0 1039.41TRUE00
2026-09-1813058.85CALL0 2038.72TRUE00
2026-09-1813550.11CALL0 2637.78TRUE00
2026-09-1814052.25CALL0 2438.35TRUE00
2026-09-1814548.25CALL0 7537.82TRUE00
2026-09-1815045.33CALL0 6136.71TRUE00
2026-09-1815542.2CALL0 3236.71TRUE00
2026-09-1816038.06CALL0 8036.68TRUE00
2026-09-1816532CALL0 3835.65TRUE00
2026-09-1817032.25CALL0 3536.17TRUE00
2026-09-1817525.7CALL0 10835.36TRUE00
2026-09-1818025CALL0 9334.89TRUE00
2026-09-1818523CALL0 7134.92FALSE00
2026-09-1819018.12CALL0 5034.56FALSE00
2026-09-1819521.06CALL0 4434.25FALSE00
2026-09-1820014.8CALL0 21433.6FALSE00
2026-09-1821011.65CALL5 3733.86FALSE-2.31-0.17
2026-09-182208.96CALL1 56833.49FALSE-1.94-0.18
2026-09-182308.6CALL0 4834.57FALSE00
2026-09-182404.5CALL0 1834.02FALSE00
2026-09-182504.45CALL3 3334.28FALSE-1.22-0.22
2026-09-182603.5CALL0 1134.21FALSE00
2026-09-182703.4CALL0 2634.5FALSE00
2026-09-18650PUT0 086.49FALSE00
2026-09-18701.09PUT0 5581.3FALSE00
2026-09-18751.41PUT0 164.11FALSE00
2026-09-18802.42PUT0 257.69FALSE00
2026-09-18851.51PUT0 551.2FALSE00
2026-09-18901.87PUT0 449.25FALSE00
2026-09-18950.68PUT0 1742.34FALSE00
2026-09-181000.84PUT0 640.94FALSE00
2026-09-181051.24PUT0 3441.58FALSE00
2026-09-181101.34PUT0 104239.41FALSE00
2026-09-181151.93PUT0 1341.05FALSE00
2026-09-181202.29PUT0 2138.71FALSE00
2026-09-181252.88PUT0 17540.4FALSE00
2026-09-181303.85PUT0 3536.92FALSE00
2026-09-181354.24PUT0 1237.88FALSE00
2026-09-181405.5PUT0 1635.93FALSE00
2026-09-181456.16PUT0 4935.64FALSE00
2026-09-181507.47PUT0 3235.21FALSE00
2026-09-181559.06PUT0 1734.65FALSE00
2026-09-1816010.8PUT0 3735.18FALSE00
2026-09-1816511.25PUT1 3235.35FALSE-0.12-0.01
2026-09-1817013.15PUT1 2235.09FALSE13.150
2026-09-1817515PUT0 11135.29FALSE00
2026-09-1818017.3PUT0 3734.37FALSE00
2026-09-1818519.4PUT0 1134.47TRUE00
2026-09-1819022.64PUT0 1233.83TRUE00
2026-09-1819528.6PUT0 333.89TRUE00
2026-09-1820036.7PUT0 733.36TRUE00
2026-09-1821064.58PUT0 133.93TRUE00
2026-09-182200PUT0 033.25TRUE00
2026-09-182300PUT0 033.39TRUE00
2026-09-182400PUT0 033.65TRUE00
2026-09-182500PUT0 034.44TRUE00
2026-09-182600PUT0 035.54TRUE00
2026-09-182700PUT0 035.92TRUE00
2026-12-18550CALL0 00TRUE00
2026-12-1860110.55CALL0 10TRUE00
2026-12-18650CALL0 00TRUE00
2026-12-187071.4CALL0 00TRUE00
2026-12-1875104.5CALL0 149.94TRUE00
2026-12-188096.55CALL0 146.03TRUE00
2026-12-188579.26CALL0 646.14TRUE00
2026-12-189075.29CALL0 12138.88TRUE00
2026-12-189585.58CALL0 443.82TRUE00
2026-12-1810080.85CALL0 5641.5TRUE00
2026-12-1810566.58CALL0 3040.58TRUE00
2026-12-1811062.6CALL0 2940.59TRUE00
2026-12-1811557.82CALL0 940.99TRUE00
2026-12-1812054.14CALL0 2039.58TRUE00
2026-12-1812552.07CALL0 3538.04TRUE00
2026-12-1813060CALL0 1039.26TRUE00
2026-12-1813542.31CALL0 1637.44TRUE00
2026-12-1814034.1CALL0 5437.89TRUE00
2026-12-1814533.69CALL0 18837.08TRUE00
2026-12-1815050.22CALL0 5536.85TRUE00
2026-12-1815537.82CALL0 3736.29TRUE00
2026-12-1816040.1CALL0 8536.98TRUE00
2026-12-1816532.52CALL0 2235.72TRUE00
2026-12-1817030.9CALL0 14936.12TRUE00
2026-12-1817531.98CALL0 3036.08TRUE00
2026-12-1818027.2CALL1 23035.28TRUE27.20
2026-12-1818526.88CALL0 5335.39FALSE00
2026-12-1819020CALL0 19135.2FALSE00
2026-12-1819520.6CALL1 5434.73FALSE-2.62-0.11
2026-12-1820018.5CALL2 20634.27FALSE18.50
2026-12-1821015.65CALL0 8733.92FALSE00
2026-12-1822013.65CALL0 5033.59FALSE00
2026-12-1823011.5CALL0 2334.43FALSE00
2026-12-182403.41CALL0 4533.36FALSE00
2026-12-182506CALL0 333.48FALSE00
2026-12-182605.75CALL0 1533.99FALSE00
2026-12-182703.5CALL0 735.12FALSE00
2026-12-18550.25PUT0 685.04FALSE00
2026-12-18600.47PUT0 1063.87FALSE00
2026-12-18650.7PUT0 054.72FALSE00
2026-12-18700.9PUT0 950.78FALSE00
2026-12-18750.5PUT0 12244.56FALSE00
2026-12-18800.92PUT0 76343.36FALSE00
2026-12-18850.92PUT0 13242.06FALSE00
2026-12-18901.16PUT0 13145.12FALSE00
2026-12-18951.23PUT1 15943.73FALSE1.230
2026-12-181001.61PUT1 9943.34FALSE1.610
2026-12-181052.91PUT0 11943.35FALSE00
2026-12-181103.5PUT0 37239.82FALSE00
2026-12-181153.08PUT0 24840.03FALSE00
2026-12-181203.5PUT0 74438.96FALSE00
2026-12-181253.94PUT0 4237.2FALSE00
2026-12-181304.82PUT0 24636.78FALSE00
2026-12-181355.1PUT0 3735.4FALSE00
2026-12-181406.75PUT0 14736.31FALSE00
2026-12-181457.98PUT3 18137.02FALSE7.980
2026-12-181508.65PUT0 14735.75FALSE00
2026-12-181559.95PUT0 4135.04FALSE00
2026-12-1816012.64PUT0 22534.59FALSE00
2026-12-1816513.55PUT1 2734.39FALSE13.550
2026-12-1817015.85PUT0 4035.68FALSE00
2026-12-1817518.32PUT0 1834.73FALSE00
2026-12-1818021.2PUT0 5434.34FALSE00
2026-12-1818523.65PUT0 1834.85TRUE00
2026-12-1819026.4PUT0 1033.99TRUE00
2026-12-181950PUT0 434.11TRUE00
2026-12-1820028.75PUT0 034.19TRUE00
2026-12-1821063.88PUT0 233.99TRUE00
2026-12-1822072.4PUT0 133.43TRUE00
2026-12-1823074.11PUT0 134.11TRUE00
2026-12-182400PUT0 033.43TRUE00
2026-12-182500PUT0 032.67TRUE00
2026-12-182600PUT0 033.56TRUE00
2026-12-182700PUT0 033.51TRUE00
2027-01-1555124.1CALL0 10TRUE00
2027-01-1560118.96CALL0 20TRUE00
2027-01-1565114.1CALL0 00TRUE00
2027-01-157096.78CALL0 00TRUE00
2027-01-1575102.51CALL0 00TRUE00
2027-01-158081.8CALL0 11648.53TRUE00
2027-01-158587.22CALL0 3744.81TRUE00
2027-01-159091.36CALL0 2943.86TRUE00
2027-01-159580.16CALL0 6244.24TRUE00
2027-01-1510083.6CALL0 8040.86TRUE00
2027-01-1510567.1CALL0 2039.12TRUE00
2027-01-1511079.73CALL0 6039.69TRUE00
2027-01-1511552.1CALL0 3041.33TRUE00
2027-01-1512068.3CALL4 4639.2TRUE-1.3-0.02
2027-01-1512568.8CALL0 5139.16TRUE00
2027-01-1513064.75CALL0 9239.14TRUE00
2027-01-1513558.11CALL0 8438.94TRUE00
2027-01-1514053.98CALL0 6438.12TRUE00
2027-01-1514545.27CALL0 3137.16TRUE00
2027-01-1515049.37CALL0 14636.96TRUE00
2027-01-1515545.79CALL0 11836.02TRUE00
2027-01-1516041.25CALL0 13836.24TRUE00
2027-01-1516539CALL0 13035.78TRUE00
2027-01-1517032.2CALL0 79435.15TRUE00
2027-01-1517532.94CALL0 10635.28TRUE00
2027-01-1518029.8CALL0 33534.68TRUE00
2027-01-1518525.97CALL6 36435.32FALSE-1.46-0.05
2027-01-1519023.5CALL33 30434.74FALSE-3.1-0.12
2027-01-1519523.46CALL0 46233.9FALSE00
2027-01-1520019.2CALL7 85533.91FALSE-2.18-0.1
2027-01-1521015.3CALL3 166932.88FALSE-3.43-0.18
2027-01-1522013.71CALL2 6734.46FALSE-1.64-0.11
2027-01-1523011.5CALL0 11132.62FALSE00
2027-01-1524010.75CALL0 3934FALSE00
2027-01-152507.8CALL10 3034.36FALSE-0.45-0.05
2027-01-152607.16CALL0 633.69FALSE00
2027-01-152704.91CALL1 3033.49FALSE4.910
2027-01-15550.31PUT0 381.85FALSE00
2027-01-15600.5PUT0 1964.04FALSE00
2027-01-15650.75PUT0 1552.43FALSE00
2027-01-15700.41PUT1 11148.28FALSE0.410
2027-01-15751.05PUT0 7846.81FALSE00
2027-01-15801.23PUT0 5644.18FALSE00
2027-01-15851.6PUT0 1441.93FALSE00
2027-01-15901.21PUT0 7845.28FALSE00
2027-01-15951.51PUT0 942.41FALSE00
2027-01-151002.73PUT0 233642FALSE00
2027-01-151052.3PUT0 203237.87FALSE00
2027-01-151104.65PUT0 23836.22FALSE00
2027-01-151156.15PUT0 84940.48FALSE00
2027-01-151203.52PUT0 67239.13FALSE00
2027-01-151254.05PUT0 16638.62FALSE00
2027-01-151305.93PUT0 49536.43FALSE00
2027-01-151356.29PUT0 9135.21FALSE00
2027-01-151407.65PUT0 10135.78FALSE00
2027-01-151458.7PUT0 11036.08FALSE00
2027-01-1515010.2PUT22 53335.64FALSE0.750.08
2027-01-1515511.48PUT12 21536.08FALSE11.480
2027-01-1516013.55PUT0 20435.68FALSE00
2027-01-1516515.69PUT0 8334.27FALSE00
2027-01-1517017.5PUT0 11234.7FALSE00
2027-01-1517519.55PUT0 7633.78FALSE00
2027-01-1518021.06PUT0 17934.08FALSE00
2027-01-1518524.5PUT0 5234.06TRUE00
2027-01-1519026.8PUT1 5034.32TRUE1.910.08
2027-01-1519536.8PUT0 4833.95TRUE00
2027-01-1520030.78PUT0 4033.93TRUE00
2027-01-1521065.88PUT0 433.88TRUE00
2027-01-1522074.89PUT0 133.35TRUE00
2027-01-152300PUT0 033.21TRUE00
2027-01-152400PUT0 032.96TRUE00
2027-01-152500PUT0 033.31TRUE00
2027-01-152600PUT0 034.02TRUE00
2027-01-152700PUT0 034.37TRUE00
2027-12-1765117CALL0 00TRUE00
2027-12-1770108.93CALL0 141.6TRUE00
2027-12-177599.46CALL0 1640.9TRUE00
2027-12-1780100.38CALL0 1038.3TRUE00
2027-12-178598.23CALL0 639.4TRUE00
2027-12-179076.96CALL0 1939.7TRUE00
2027-12-179570.15CALL0 339.43TRUE00
2027-12-1710068.02CALL0 1139.53TRUE00
2027-12-1710580.55CALL0 6239.26TRUE00
2027-12-1711065.02CALL0 338.71TRUE00
2027-12-1711576.2CALL0 038.51TRUE00
2027-12-1712066.44CALL0 1138.1TRUE00
2027-12-1712538.1CALL0 138.36TRUE00
2027-12-1713071.9CALL0 137.97TRUE00
2027-12-1713528.83CALL0 837.78TRUE00
2027-12-1714065.05CALL0 3937.13TRUE00
2027-12-1714553.98CALL0 1337.02TRUE00
2027-12-1715052.05CALL0 1236.75TRUE00
2027-12-1715546.5CALL0 1836.35TRUE00
2027-12-1716029.3CALL0 2636.43TRUE00
2027-12-1716543.6CALL0 2736.17TRUE00
2027-12-1717040.25CALL0 9136.18TRUE00
2027-12-1717525.5CALL0 2535.77TRUE00
2027-12-1718038CALL1 3535.74TRUE380
2027-12-1718536.2CALL1 4335.97FALSE0.20.01
2027-12-1719034.35CALL0 1835.46FALSE00
2027-12-1719534.43CALL0 734.97FALSE00
2027-12-1720033.38CALL0 5534.9FALSE00
2027-12-1721026.15CALL0 734.38FALSE00
2027-12-1722023.47CALL0 1034.24FALSE00
2027-12-1723019.01CALL0 2434.54FALSE00
2027-12-172400CALL0 034.49FALSE00
2027-12-1725016.3CALL0 2334.05FALSE00
2027-12-1726012.03CALL0 234.38FALSE00
2027-12-1727013CALL0 1133.73FALSE00
2027-12-17651.3PUT0 2045.26FALSE00
2027-12-17702.51PUT0 1344.26FALSE00
2027-12-17751.92PUT10 1144.13FALSE1.920
2027-12-17802.42PUT0 1942.95FALSE00
2027-12-17853.5PUT0 340.67FALSE00
2027-12-17905.05PUT0 238.4FALSE00
2027-12-17955.44PUT0 1339.37FALSE00
2027-12-171005.6PUT0 1339.23FALSE00
2027-12-171057.25PUT0 1237.78FALSE00
2027-12-1711011.79PUT0 2537.39FALSE00
2027-12-171157.42PUT0 13537.6FALSE00
2027-12-171209.95PUT0 3636.53FALSE00
2027-12-1712511.3PUT0 10636.51FALSE00
2027-12-1713013PUT0 12536.2FALSE00
2027-12-1713514.92PUT0 2837FALSE00
2027-12-1714013.65PUT16 2637.12FALSE13.650
2027-12-1714514.8PUT0 1935.79FALSE00
2027-12-1715016.1PUT0 9235.65FALSE00
2027-12-1715519PUT0 635.19FALSE00
2027-12-1716019.39PUT0 4434.94FALSE00
2027-12-1716522PUT0 1935.31FALSE00
2027-12-1717024PUT0 1135.32FALSE00
2027-12-1717532.19PUT0 2235.43FALSE00
2027-12-1718030.15PUT2 1235.3FALSE30.150
2027-12-1718532PUT0 134.82TRUE00
2027-12-1719051.98PUT0 234.08TRUE00
2027-12-1719555.44PUT0 334.64TRUE00
2027-12-1720058.23PUT0 434.4TRUE00
2027-12-1721067.98PUT0 533.27TRUE00
2027-12-1722065.02PUT0 2233.42TRUE00
2027-12-172300PUT0 033.31TRUE00
2027-12-172400PUT0 033.03TRUE00
2027-12-172500PUT0 032.69TRUE00
2027-12-172600PUT0 032.6TRUE00
2027-12-172700PUT0 032.77TRUE00
2028-01-2180111.2CALL0 840.38TRUE00
2028-01-218595.75CALL0 839.81TRUE00
2028-01-219078.2CALL0 439.82TRUE00
2028-01-219574.7CALL0 138.57TRUE00
2028-01-2110074CALL0 1238.66TRUE00
2028-01-2110564.62CALL0 238.37TRUE00
2028-01-2111067.93CALL0 138.38TRUE00
2028-01-2111561.88CALL0 1538.12TRUE00
2028-01-2112059.5CALL0 837.67TRUE00
2028-01-2112562.25CALL0 537.88TRUE00
2028-01-2113061.62CALL0 1237.85TRUE00
2028-01-2113566.58CALL0 1337.42TRUE00
2028-01-2114055CALL0 1337.28TRUE00
2028-01-2114540.75CALL0 837.11TRUE00
2028-01-2115050CALL0 1736.8TRUE00
2028-01-2115551CALL0 636.37TRUE00
2028-01-2116049.67CALL0 3336.41TRUE00
2028-01-2116543.1CALL0 2336.32TRUE00
2028-01-2117041CALL0 2436.11TRUE00
2028-01-2117540CALL0 4535.79TRUE00
2028-01-2118041.1CALL0 5335.9TRUE00
2028-01-2118537.06CALL0 8635.62FALSE00
2028-01-2119038CALL0 2535.42FALSE00
2028-01-2119532.98CALL0 2035.11FALSE00
2028-01-2120033.5CALL0 4335.16FALSE00
2028-01-2121029.75CALL0 1334.49FALSE00
2028-01-2122024.39CALL0 2934.68FALSE00
2028-01-2123021.93CALL1 1534.87FALSE21.930
2028-01-2124017.01CALL0 434.71FALSE00
2028-01-2125018.29CALL0 9933.94FALSE00
2028-01-2126012.93CALL0 434.06FALSE00
2028-01-2127012CALL0 2933.91FALSE00
2028-01-21802.56PUT0 2244.94FALSE00
2028-01-21853.7PUT0 738.74FALSE00
2028-01-21904.5PUT0 338.76FALSE00
2028-01-21954.8PUT0 138.6FALSE00
2028-01-211005.75PUT0 638.72FALSE00
2028-01-211055.78PUT0 237.59FALSE00
2028-01-211107.1PUT0 137.71FALSE00
2028-01-2111510.2PUT0 1236.85FALSE00
2028-01-211209PUT0 937.43FALSE00
2028-01-2112510.05PUT0 536.99FALSE00
2028-01-2113010.91PUT0 2136.84FALSE00
2028-01-2113511.92PUT0 2036.3FALSE00
2028-01-2114013.66PUT0 2535.64FALSE00
2028-01-2114516PUT0 2335.62FALSE00
2028-01-2115017.14PUT0 2735.43FALSE00
2028-01-2115519.89PUT0 535.05FALSE00
2028-01-2116022.97PUT0 8534.85FALSE00
2028-01-2116523.38PUT0 1734.55FALSE00
2028-01-2117024.59PUT0 2135.17FALSE00
2028-01-2117528.5PUT0 5834.52FALSE00
2028-01-2118028.92PUT0 234.72FALSE00
2028-01-2118532.25PUT0 1334.69TRUE00
2028-01-2119033.98PUT0 1034.43TRUE00
2028-01-2119540PUT0 533.82TRUE00
2028-01-212000PUT0 033.84TRUE00
2028-01-2121046.35PUT0 133.43TRUE00
2028-01-2122061.45PUT0 633.39TRUE00
2028-01-212300PUT0 033.52TRUE00
2028-01-212400PUT0 033.03TRUE00
2028-01-212500PUT0 032.63TRUE00
2028-01-212600PUT0 032.4TRUE00
2028-01-212700PUT0 032.61TRUE00
2028-12-159594.81CALL2 539.38TRUE94.810
2028-12-151000CALL0 037.46TRUE00
2028-12-151050CALL0 038.05TRUE00
2028-12-1511087.5CALL0 037.45TRUE00
2028-12-151150CALL0 037.5TRUE00
2028-12-1512076.28CALL0 237.74TRUE00
2028-12-151250CALL0 037.45TRUE00
2028-12-151300CALL0 037.34TRUE00
2028-12-151350CALL0 037.4TRUE00
2028-12-151400CALL0 037.05TRUE00
2028-12-1514565.33CALL0 536.88TRUE00
2028-12-151500CALL0 036.77TRUE00
2028-12-151550CALL0 036.77TRUE00
2028-12-1516054CALL2 235.82TRUE540
2028-12-151650CALL0 036.28TRUE00
2028-12-151700CALL0 036.16TRUE00
2028-12-1517544.55CALL0 235.92TRUE00
2028-12-1518042.79CALL0 235.92TRUE00
2028-12-1518544.15CALL0 3035.81FALSE00
2028-12-1519039.2CALL0 135.63FALSE00
2028-12-1519539.85CALL1 135.47FALSE-0.26-0.01
2028-12-1520040.58CALL0 1235.08FALSE00
2028-12-1521037.1CALL0 435.16FALSE00
2028-12-152200CALL0 035.01FALSE00
2028-12-152300CALL0 034.86FALSE00
2028-12-152400CALL0 034.7FALSE00
2028-12-152500CALL0 034.66FALSE00
2028-12-152600CALL0 034.41FALSE00
2028-12-1527019.55CALL0 834.45FALSE00
2028-12-15956.35PUT0 238.81FALSE00
2028-12-151007.68PUT0 7138.72FALSE00
2028-12-151050PUT0 037.67FALSE00
2028-12-151100PUT0 037.55FALSE00
2028-12-151150PUT0 037.04FALSE00
2028-12-151200PUT0 036.39FALSE00
2028-12-1512513.05PUT0 2036.53FALSE00
2028-12-1513015.1PUT0 136.34FALSE00
2028-12-151350PUT0 036FALSE00
2028-12-151400PUT0 035.69FALSE00
2028-12-151450PUT0 035.47FALSE00
2028-12-1515022.25PUT0 134.97FALSE00
2028-12-151550PUT0 034.84FALSE00
2028-12-1516027.3PUT0 234.66FALSE00
2028-12-151650PUT0 034.48FALSE00
2028-12-151700PUT0 035.11FALSE00
2028-12-151750PUT0 034.46FALSE00
2028-12-151800PUT0 034.6FALSE00
2028-12-151850PUT0 034.56TRUE00
2028-12-1519038.09PUT0 234.36TRUE00
2028-12-151950PUT0 034.13TRUE00
2028-12-152000PUT0 034.01TRUE00
2028-12-152100PUT0 033.72TRUE00
2028-12-152200PUT0 033.39TRUE00
2028-12-152300PUT0 033TRUE00
2028-12-152400PUT0 032.79TRUE00
2028-12-152500PUT0 032.81TRUE00
2028-12-152600PUT0 032.59TRUE00
2028-12-152700PUT0 032.56TRUE00

Latest VLO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$131.62
Jun 13, 2022 7:59 PM EST100$131.63
Jun 13, 2022 7:59 PM EST10$131.65
Jun 13, 2022 7:59 PM EST2$131.655
Jun 13, 2022 7:59 PM EST100$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09SC 13E3Going private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12RANDALL J WEISENBURGERDirectorBuy45,000.0047.312,128,752.00100,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30Stephen M WatersDirectorBuy1,933.0010,954.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24Gary K. SimmonsSVPBuy1,614.00114,616.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31Gary K. SimmonsSVPBuy5,750.00116,116.00https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23Gary K. SimmonsEVP and CCOSell4,602.00118,725.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30Gary K. SimmonsSVPBuy8,120.00119,315.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23Gary K. SimmonsEVP and CCOBuy15,283.00129,402.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26Gary K. SimmonsEVP and CCOBuy13,640.00132,365.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24R. Lane RiggsEVP and COOBuy2,478.00151,800.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31R. Lane RiggsEVP and COOBuy10,320.00155,140.00https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30R. Lane RiggsEVP and COOBuy18,190.00168,957.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24Donna M. TitzmanEVP and CFOBuy1,383.00169,533.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31Donna M. TitzmanEVP and CFOBuy8,710.00171,578.00https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18R. Lane RiggsEVP and COOBuy10,548.00173,384.00https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23Donna M. TitzmanEVP and CFOSell4,929.00182,057.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30Donna M. TitzmanEVP and CFOBuy13,530.00182,450.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOSell9,004.00182,752.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23Donna M. TitzmanEVP and CFOBuy16,357.00193,482.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30Deborah P MajorasDirectorBuy980.0019,548.00https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26Donna M. TitzmanEVP and CFOBuy17,640.00199,697.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOBuy29,788.00203,532.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy25,760.00208,512.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Philip J. PfeifferDirectorBuy1,214.0020,914.00https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13Philip J. PfeifferDirectorBuy1,310.0043.8257,401.5822,224.00https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31Jay D. BrowningEVP and GCBuy8,380.00225,763.00https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy27,194.00235,706.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Donald L NicklesDirectorBuy980.0026,033.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30RAYFORD JR WILKINSDirectorBuy1,214.0032,198.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24Jason W. FraserEVP and GCSell254.0034,448.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24Jason W. FraserEVP and GCBuy923.0035,115.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30ROBERT PROFUSEKDirectorBuy980.0037,864.00https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16Joseph W GorderCOB, President and CEOSell21,400.0095.572,045,230.10403,517.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29PAULETT EBERHARTDirectorBuy60.0086.235,173.804,223.00https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16Joseph W GorderCOB, President and CEOBuy21,400.0017.74379,700.20424,917.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23Joseph W GorderCOB and CEOSell42,761.00446,280.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30Joseph W GorderCOB, President and CEOBuy59,510.00451,935.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24Joseph W GorderCOB, President and CEOSell4,090.00464,225.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30Jason W. FraserEVP and GCBuy12,180.0046,465.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24Joseph W GorderCOB, President and CEOBuy13,544.00473,678.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23Jason W. FraserEVP and GCSell3,555.0047,734.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31Joseph W GorderCOB, President and CEOBuy54,020.00483,391.00https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30PAULETT EBERHARTDirectorBuy980.004,868.00https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20Stephen M WatersDirectorBuy500.0084.9742,485.00500.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26Joseph W GorderCOB and CEOBuy68,720.00515,000.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11RANDALL J WEISENBURGERDirectorBuy25,000.0072.741,818,375.0053,717.00https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23Joseph W GorderCOB and CEOBuy141,069.00544,586.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30RANDALL J WEISENBURGERDirectorBuy1,557.0055,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23Jason W. FraserEVP and GCBuy11,833.0056,007.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30Greene Kimberly S,DirectorBuy1,557.005,720.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15Richard Joe WalshSVP and GCBuy4,672.0059,329.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26Jason W. FraserEVP and GCBuy15,150.0062,884.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15Jason W. FraserEVP and CFOBuy3,249.0066,133.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30Stephen M WatersDirectorSell1,000.00116.76116,755.307,464.00https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30Stephen M WatersDirectorBuy1,557.009,021.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm