MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	120	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	0	CALL	0	0	0	TRUE	0	0
2026-04-24	130	0	CALL	0	0	174.85	TRUE	0	0
2026-04-24	135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	140	0	CALL	0	0	0	TRUE	0	0
2026-04-24	145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	150	0	CALL	0	4	149.68	TRUE	0	0
2026-04-24	155	0	CALL	0	0	109.03	TRUE	0	0
2026-04-24	160	0	CALL	0	0	0	TRUE	0	0
2026-04-24	165	0	CALL	0	1	107.86	TRUE	0	0
2026-04-24	170	50.05	CALL	12	16	81.17	TRUE	50.05	0
2026-04-24	175	0	CALL	0	0	0	TRUE	0	0
2026-04-24	180	39.5	CALL	1	0	0	TRUE	39.5	0
2026-04-24	185	0	CALL	0	0	77.55	TRUE	0	0
2026-04-24	190	0	CALL	0	0	0	TRUE	0	0
2026-04-24	195	0	CALL	0	0	66.78	TRUE	0	0
2026-04-24	197.5	0	CALL	0	0	0	TRUE	0	0
2026-04-24	200	24.9	CALL	24	9	74.71	TRUE	24.9	0
2026-04-24	202.5	20.3	CALL	3	0	42.62	TRUE	20.3	0
2026-04-24	205	18.65	CALL	2	6	45.13	TRUE	-17.95	-0.49
2026-04-24	207.5	13.5	CALL	1	1	44.84	TRUE	13.5	0
2026-04-24	210	16.4	CALL	61	3	47.21	TRUE	-15.3	-0.48
2026-04-24	212.5	7.8	CALL	33	0	49.09	TRUE	7.8	0
2026-04-24	215	10.98	CALL	13	87	49.82	TRUE	10.98	0
2026-04-24	217.5	5.65	CALL	1	0	40.28	TRUE	5.65	0
2026-04-24	220	6.9	CALL	63	8	42.54	TRUE	6.9	0
2026-04-24	222.5	5.6	CALL	125	0	43.62	TRUE	5.6	0
2026-04-24	225	4.4	CALL	123	4	43.78	FALSE	4.4	0
2026-04-24	227.5	3.3	CALL	131	2	43.08	FALSE	3.3	0
2026-04-24	230	2.6	CALL	149	8	44.38	FALSE	2.6	0
2026-04-24	232.5	1.95	CALL	52	78	44.66	FALSE	1.95	0
2026-04-24	235	1.27	CALL	459	155	42.82	FALSE	-8.6	-0.87
2026-04-24	237.5	1.38	CALL	54	62	49.81	FALSE	-7.07	-0.84
2026-04-24	240	0.75	CALL	37	133	45.5	FALSE	-5.7	-0.88
2026-04-24	242.5	0.63	CALL	9	51	47.86	FALSE	-4.57	-0.88
2026-04-24	245	0.49	CALL	74	228	49.11	FALSE	-3.68	-0.88
2026-04-24	247.5	0.55	CALL	6	38	54.66	FALSE	-2.92	-0.84
2026-04-24	250	0.55	CALL	59	328	58.71	FALSE	-2.05	-0.79
2026-04-24	252.5	0.32	CALL	72	457	55.92	FALSE	-1.79	-0.85
2026-04-24	255	0.55	CALL	52	228	66.51	FALSE	-1.04	-0.65
2026-04-24	257.5	0.65	CALL	3	84	64.09	FALSE	-0.84	-0.56
2026-04-24	260	0.1	CALL	3	245	54.95	FALSE	-1.02	-0.91
2026-04-24	262.5	0.85	CALL	0	19	66.82	FALSE	0	0
2026-04-24	265	0.3	CALL	97	58	72.28	FALSE	-0.72	-0.71
2026-04-24	267.5	0.05	CALL	1	1	58.15	FALSE	0.05	0
2026-04-24	270	1.07	CALL	1	48	73.57	FALSE	0.57	1.14
2026-04-24	272.5	0.06	CALL	9	0	64.77	FALSE	0.06	0
2026-04-24	275	0.46	CALL	0	26	79.47	FALSE	0	0
2026-04-24	277.5	0	CALL	0	0	82.35	FALSE	0	0
2026-04-24	280	0.32	CALL	0	10	85.19	FALSE	0	0
2026-04-24	282.5	0	CALL	0	0	87.99	FALSE	0	0
2026-04-24	285	0	CALL	0	6	90.75	FALSE	0	0
2026-04-24	290	0	CALL	0	0	96.15	FALSE	0	0
2026-04-24	295	0	CALL	0	1	97.4	FALSE	0	0
2026-04-24	300	0	CALL	0	1	102.38	FALSE	0	0
2026-04-24	305	0	CALL	0	1	107.24	FALSE	0	0
2026-04-24	310	0.15	CALL	0	1	111.98	FALSE	0	0
2026-04-24	320	0	CALL	0	0	121.15	FALSE	0	0
2026-04-24	120	0.03	PUT	1	0	174.84	FALSE	0.03	0
2026-04-24	125	0	PUT	0	0	268.98	FALSE	0	0
2026-04-24	130	0	PUT	0	0	253.29	FALSE	0	0
2026-04-24	135	0	PUT	0	0	238.14	FALSE	0	0
2026-04-24	140	0.2	PUT	3	0	168.14	FALSE	0.2	0
2026-04-24	145	0	PUT	0	0	209.3	FALSE	0	0
2026-04-24	150	0	PUT	0	0	195.51	FALSE	0	0
2026-04-24	155	0	PUT	0	0	182.1	FALSE	0	0
2026-04-24	160	0	PUT	0	0	169.02	FALSE	0	0
2026-04-24	165	0.05	PUT	1	0	95.66	FALSE	0.05	0
2026-04-24	170	0	PUT	0	5	125.97	FALSE	0	0
2026-04-24	175	0.06	PUT	3	0	80.63	FALSE	0.06	0
2026-04-24	180	0.1	PUT	10	1	77.39	FALSE	0.1	0
2026-04-24	185	0	PUT	0	4	80.74	FALSE	0	0
2026-04-24	190	0.25	PUT	12	14	69.93	FALSE	0.25	0
2026-04-24	195	0.3	PUT	2	5	62.66	FALSE	0.3	0
2026-04-24	197.5	0.55	PUT	1	0	65.87	FALSE	0.55	0
2026-04-24	200	0.3	PUT	43	26	53.08	FALSE	0	0
2026-04-24	202.5	0.4	PUT	1	1	51.38	FALSE	0.4	0
2026-04-24	205	0.58	PUT	307	213	50.76	FALSE	0.33	1.32
2026-04-24	207.5	0.8	PUT	19	2	49.66	FALSE	0.43	1.16
2026-04-24	210	0.99	PUT	67	80	47	FALSE	0.61	1.61
2026-04-24	212.5	1.33	PUT	14	20	45.6	FALSE	1.33	0
2026-04-24	215	1.88	PUT	166	80	45.4	FALSE	1.44	3.27
2026-04-24	217.5	2.6	PUT	332	35	45.34	FALSE	2.17	5.05
2026-04-24	220	3.6	PUT	253	157	46.24	FALSE	3.12	6.5
2026-04-24	222.5	5.2	PUT	43	29	50.69	FALSE	4.47	6.12
2026-04-24	225	5.32	PUT	42	77	40.47	TRUE	4.42	4.91
2026-04-24	227.5	6.29	PUT	140	67	45.82	TRUE	4.89	3.49
2026-04-24	230	8.4	PUT	732	182	39.47	TRUE	6.6	3.67
2026-04-24	232.5	10.42	PUT	7	17	41.06	TRUE	8.12	3.53
2026-04-24	235	13	PUT	12	77	48.11	TRUE	10.2	3.64
2026-04-24	237.5	19.98	PUT	11	38	44.57	TRUE	16.08	4.12
2026-04-24	240	17.15	PUT	49	77	47.22	TRUE	12.05	2.36
2026-04-24	242.5	21.97	PUT	2	2	46.2	TRUE	15.72	2.52
2026-04-24	245	24.34	PUT	10	46	46.81	TRUE	24.34	0
2026-04-24	247.5	23.52	PUT	5	6	47.74	TRUE	23.52	0
2026-04-24	250	26.26	PUT	11	19	57.46	TRUE	26.26	0
2026-04-24	252.5	12.77	PUT	0	17	48.3	TRUE	0	0
2026-04-24	255	0	PUT	0	69	47.87	TRUE	0	0
2026-04-24	257.5	0	PUT	0	0	50.9	TRUE	0	0
2026-04-24	260	19.48	PUT	0	3	53.89	TRUE	0	0
2026-04-24	262.5	0	PUT	0	0	66.72	TRUE	0	0
2026-04-24	265	0	PUT	0	0	49.47	TRUE	0	0
2026-04-24	267.5	0	PUT	0	12	51.96	TRUE	0	0
2026-04-24	270	0	PUT	0	0	54.42	TRUE	0	0
2026-04-24	272.5	0	PUT	0	0	56.85	TRUE	0	0
2026-04-24	275	0	PUT	0	0	0	TRUE	0	0
2026-04-24	277.5	0	PUT	0	0	88.01	TRUE	0	0
2026-04-24	280	0	PUT	0	0	85.14	TRUE	0	0
2026-04-24	282.5	0	PUT	0	0	87.97	TRUE	0	0
2026-04-24	285	0	PUT	0	0	90.76	TRUE	0	0
2026-04-24	290	0	PUT	0	0	105.27	TRUE	0	0
2026-04-24	295	0	PUT	0	0	97.28	TRUE	0	0
2026-04-24	300	0	PUT	0	0	106.79	TRUE	0	0
2026-04-24	305	0	PUT	0	0	111.89	TRUE	0	0
2026-04-24	310	0	PUT	0	0	112.14	TRUE	0	0
2026-04-24	320	0	PUT	0	0	130.62	TRUE	0	0
2026-05-01	120	0	CALL	0	2	125.47	TRUE	0	0
2026-05-01	125	0	CALL	0	0	126.76	TRUE	0	0
2026-05-01	130	0	CALL	0	0	134.03	TRUE	0	0
2026-05-01	135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	140	0	CALL	0	0	116.9	TRUE	0	0
2026-05-01	145	0	CALL	0	0	105.01	TRUE	0	0
2026-05-01	150	0	CALL	0	0	97.25	TRUE	0	0
2026-05-01	155	0	CALL	0	2	79.81	TRUE	0	0
2026-05-01	160	0	CALL	0	0	72.72	TRUE	0	0
2026-05-01	165	0	CALL	0	1	85.61	TRUE	0	0
2026-05-01	170	50.1	CALL	12	26	80.02	TRUE	50.1	0
2026-05-01	175	0	CALL	0	0	68.96	TRUE	0	0
2026-05-01	180	0	CALL	0	0	63.74	TRUE	0	0
2026-05-01	185	0	CALL	0	0	59.68	TRUE	0	0
2026-05-01	190	0	CALL	0	0	60.89	TRUE	0	0
2026-05-01	195	27.35	CALL	1	0	53.17	TRUE	27.35	0
2026-05-01	197.5	0	CALL	0	0	55.64	TRUE	0	0
2026-05-01	200	25.46	CALL	1	0	56.8	TRUE	25.46	0
2026-05-01	202.5	0	CALL	0	0	50.16	TRUE	0	0
2026-05-01	205	0	CALL	0	1	52.17	TRUE	0	0
2026-05-01	207.5	0	CALL	0	0	52.6	TRUE	0	0
2026-05-01	210	13.3	CALL	3	21	50.35	TRUE	-18	-0.58
2026-05-01	212.5	0	CALL	0	0	50.18	TRUE	0	0
2026-05-01	215	8.1	CALL	4	1	49.98	TRUE	8.1	0
2026-05-01	217.5	9.6	CALL	1	1	49.39	TRUE	9.6	0
2026-05-01	220	9.01	CALL	5	5	47.52	TRUE	9.01	0
2026-05-01	222.5	8.8	CALL	33	1	48.59	TRUE	8.8	0
2026-05-01	225	7.57	CALL	77	8	48.44	FALSE	-12.18	-0.62
2026-05-01	227.5	6.65	CALL	40	4	46.12	FALSE	6.65	0
2026-05-01	230	5.4	CALL	84	114	47.71	FALSE	5.4	0
2026-05-01	232.5	4.34	CALL	6	2	46.37	FALSE	-9.76	-0.69
2026-05-01	235	3.8	CALL	4	91	47.68	FALSE	-9.2	-0.71
2026-05-01	237.5	3.2	CALL	21	12	48.01	FALSE	-7.7	-0.71
2026-05-01	240	2.67	CALL	1541	180	48.22	FALSE	-6.73	-0.72
2026-05-01	242.5	2.2	CALL	403	27	48.3	FALSE	-6	-0.73
2026-05-01	245	1.8	CALL	32	140	48.36	FALSE	-5.3	-0.75
2026-05-01	247.5	2.28	CALL	6	6	49.56	FALSE	-4.24	-0.65
2026-05-01	250	1.35	CALL	288	292	50.38	FALSE	-3.92	-0.74
2026-05-01	252.5	3.2	CALL	0	16	56.76	FALSE	0	0
2026-05-01	255	1.35	CALL	2	45	56.45	FALSE	-2.62	-0.66
2026-05-01	257.5	0.7	CALL	2	9	50.31	FALSE	-2.7	-0.79
2026-05-01	260	0.95	CALL	6	128	56.85	FALSE	-2.15	-0.69
2026-05-01	262.5	0	CALL	0	0	64.4	FALSE	0	0
2026-05-01	265	0.96	CALL	1	40	62.27	FALSE	0.96	0
2026-05-01	267.5	0	CALL	0	0	68.4	FALSE	0	0
2026-05-01	270	0.43	CALL	3	321	56.96	FALSE	-1.22	-0.74
2026-05-01	272.5	0	CALL	0	0	73.16	FALSE	0	0
2026-05-01	275	1.3	CALL	0	22	75.27	FALSE	0	0
2026-05-01	277.5	0	CALL	0	0	77.32	FALSE	0	0
2026-05-01	280	1.16	CALL	0	23	79.71	FALSE	0	0
2026-05-01	282.5	0	CALL	0	0	81.65	FALSE	0	0
2026-05-01	285	0.88	CALL	0	7	83.95	FALSE	0	0
2026-05-01	287.5	0	CALL	0	0	86.23	FALSE	0	0
2026-05-01	290	0	CALL	0	4	88.47	FALSE	0	0
2026-05-01	292.5	0	CALL	0	0	90.22	FALSE	0	0
2026-05-01	295	0	CALL	0	3	92.39	FALSE	0	0
2026-05-01	300	0.75	CALL	0	12	96.64	FALSE	0	0
2026-05-01	305	0.45	CALL	0	1	100.77	FALSE	0	0
2026-05-01	310	0	CALL	0	4	104.79	FALSE	0	0
2026-05-01	320	0	CALL	0	0	112.54	FALSE	0	0
2026-05-01	120	0	PUT	0	0	193.9	FALSE	0	0
2026-05-01	125	0	PUT	0	0	182.82	FALSE	0	0
2026-05-01	130	0	PUT	0	0	172.16	FALSE	0	0
2026-05-01	135	0	PUT	0	0	161.87	FALSE	0	0
2026-05-01	140	0	PUT	0	0	151.92	FALSE	0	0
2026-05-01	145	0	PUT	0	0	142.27	FALSE	0	0
2026-05-01	150	0	PUT	0	8	132.91	FALSE	0	0
2026-05-01	155	0	PUT	0	0	123.8	FALSE	0	0
2026-05-01	160	0	PUT	0	17	92.75	FALSE	0	0
2026-05-01	165	0	PUT	0	0	106.23	FALSE	0	0
2026-05-01	170	0	PUT	0	38	98.25	FALSE	0	0
2026-05-01	175	0	PUT	0	0	89.88	FALSE	0	0
2026-05-01	180	0	PUT	0	5	82.54	FALSE	0	0
2026-05-01	185	0.59	PUT	0	5	75.16	FALSE	0	0
2026-05-01	190	0.57	PUT	3	5	55.97	FALSE	0.57	0
2026-05-01	195	0.61	PUT	5	2	49.55	FALSE	0.61	0
2026-05-01	197.5	0.94	PUT	1	0	51.22	FALSE	0.94	0
2026-05-01	200	1.05	PUT	13	30	48.81	FALSE	0.58	1.23
2026-05-01	202.5	0	PUT	0	0	57.2	FALSE	0	0
2026-05-01	205	1.71	PUT	5	7	47.91	FALSE	1.09	1.76
2026-05-01	207.5	2.19	PUT	1	0	47.83	FALSE	2.19	0
2026-05-01	210	3.5	PUT	5	6	46.63	FALSE	3.5	0
2026-05-01	212.5	0	PUT	0	0	46.62	FALSE	0	0
2026-05-01	215	4	PUT	53	32	46	FALSE	2.7	2.08
2026-05-01	217.5	4.9	PUT	20	1	45.95	FALSE	4.9	0
2026-05-01	220	5.65	PUT	48	153	44.21	FALSE	3.8	2.05
2026-05-01	222.5	7.07	PUT	30	5	45.79	FALSE	4.72	2.01
2026-05-01	225	7.85	PUT	18	58	51.07	TRUE	5.05	1.8
2026-05-01	227.5	8.91	PUT	14	9	48.91	TRUE	8.91	0
2026-05-01	230	10.35	PUT	22	85	45.65	TRUE	6.25	1.52
2026-05-01	232.5	12.1	PUT	9	19	40.02	TRUE	7.46	1.61
2026-05-01	235	16.55	PUT	2	168	57.65	TRUE	11.15	2.06
2026-05-01	237.5	16.4	PUT	2	33	44.11	TRUE	10	1.56
2026-05-01	240	19	PUT	4	80	48.98	TRUE	11.6	1.57
2026-05-01	242.5	23.3	PUT	4	4	47.6	TRUE	23.3	0
2026-05-01	245	23.65	PUT	3	34	53.85	TRUE	23.65	0
2026-05-01	247.5	12.2	PUT	0	1	50.49	TRUE	0	0
2026-05-01	250	33.05	PUT	1	23	51.13	TRUE	33.05	0
2026-05-01	252.5	32.6	PUT	1	0	53.09	TRUE	32.6	0
2026-05-01	255	0	PUT	0	12	50.14	TRUE	0	0
2026-05-01	257.5	0	PUT	0	0	53.65	TRUE	0	0
2026-05-01	260	0	PUT	0	1	53.98	TRUE	0	0
2026-05-01	262.5	0	PUT	0	0	54.8	TRUE	0	0
2026-05-01	265	0	PUT	0	12	57.29	TRUE	0	0
2026-05-01	267.5	0	PUT	0	0	57.68	TRUE	0	0
2026-05-01	270	30.7	PUT	0	13	58.89	TRUE	0	0
2026-05-01	272.5	0	PUT	0	0	51.48	TRUE	0	0
2026-05-01	275	0	PUT	0	17	60.79	TRUE	0	0
2026-05-01	277.5	0	PUT	0	0	62.95	TRUE	0	0
2026-05-01	280	61	PUT	1	4	65.08	TRUE	61	0
2026-05-01	282.5	0	PUT	0	0	65.58	TRUE	0	0
2026-05-01	285	0	PUT	0	0	67.62	TRUE	0	0
2026-05-01	287.5	0	PUT	0	0	71.29	TRUE	0	0
2026-05-01	290	0	PUT	0	0	71.62	TRUE	0	0
2026-05-01	292.5	0	PUT	0	0	75.29	TRUE	0	0
2026-05-01	295	0	PUT	0	0	75.51	TRUE	0	0
2026-05-01	300	0	PUT	0	0	77.31	TRUE	0	0
2026-05-01	305	0	PUT	0	0	84.88	TRUE	0	0
2026-05-01	310	0	PUT	0	0	86.65	TRUE	0	0
2026-05-01	320	0	PUT	0	0	91.44	TRUE	0	0
2026-05-08	120	0	CALL	0	0	129.12	TRUE	0	0
2026-05-08	125	0	CALL	0	0	121.19	TRUE	0	0
2026-05-08	130	0	CALL	0	0	113.56	TRUE	0	0
2026-05-08	135	0	CALL	0	0	106.19	TRUE	0	0
2026-05-08	140	0	CALL	0	0	101.31	TRUE	0	0
2026-05-08	145	0	CALL	0	0	96.3	TRUE	0	0
2026-05-08	150	0	CALL	0	0	89.43	TRUE	0	0
2026-05-08	155	0	CALL	0	0	84.43	TRUE	0	0
2026-05-08	160	0	CALL	0	0	79.36	TRUE	0	0
2026-05-08	165	0	CALL	0	0	74.23	TRUE	0	0
2026-05-08	170	0	CALL	0	0	63.76	TRUE	0	0
2026-05-08	175	0	CALL	0	0	61.6	TRUE	0	0
2026-05-08	180	0	CALL	0	0	58.54	TRUE	0	0
2026-05-08	185	0	CALL	0	0	54.04	TRUE	0	0
2026-05-08	190	32.5	CALL	1	0	51.35	TRUE	32.5	0
2026-05-08	195	0	CALL	0	0	50.43	TRUE	0	0
2026-05-08	200	0	CALL	0	0	47.96	TRUE	0	0
2026-05-08	205	0	CALL	0	1	48.18	TRUE	0	0
2026-05-08	210	12.8	CALL	3	0	45.81	TRUE	12.8	0
2026-05-08	215	12.4	CALL	20	0	34.94	TRUE	12.4	0
2026-05-08	220	11.4	CALL	20	10	45.29	TRUE	11.4	0
2026-05-08	225	8.7	CALL	7	2	44.34	FALSE	8.7	0
2026-05-08	230	6.8	CALL	5	4	45.24	FALSE	6.8	0
2026-05-08	235	5.33	CALL	7	19	46.44	FALSE	-8.82	-0.62
2026-05-08	240	3.85	CALL	40	84	45.81	FALSE	-7.25	-0.65
2026-05-08	245	2.3	CALL	30	173	45.87	FALSE	-6.4	-0.74
2026-05-08	250	2	CALL	132	43	45.92	FALSE	-5.5	-0.73
2026-05-08	255	5.4	CALL	0	23	52.54	FALSE	0	0
2026-05-08	260	0.8	CALL	4	28	43.93	FALSE	-3.2	-0.8
2026-05-08	265	1	CALL	2	10	50.63	FALSE	-2.1	-0.68
2026-05-08	270	0.7	CALL	1	10	50.57	FALSE	-1.45	-0.67
2026-05-08	275	0	CALL	0	3	61.84	FALSE	0	0
2026-05-08	280	0	CALL	0	3	65.17	FALSE	0	0
2026-05-08	285	0	CALL	0	2	68.64	FALSE	0	0
2026-05-08	290	0	CALL	0	31	71.97	FALSE	0	0
2026-05-08	295	0.17	CALL	4	32	54.19	FALSE	-0.88	-0.84
2026-05-08	300	0	CALL	0	0	78.61	FALSE	0	0
2026-05-08	305	0	CALL	0	0	81.58	FALSE	0	0
2026-05-08	310	0	CALL	0	0	84.83	FALSE	0	0
2026-05-08	320	0.25	CALL	0	10	90.68	FALSE	0	0
2026-05-08	330	0	CALL	0	0	96.64	FALSE	0	0
2026-05-08	120	0	PUT	0	0	156.39	FALSE	0	0
2026-05-08	125	0	PUT	0	0	147.47	FALSE	0	0
2026-05-08	130	0	PUT	0	0	138.87	FALSE	0	0
2026-05-08	135	0	PUT	0	0	130.57	FALSE	0	0
2026-05-08	140	0	PUT	0	0	122.55	FALSE	0	0
2026-05-08	145	0	PUT	0	0	114.77	FALSE	0	0
2026-05-08	150	0	PUT	0	0	107.22	FALSE	0	0
2026-05-08	155	0	PUT	0	0	100.37	FALSE	0	0
2026-05-08	160	0	PUT	0	0	93.65	FALSE	0	0
2026-05-08	165	0	PUT	0	0	87.03	FALSE	0	0
2026-05-08	170	0	PUT	0	0	80.5	FALSE	0	0
2026-05-08	175	0	PUT	0	0	74.43	FALSE	0	0
2026-05-08	180	0	PUT	0	0	68.69	FALSE	0	0
2026-05-08	185	0	PUT	0	1	53.76	FALSE	0	0
2026-05-08	190	1.02	PUT	2	1	51.84	FALSE	1.02	0
2026-05-08	195	0	PUT	0	0	45.53	FALSE	0	0
2026-05-08	200	2.25	PUT	10	6	50.3	FALSE	2.25	0
2026-05-08	205	2.5	PUT	1	12	44.66	FALSE	2.5	0
2026-05-08	210	4.4	PUT	6	9	44.64	FALSE	4.4	0
2026-05-08	215	5	PUT	34	45	42.57	FALSE	5	0
2026-05-08	220	7.6	PUT	22	27	45.37	FALSE	4.8	1.71
2026-05-08	225	9.38	PUT	39	22	41.96	TRUE	5.48	1.41
2026-05-08	230	15	PUT	3	97	44.4	TRUE	9.8	1.88
2026-05-08	235	7	PUT	0	19	44.1	TRUE	0	0
2026-05-08	240	19.3	PUT	4	45	41.61	TRUE	10.1	1.1
2026-05-08	245	23.1	PUT	6	29	39.87	TRUE	11.9	1.06
2026-05-08	250	33.2	PUT	2	8	45.79	TRUE	33.2	0
2026-05-08	255	0	PUT	0	28	47.15	TRUE	0	0
2026-05-08	260	0	PUT	0	1	48.91	TRUE	0	0
2026-05-08	265	0	PUT	0	0	50.39	TRUE	0	0
2026-05-08	270	0	PUT	0	0	51.7	TRUE	0	0
2026-05-08	275	0	PUT	0	0	53.93	TRUE	0	0
2026-05-08	280	0	PUT	0	1	57.63	TRUE	0	0
2026-05-08	285	0	PUT	0	1	52.78	TRUE	0	0
2026-05-08	290	0	PUT	0	0	60.36	TRUE	0	0
2026-05-08	295	0	PUT	0	1	0	TRUE	0	0
2026-05-08	300	0	PUT	0	0	0	TRUE	0	0
2026-05-08	305	0	PUT	0	0	0	TRUE	0	0
2026-05-08	310	0	PUT	0	0	0	TRUE	0	0
2026-05-08	320	0	PUT	0	0	68.2	TRUE	0	0
2026-05-08	330	0	PUT	0	0	0	TRUE	0	0
2026-05-15	100	0	CALL	0	0	144.7	TRUE	0	0
2026-05-15	105	0	CALL	0	0	133.76	TRUE	0	0
2026-05-15	110	0	CALL	0	1	125.9	TRUE	0	0
2026-05-15	115	0	CALL	0	0	115.78	TRUE	0	0
2026-05-15	120	0	CALL	0	2	111.19	TRUE	0	0
2026-05-15	125	0	CALL	0	1	108.51	TRUE	0	0
2026-05-15	130	0	CALL	0	1	101.68	TRUE	0	0
2026-05-15	135	0	CALL	0	0	93.22	TRUE	0	0
2026-05-15	140	0	CALL	0	0	88.73	TRUE	0	0
2026-05-15	145	0	CALL	0	0	85.67	TRUE	0	0
2026-05-15	150	0	CALL	0	120	79.56	TRUE	0	0
2026-05-15	155	0	CALL	0	0	74.92	TRUE	0	0
2026-05-15	160	72.75	CALL	0	16	67.83	TRUE	0	0
2026-05-15	165	0	CALL	0	6	60.93	TRUE	0	0
2026-05-15	170	0	CALL	0	28	58.92	TRUE	0	0
2026-05-15	175	0	CALL	0	1	60.86	TRUE	0	0
2026-05-15	180	0	CALL	0	5	58.22	TRUE	0	0
2026-05-15	185	50.88	CALL	0	430	55.52	TRUE	0	0
2026-05-15	190	30.28	CALL	1	22	53.09	TRUE	30.28	0
2026-05-15	195	29.6	CALL	11	11	36.56	TRUE	29.6	0
2026-05-15	200	26	CALL	10	114	42.79	TRUE	26	0
2026-05-15	210	16.87	CALL	115	145	45.48	TRUE	16.87	0
2026-05-15	220	12.2	CALL	120	374	42.23	TRUE	-13.67	-0.53
2026-05-15	230	7.8	CALL	1178	622	43.04	FALSE	-10.65	-0.58
2026-05-15	240	4.65	CALL	212	1029	43.22	FALSE	-7.35	-0.61
2026-05-15	250	2.87	CALL	185	1529	44.87	FALSE	-5.03	-0.64
2026-05-15	260	1.8	CALL	94	524	46.73	FALSE	-3.2	-0.64
2026-05-15	270	1.15	CALL	148	808	48.65	FALSE	-1.85	-0.62
2026-05-15	280	0.6	CALL	40	1130	48.36	FALSE	-1.4	-0.7
2026-05-15	290	0.65	CALL	11	120	55.06	FALSE	-0.5	-0.43
2026-05-15	300	0.37	CALL	9	105	55.03	FALSE	0.37	0
2026-05-15	310	0.3	CALL	14	91	58.09	FALSE	0.3	0
2026-05-15	320	0.2	CALL	11	33	59.22	FALSE	0.2	0
2026-05-15	330	0.05	CALL	149	10	53.87	FALSE	0.05	0
2026-05-15	340	0.04	CALL	27	1	56.19	FALSE	0.04	0
2026-05-15	350	0.05	CALL	6	1	60.96	FALSE	0.05	0
2026-05-15	100	0	PUT	0	0	168.87	FALSE	0	0
2026-05-15	105	0	PUT	0	1	129.49	FALSE	0	0
2026-05-15	110	0	PUT	0	0	134.12	FALSE	0	0
2026-05-15	115	0	PUT	0	0	142.66	FALSE	0	0
2026-05-15	120	0	PUT	0	0	134.66	FALSE	0	0
2026-05-15	125	0	PUT	0	0	126.98	FALSE	0	0
2026-05-15	130	0	PUT	0	0	119.58	FALSE	0	0
2026-05-15	135	0	PUT	0	0	112.44	FALSE	0	0
2026-05-15	140	0	PUT	0	3	105.53	FALSE	0	0
2026-05-15	145	0	PUT	0	4	98.84	FALSE	0	0
2026-05-15	150	0	PUT	0	241	71.23	FALSE	0	0
2026-05-15	155	0	PUT	0	3	86.87	FALSE	0	0
2026-05-15	160	0	PUT	0	25	70.37	FALSE	0	0
2026-05-15	165	0.35	PUT	74	236	59.35	FALSE	0.35	0
2026-05-15	170	0.35	PUT	30	221	54.35	FALSE	0.35	0
2026-05-15	175	0.1	PUT	0	58	54.29	FALSE	0	0
2026-05-15	180	0.72	PUT	5	110	51.52	FALSE	0.32	0.8
2026-05-15	185	0.95	PUT	7	256	49.32	FALSE	0.95	0
2026-05-15	190	1.15	PUT	23	164	46.09	FALSE	0.75	1.88
2026-05-15	195	1.7	PUT	6	167	45.4	FALSE	0.95	1.27
2026-05-15	200	2.5	PUT	109	606	45.06	FALSE	1.54	1.6
2026-05-15	210	4.7	PUT	94	303	43.29	FALSE	2.75	1.41
2026-05-15	220	7.9	PUT	147	315	42.12	FALSE	4.5	1.32
2026-05-15	230	13.7	PUT	113	590	42.16	TRUE	7.6	1.25
2026-05-15	240	20.8	PUT	12	197	43.46	TRUE	10.4	1
2026-05-15	250	28.41	PUT	1	63	41.45	TRUE	12.81	0.82
2026-05-15	260	27.8	PUT	0	88	46.37	TRUE	0	0
2026-05-15	270	0	PUT	0	14	48.62	TRUE	0	0
2026-05-15	280	0	PUT	0	0	51.1	TRUE	0	0
2026-05-15	290	0	PUT	0	10	51.81	TRUE	0	0
2026-05-15	300	0	PUT	0	0	60.59	TRUE	0	0
2026-05-15	310	0	PUT	0	0	63.89	TRUE	0	0
2026-05-15	320	0	PUT	0	0	69.03	TRUE	0	0
2026-05-15	330	0	PUT	0	0	71.16	TRUE	0	0
2026-05-15	340	0	PUT	0	0	78.7	TRUE	0	0
2026-05-15	350	0	PUT	0	0	80.27	TRUE	0	0
2026-05-22	125	0	CALL	0	0	98.28	TRUE	0	0
2026-05-22	130	0	CALL	0	0	93.6	TRUE	0	0
2026-05-22	135	0	CALL	0	0	86.06	TRUE	0	0
2026-05-22	140	0	CALL	0	0	84.29	TRUE	0	0
2026-05-22	145	0	CALL	0	0	78.51	TRUE	0	0
2026-05-22	150	0	CALL	0	7	75.08	TRUE	0	0
2026-05-22	155	0	CALL	0	0	70.52	TRUE	0	0
2026-05-22	160	0	CALL	0	0	59.92	TRUE	0	0
2026-05-22	165	70.4	CALL	0	1	58.9	TRUE	0	0
2026-05-22	170	0	CALL	0	0	55.44	TRUE	0	0
2026-05-22	175	0	CALL	0	0	53.18	TRUE	0	0
2026-05-22	180	0	CALL	0	0	51.53	TRUE	0	0
2026-05-22	185	57	CALL	0	7	50.06	TRUE	0	0
2026-05-22	190	0	CALL	0	0	48.54	TRUE	0	0
2026-05-22	195	0	CALL	0	0	47.47	TRUE	0	0
2026-05-22	200	0	CALL	0	1	44.33	TRUE	0	0
2026-05-22	205	0	CALL	0	0	44.28	TRUE	0	0
2026-05-22	210	0	CALL	0	0	43.17	TRUE	0	0
2026-05-22	215	12.5	CALL	1	1	44.13	TRUE	12.5	0
2026-05-22	220	12	CALL	4	1	36.76	TRUE	12	0
2026-05-22	225	0	CALL	0	0	43.19	FALSE	0	0
2026-05-22	230	8.52	CALL	9	7	40.95	FALSE	8.52	0
2026-05-22	235	5.6	CALL	3	11	41.6	FALSE	5.6	0
2026-05-22	240	5.7	CALL	2	6	42.81	FALSE	5.7	0
2026-05-22	245	4.64	CALL	3	87	43.65	FALSE	-6.66	-0.59
2026-05-22	250	3.7	CALL	3	22	44.11	FALSE	-5.27	-0.59
2026-05-22	255	0	CALL	0	21	44.34	FALSE	0	0
2026-05-22	260	5.4	CALL	0	4	46.21	FALSE	0	0
2026-05-22	265	1.67	CALL	1	0	44.23	FALSE	1.67	0
2026-05-22	270	3.2	CALL	0	6	48.05	FALSE	0	0
2026-05-22	275	0	CALL	0	1	50.35	FALSE	0	0
2026-05-22	280	0	CALL	0	0	52.19	FALSE	0	0
2026-05-22	285	0	CALL	0	0	53.3	FALSE	0	0
2026-05-22	290	0	CALL	0	1	55.63	FALSE	0	0
2026-05-22	295	0	CALL	0	0	58.1	FALSE	0	0
2026-05-22	300	1.48	CALL	0	2	60.48	FALSE	0	0
2026-05-22	305	0	CALL	0	0	62.77	FALSE	0	0
2026-05-22	310	0	CALL	0	0	64.98	FALSE	0	0
2026-05-22	320	0	CALL	0	0	69.47	FALSE	0	0
2026-05-22	330	0.15	CALL	1	0	54.45	FALSE	0.15	0
2026-05-22	125	0	PUT	0	0	113.21	FALSE	0	0
2026-05-22	130	0	PUT	0	1	106.62	FALSE	0	0
2026-05-22	135	0	PUT	0	0	100.26	FALSE	0	0
2026-05-22	140	0	PUT	0	0	94.55	FALSE	0	0
2026-05-22	145	0	PUT	0	0	88.98	FALSE	0	0
2026-05-22	150	0	PUT	0	0	83.14	FALSE	0	0
2026-05-22	155	0	PUT	0	0	78.21	FALSE	0	0
2026-05-22	160	0	PUT	0	0	72.98	FALSE	0	0
2026-05-22	165	0.44	PUT	74	204	55.09	FALSE	0.44	0
2026-05-22	170	0.6	PUT	30	172	53.55	FALSE	0.6	0
2026-05-22	175	0.6	PUT	1	10	48.85	FALSE	0.6	0
2026-05-22	180	0	PUT	0	23	47.04	FALSE	0	0
2026-05-22	185	1.27	PUT	2	88	47.33	FALSE	1.27	0
2026-05-22	190	0	PUT	0	0	44.02	FALSE	0	0
2026-05-22	195	0	PUT	0	1	45.19	FALSE	0	0
2026-05-22	200	3.9	PUT	4	15	48.01	FALSE	3.9	0
2026-05-22	205	2.37	PUT	0	17	43.08	FALSE	0	0
2026-05-22	210	7.26	PUT	41	0	49.6	FALSE	7.26	0
2026-05-22	215	9	PUT	42	10	48.74	FALSE	9	0
2026-05-22	220	11.25	PUT	11	17	43.1	FALSE	7.02	1.66
2026-05-22	225	12.05	PUT	8	112	42.26	TRUE	6.75	1.27
2026-05-22	230	15.05	PUT	6	14	42.76	TRUE	15.05	0
2026-05-22	235	21.8	PUT	10	75	42.24	TRUE	21.8	0
2026-05-22	240	26.74	PUT	1	13	42.7	TRUE	26.74	0
2026-05-22	245	26.02	PUT	10	103	45.22	TRUE	11.69	0.82
2026-05-22	250	32.3	PUT	2	6	44.49	TRUE	32.3	0
2026-05-22	255	0	PUT	0	16	45.06	TRUE	0	0
2026-05-22	260	0	PUT	0	0	45.64	TRUE	0	0
2026-05-22	265	0	PUT	0	0	46.78	TRUE	0	0
2026-05-22	270	0	PUT	0	0	47.3	TRUE	0	0
2026-05-22	275	0	PUT	0	0	47.98	TRUE	0	0
2026-05-22	280	0	PUT	0	0	49.08	TRUE	0	0
2026-05-22	285	0	PUT	0	0	50.31	TRUE	0	0
2026-05-22	290	0	PUT	0	0	50.41	TRUE	0	0
2026-05-22	295	0	PUT	0	0	45.92	TRUE	0	0
2026-05-22	300	0	PUT	0	0	52.08	TRUE	0	0
2026-05-22	305	0	PUT	0	0	54.51	TRUE	0	0
2026-05-22	310	0	PUT	0	0	50.86	TRUE	0	0
2026-05-22	320	0	PUT	0	0	60.28	TRUE	0	0
2026-05-22	330	0	PUT	0	0	68.12	TRUE	0	0
2026-05-29	125	0	CALL	0	0	90.92	TRUE	0	0
2026-05-29	130	0	CALL	0	0	86.47	TRUE	0	0
2026-05-29	135	0	CALL	0	0	82.06	TRUE	0	0
2026-05-29	140	0	CALL	0	0	77.69	TRUE	0	0
2026-05-29	145	0	CALL	0	0	72.34	TRUE	0	0
2026-05-29	150	0	CALL	0	0	68.13	TRUE	0	0
2026-05-29	155	0	CALL	0	0	63.94	TRUE	0	0
2026-05-29	160	0	CALL	0	0	59.78	TRUE	0	0
2026-05-29	165	70.46	CALL	0	1	53.26	TRUE	0	0
2026-05-29	170	0	CALL	0	0	52.23	TRUE	0	0
2026-05-29	175	0	CALL	0	0	47.47	TRUE	0	0
2026-05-29	180	44.33	CALL	2	0	38.44	TRUE	44.33	0
2026-05-29	185	0	CALL	0	0	44.49	TRUE	0	0
2026-05-29	190	0	CALL	0	0	43.29	TRUE	0	0
2026-05-29	195	30.83	CALL	2	0	38.37	TRUE	30.83	0
2026-05-29	200	0	CALL	0	0	42.19	TRUE	0	0
2026-05-29	205	0	CALL	0	0	42.34	TRUE	0	0
2026-05-29	210	0	CALL	0	0	41.71	TRUE	0	0
2026-05-29	215	27.8	CALL	0	1	42.4	TRUE	0	0
2026-05-29	220	10.8	CALL	3	0	41.93	TRUE	10.8	0
2026-05-29	225	9.5	CALL	6	1	40.58	FALSE	-14.1	-0.6
2026-05-29	230	9.66	CALL	4	25	41.07	FALSE	9.66	0
2026-05-29	235	0	CALL	0	0	41.14	FALSE	0	0
2026-05-29	240	6	CALL	52	1	40.04	FALSE	6	0
2026-05-29	245	4.5	CALL	100	11	39.12	FALSE	4.5	0
2026-05-29	250	4.06	CALL	6	29	41.69	FALSE	-5.73	-0.59
2026-05-29	255	8.1	CALL	0	2	42.16	FALSE	0	0
2026-05-29	260	6.74	CALL	0	23	44.28	FALSE	0	0
2026-05-29	265	0	CALL	0	0	45.33	FALSE	0	0
2026-05-29	270	3.5	CALL	0	18	46.51	FALSE	0	0
2026-05-29	275	3.61	CALL	0	7	47.07	FALSE	0	0
2026-05-29	280	1.1	CALL	1	2	44.49	FALSE	-1.9	-0.63
2026-05-29	285	2.8	CALL	0	2	49.8	FALSE	0	0
2026-05-29	290	0	CALL	0	0	51.77	FALSE	0	0
2026-05-29	295	0	CALL	0	0	53.83	FALSE	0	0
2026-05-29	300	0	CALL	0	0	55.79	FALSE	0	0
2026-05-29	305	0	CALL	0	0	57.91	FALSE	0	0
2026-05-29	310	0	CALL	0	0	59.94	FALSE	0	0
2026-05-29	320	0	CALL	0	0	63.8	FALSE	0	0
2026-05-29	330	0	CALL	0	0	67.69	FALSE	0	0
2026-05-29	125	0	PUT	0	0	103.62	FALSE	0	0
2026-05-29	130	0	PUT	0	0	97.59	FALSE	0	0
2026-05-29	135	0	PUT	0	0	91.77	FALSE	0	0
2026-05-29	140	0	PUT	0	0	86.55	FALSE	0	0
2026-05-29	145	0	PUT	0	0	81.08	FALSE	0	0
2026-05-29	150	0	PUT	0	0	76.12	FALSE	0	0
2026-05-29	155	0	PUT	0	0	71.27	FALSE	0	0
2026-05-29	160	0	PUT	0	0	66.51	FALSE	0	0
2026-05-29	165	1.23	PUT	0	125	62.11	FALSE	0	0
2026-05-29	170	0.73	PUT	0	110	58.01	FALSE	0	0
2026-05-29	175	0	PUT	0	0	54.13	FALSE	0	0
2026-05-29	180	0	PUT	0	0	50.6	FALSE	0	0
2026-05-29	185	1.2	PUT	2	0	42.53	FALSE	1.2	0
2026-05-29	190	0	PUT	0	0	46.25	FALSE	0	0
2026-05-29	195	2.55	PUT	1	0	42.24	FALSE	2.55	0
2026-05-29	200	4.5	PUT	3	1	41.48	FALSE	4.5	0
2026-05-29	205	5.1	PUT	73	3	43.18	FALSE	5.1	0
2026-05-29	210	7.87	PUT	70	4	47.57	FALSE	7.87	0
2026-05-29	215	8	PUT	5	3	40.9	FALSE	8	0
2026-05-29	220	10.24	PUT	7	2	41.03	FALSE	10.24	0
2026-05-29	225	7.7	PUT	0	2	42.79	TRUE	0	0
2026-05-29	230	18.06	PUT	9	0	42.96	TRUE	18.06	0
2026-05-29	235	18.7	PUT	2	51	40.72	TRUE	18.7	0
2026-05-29	240	0	PUT	0	1	44.21	TRUE	0	0
2026-05-29	245	18.25	PUT	0	1	43.27	TRUE	0	0
2026-05-29	250	35.25	PUT	1	0	44.2	TRUE	35.25	0
2026-05-29	255	0	PUT	0	0	46.01	TRUE	0	0
2026-05-29	260	0	PUT	0	0	45.34	TRUE	0	0
2026-05-29	265	0	PUT	0	0	47.06	TRUE	0	0
2026-05-29	270	0	PUT	0	0	47.49	TRUE	0	0
2026-05-29	275	0	PUT	0	0	49.02	TRUE	0	0
2026-05-29	280	0	PUT	0	0	48.27	TRUE	0	0
2026-05-29	285	0	PUT	0	0	51.09	TRUE	0	0
2026-05-29	290	0	PUT	0	0	51.54	TRUE	0	0
2026-05-29	295	0	PUT	0	0	52.59	TRUE	0	0
2026-05-29	300	0	PUT	0	0	53.94	TRUE	0	0
2026-05-29	305	0	PUT	0	0	55.07	TRUE	0	0
2026-05-29	310	0	PUT	0	0	53.56	TRUE	0	0
2026-05-29	320	0	PUT	0	0	0	TRUE	0	0
2026-05-29	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	55	169.32	CALL	1	0	181.3	TRUE	169.32	0
2026-06-18	60	0	CALL	0	0	144.16	TRUE	0	0
2026-06-18	65	0	CALL	0	0	146.96	TRUE	0	0
2026-06-18	70	0	CALL	0	0	135.66	TRUE	0	0
2026-06-18	75	0	CALL	0	0	124.99	TRUE	0	0
2026-06-18	80	0	CALL	0	1	119.92	TRUE	0	0
2026-06-18	85	0	CALL	0	0	114.92	TRUE	0	0
2026-06-18	90	0	CALL	0	1	108.13	TRUE	0	0
2026-06-18	95	0	CALL	0	2	103.53	TRUE	0	0
2026-06-18	100	0	CALL	0	55	97.38	TRUE	0	0
2026-06-18	105	0	CALL	0	19	93.11	TRUE	0	0
2026-06-18	110	0	CALL	0	110	87.48	TRUE	0	0
2026-06-18	115	0	CALL	0	204	84.76	TRUE	0	0
2026-06-18	120	0	CALL	0	227	79.51	TRUE	0	0
2026-06-18	125	0	CALL	0	35	74.46	TRUE	0	0
2026-06-18	130	0	CALL	0	65	65.84	TRUE	0	0
2026-06-18	135	93.77	CALL	1	134	63.77	TRUE	93.77	0
2026-06-18	140	0	CALL	0	130	58.05	TRUE	0	0
2026-06-18	145	0	CALL	0	225	56.94	TRUE	0	0
2026-06-18	150	86.85	CALL	0	176	55.26	TRUE	0	0
2026-06-18	155	74.5	CALL	1	203	55.83	TRUE	74.5	0
2026-06-18	160	76.75	CALL	0	956	58.1	TRUE	0	0
2026-06-18	165	78.32	CALL	0	616	53.6	TRUE	0	0
2026-06-18	170	55.89	CALL	11	238	52.95	TRUE	55.89	0
2026-06-18	175	48.5	CALL	4	139	46.04	TRUE	48.5	0
2026-06-18	180	45.5	CALL	8	284	41.4	TRUE	45.5	0
2026-06-18	185	42	CALL	1	235	45.91	TRUE	-17.3	-0.29
2026-06-18	190	34.5	CALL	5	379	43.41	TRUE	-20.3	-0.37
2026-06-18	195	45.93	CALL	0	737	41.67	TRUE	0	0
2026-06-18	200	29.35	CALL	85	518	41.32	TRUE	-10.32	-0.26
2026-06-18	210	22.55	CALL	78	517	40.94	TRUE	-13.45	-0.37
2026-06-18	220	16.6	CALL	118	575	40.05	TRUE	-12.7	-0.43
2026-06-18	230	11.9	CALL	188	376	39.68	FALSE	-10.4	-0.47
2026-06-18	240	8.3	CALL	2236	411	39.5	FALSE	-8.3	-0.5
2026-06-18	250	6	CALL	153	524	40.59	FALSE	-6.11	-0.5
2026-06-18	260	4.3	CALL	26	884	41.54	FALSE	-4.53	-0.51
2026-06-18	270	3.3	CALL	3779	5569	43.42	FALSE	-3.12	-0.49
2026-06-18	280	2.65	CALL	30	779	42.74	FALSE	-1.95	-0.42
2026-06-18	290	1.5	CALL	19	669	43.59	FALSE	-1.8	-0.55
2026-06-18	300	1.15	CALL	12	131	45.04	FALSE	-1.65	-0.59
2026-06-18	310	1.25	CALL	1522	4623	49.7	FALSE	-0.6	-0.32
2026-06-18	320	1	CALL	0	13	48.05	FALSE	0	0
2026-06-18	330	0.47	CALL	3	143	47.72	FALSE	-0.45	-0.49
2026-06-18	340	0.7	CALL	0	18	51.18	FALSE	0	0
2026-06-18	350	0	CALL	0	6	53.18	FALSE	0	0
2026-06-18	360	0.5	CALL	0	21	64.01	FALSE	0	0
2026-06-18	370	0.35	CALL	0	17	67.74	FALSE	0	0
2026-06-18	55	0	PUT	0	78	188.26	FALSE	0	0
2026-06-18	60	0	PUT	0	4	117.56	FALSE	0	0
2026-06-18	65	0	PUT	0	0	166.79	FALSE	0	0
2026-06-18	70	0	PUT	0	1	157.36	FALSE	0	0
2026-06-18	75	0	PUT	0	11	115.03	FALSE	0	0
2026-06-18	80	0	PUT	0	14	140.5	FALSE	0	0
2026-06-18	85	0	PUT	0	10	132.89	FALSE	0	0
2026-06-18	90	0	PUT	0	16	125.73	FALSE	0	0
2026-06-18	95	2.1	PUT	0	124	118.97	FALSE	0	0
2026-06-18	100	0.07	PUT	0	150	73.62	FALSE	0	0
2026-06-18	105	0	PUT	0	206	106.47	FALSE	0	0
2026-06-18	110	0	PUT	0	153	101.11	FALSE	0	0
2026-06-18	115	0	PUT	0	393	91.97	FALSE	0	0
2026-06-18	120	0	PUT	0	977	74.86	FALSE	0	0
2026-06-18	125	0	PUT	0	882	77.13	FALSE	0	0
2026-06-18	130	0	PUT	0	184	66.23	FALSE	0	0
2026-06-18	135	0	PUT	0	128	62.15	FALSE	0	0
2026-06-18	140	0.4	PUT	20	249	58.81	FALSE	0.4	0
2026-06-18	145	0	PUT	0	107	59.36	FALSE	0	0
2026-06-18	150	0.4	PUT	5	320	51.22	FALSE	0.4	0
2026-06-18	155	0.55	PUT	50	270	50.31	FALSE	0.15	0.38
2026-06-18	160	0.55	PUT	0	525	50.11	FALSE	0	0
2026-06-18	165	1.1	PUT	7	436	49.57	FALSE	1.1	0
2026-06-18	170	1.3	PUT	48	134	47.46	FALSE	1.3	0
2026-06-18	175	1.8	PUT	2	139	47.3	FALSE	1.8	0
2026-06-18	180	2.15	PUT	8	699	45.41	FALSE	2.15	0
2026-06-18	185	2.65	PUT	16	207	43.97	FALSE	2.65	0
2026-06-18	190	3.35	PUT	242	114	42.99	FALSE	1.27	0.61
2026-06-18	195	4.2	PUT	72	136	42.03	FALSE	4.2	0
2026-06-18	200	5.67	PUT	66	397	41.74	FALSE	2.81	0.98
2026-06-18	210	8.1	PUT	75	579	41.45	FALSE	3.6	0.8
2026-06-18	220	12.5	PUT	62	206	40.22	FALSE	5.5	0.79
2026-06-18	230	17.8	PUT	95	244	39.95	TRUE	7.5	0.73
2026-06-18	240	23.95	PUT	8	380	39.14	TRUE	9.15	0.62
2026-06-18	250	31.9	PUT	3	142	41.08	TRUE	11	0.53
2026-06-18	260	31.4	PUT	0	38	44	TRUE	0	0
2026-06-18	270	0	PUT	0	1	45.88	TRUE	0	0
2026-06-18	280	0	PUT	0	0	47.03	TRUE	0	0
2026-06-18	290	0	PUT	0	0	48.43	TRUE	0	0
2026-06-18	300	0	PUT	0	0	51.39	TRUE	0	0
2026-06-18	310	0	PUT	0	0	53.44	TRUE	0	0
2026-06-18	320	0	PUT	0	4	53.88	TRUE	0	0
2026-06-18	330	0	PUT	0	0	55.39	TRUE	0	0
2026-06-18	340	0	PUT	0	0	50.66	TRUE	0	0
2026-06-18	350	0	PUT	0	0	56.55	TRUE	0	0
2026-06-18	360	0	PUT	0	0	58.37	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	65	0	CALL	0	2	94.47	TRUE	0	0
2026-09-18	70	0	CALL	0	2	91.34	TRUE	0	0
2026-09-18	75	0	CALL	0	0	85.63	TRUE	0	0
2026-09-18	80	0	CALL	0	0	79.01	TRUE	0	0
2026-09-18	85	0	CALL	0	1	75.33	TRUE	0	0
2026-09-18	90	0	CALL	0	3	72.76	TRUE	0	0
2026-09-18	95	0	CALL	0	3	66.14	TRUE	0	0
2026-09-18	100	122.06	CALL	1	5	62.96	TRUE	122.06	0
2026-09-18	105	0	CALL	0	2	58.89	TRUE	0	0
2026-09-18	110	0	CALL	0	3	59.92	TRUE	0	0
2026-09-18	115	0	CALL	0	6	58.01	TRUE	0	0
2026-09-18	120	0	CALL	0	5	55.42	TRUE	0	0
2026-09-18	125	0	CALL	0	11	52.84	TRUE	0	0
2026-09-18	130	0	CALL	0	20	51.66	TRUE	0	0
2026-09-18	135	0	CALL	0	80	49.83	TRUE	0	0
2026-09-18	140	0	CALL	0	138	49.61	TRUE	0	0
2026-09-18	145	0	CALL	0	108	48.34	TRUE	0	0
2026-09-18	150	0	CALL	0	61	47.64	TRUE	0	0
2026-09-18	155	0	CALL	0	33	46.17	TRUE	0	0
2026-09-18	160	66.43	CALL	1	84	40.89	TRUE	66.43	0
2026-09-18	165	76.1	CALL	0	76	43.73	TRUE	0	0
2026-09-18	170	0	CALL	0	37	43.81	TRUE	0	0
2026-09-18	175	0	CALL	0	120	43.15	TRUE	0	0
2026-09-18	180	59.2	CALL	0	94	41.92	TRUE	0	0
2026-09-18	185	44.94	CALL	1	88	41.89	TRUE	44.94	0
2026-09-18	190	42.84	CALL	1	108	40.39	TRUE	-15.96	-0.27
2026-09-18	195	38	CALL	1	54	40.41	TRUE	38	0
2026-09-18	200	35.15	CALL	17	300	37.96	TRUE	35.15	0
2026-09-18	210	30.14	CALL	4	157	39.69	TRUE	30.14	0
2026-09-18	220	24.42	CALL	114	573	38.63	TRUE	-11.38	-0.32
2026-09-18	230	20.4	CALL	164	273	39.37	FALSE	-10.5	-0.34
2026-09-18	240	16.8	CALL	56	205	38.72	FALSE	-8.67	-0.34
2026-09-18	250	13.45	CALL	50	286	39.39	FALSE	-8.15	-0.38
2026-09-18	260	10.7	CALL	44	910	39.2	FALSE	-6.98	-0.39
2026-09-18	270	8.6	CALL	11	468	39.36	FALSE	-6.12	-0.42
2026-09-18	280	7	CALL	33	353	39.77	FALSE	-4.8	-0.41
2026-09-18	290	5.6	CALL	15	209	39.92	FALSE	-4	-0.42
2026-09-18	300	4.6	CALL	2	213	40.43	FALSE	-3.3	-0.42
2026-09-18	310	4.02	CALL	3	174	41.64	FALSE	-2.38	-0.37
2026-09-18	320	2.85	CALL	1	308	40.42	FALSE	-2.35	-0.45
2026-09-18	330	2.4	CALL	5	1150	41.11	FALSE	2.4	0
2026-09-18	340	1.5	CALL	5	18	41.64	FALSE	1.5	0
2026-09-18	350	2.7	CALL	0	80	43.42	FALSE	0	0
2026-09-18	360	0	CALL	0	8	43.48	FALSE	0	0
2026-09-18	370	1.3	CALL	1	1	43.88	FALSE	1.3	0
2026-09-18	380	1.55	CALL	0	21	45.35	FALSE	0	0
2026-09-18	65	0	PUT	0	30	73.1	FALSE	0	0
2026-09-18	70	0	PUT	0	55	100.17	FALSE	0	0
2026-09-18	75	0	PUT	0	1	94.63	FALSE	0	0
2026-09-18	80	0	PUT	0	2	89.47	FALSE	0	0
2026-09-18	85	0	PUT	0	63	79.52	FALSE	0	0
2026-09-18	90	0	PUT	0	5	57.99	FALSE	0	0
2026-09-18	95	0	PUT	0	17	76.76	FALSE	0	0
2026-09-18	100	0	PUT	0	6	72.94	FALSE	0	0
2026-09-18	105	0	PUT	0	44	69.3	FALSE	0	0
2026-09-18	110	0	PUT	0	1049	55.9	FALSE	0	0
2026-09-18	115	0	PUT	0	43	56.52	FALSE	0	0
2026-09-18	120	0	PUT	0	27	60.16	FALSE	0	0
2026-09-18	125	0	PUT	0	165	52	FALSE	0	0
2026-09-18	130	0	PUT	0	92	54.73	FALSE	0	0
2026-09-18	135	0	PUT	0	9	49.41	FALSE	0	0
2026-09-18	140	0	PUT	0	55	47.56	FALSE	0	0
2026-09-18	145	1.75	PUT	2	66	46.76	FALSE	1.75	0
2026-09-18	150	1.35	PUT	0	48	46.48	FALSE	0	0
2026-09-18	155	2.43	PUT	1	239	44.49	FALSE	2.43	0
2026-09-18	160	3.1	PUT	6	181	44.47	FALSE	3.1	0
2026-09-18	165	3	PUT	0	260	43.82	FALSE	0	0
2026-09-18	170	3.55	PUT	0	342	42.01	FALSE	0	0
2026-09-18	175	5.6	PUT	1	115	43.55	FALSE	5.6	0
2026-09-18	180	6.29	PUT	26	58	42.18	FALSE	6.29	0
2026-09-18	185	8	PUT	1	43	43.19	FALSE	8	0
2026-09-18	190	8.58	PUT	125	573	41.04	FALSE	2.68	0.45
2026-09-18	195	10.3	PUT	41	142	41.29	FALSE	3.2	0.45
2026-09-18	200	12.66	PUT	25	763	40.39	FALSE	4.46	0.54
2026-09-18	210	15.5	PUT	35	236	39.98	FALSE	4.9	0.46
2026-09-18	220	20.2	PUT	29	839	39.85	FALSE	6.3	0.45
2026-09-18	230	25.6	PUT	15	274	39.73	TRUE	25.6	0
2026-09-18	240	32.48	PUT	13	229	39.33	TRUE	9.68	0.42
2026-09-18	250	40.6	PUT	8	155	39.35	TRUE	12.4	0.44
2026-09-18	260	48.2	PUT	4	29	40.05	TRUE	13.8	0.4
2026-09-18	270	53.9	PUT	1	73	40.58	TRUE	13	0.32
2026-09-18	280	48.2	PUT	0	2	40.03	TRUE	0	0
2026-09-18	290	0	PUT	0	0	41.28	TRUE	0	0
2026-09-18	300	0	PUT	0	0	41.23	TRUE	0	0
2026-09-18	310	0	PUT	0	1	42.16	TRUE	0	0
2026-09-18	320	0	PUT	0	0	43.3	TRUE	0	0
2026-09-18	330	0	PUT	0	0	43.83	TRUE	0	0
2026-09-18	340	0	PUT	0	0	43.72	TRUE	0	0
2026-09-18	350	0	PUT	0	0	43.99	TRUE	0	0
2026-09-18	360	0	PUT	0	0	46.25	TRUE	0	0
2026-09-18	370	0	PUT	0	0	47.68	TRUE	0	0
2026-09-18	380	0	PUT	0	0	48.94	TRUE	0	0
2026-12-18	55	0	CALL	0	0	89.2	TRUE	0	0
2026-12-18	60	0	CALL	0	1	83.19	TRUE	0	0
2026-12-18	65	0	CALL	0	0	78.93	TRUE	0	0
2026-12-18	70	0	CALL	0	0	73.78	TRUE	0	0
2026-12-18	75	0	CALL	0	1	69.97	TRUE	0	0
2026-12-18	80	0	CALL	0	0	65.46	TRUE	0	0
2026-12-18	85	0	CALL	0	5	62.95	TRUE	0	0
2026-12-18	90	0	CALL	0	121	60.4	TRUE	0	0
2026-12-18	95	0	CALL	0	4	55.83	TRUE	0	0
2026-12-18	100	0	CALL	0	53	54.13	TRUE	0	0
2026-12-18	105	0	CALL	0	29	53.31	TRUE	0	0
2026-12-18	110	0	CALL	0	29	52.56	TRUE	0	0
2026-12-18	115	0	CALL	0	11	51.47	TRUE	0	0
2026-12-18	120	0	CALL	0	20	51.7	TRUE	0	0
2026-12-18	125	0	CALL	0	35	49.55	TRUE	0	0
2026-12-18	130	91.1	CALL	1	11	48.65	TRUE	91.1	0
2026-12-18	135	95.77	CALL	1	30	47.98	TRUE	95.77	0
2026-12-18	140	0	CALL	0	55	46.68	TRUE	0	0
2026-12-18	145	0	CALL	0	184	44.9	TRUE	0	0
2026-12-18	150	0	CALL	0	63	45.53	TRUE	0	0
2026-12-18	155	76.4	CALL	1	34	45.4	TRUE	76.4	0
2026-12-18	160	0	CALL	0	122	44.6	TRUE	0	0
2026-12-18	165	77.75	CALL	0	33	43.38	TRUE	0	0
2026-12-18	170	59.84	CALL	5	154	42.6	TRUE	59.84	0
2026-12-18	175	0	CALL	0	29	42.5	TRUE	0	0
2026-12-18	180	0	CALL	0	233	42.24	TRUE	0	0
2026-12-18	185	0	CALL	0	59	41.75	TRUE	0	0
2026-12-18	190	45.6	CALL	3	214	41.33	TRUE	45.6	0
2026-12-18	195	54.3	CALL	0	82	40.96	TRUE	0	0
2026-12-18	200	42.19	CALL	4	257	41.02	TRUE	42.19	0
2026-12-18	210	36.7	CALL	4	123	40.82	TRUE	36.7	0
2026-12-18	220	28.7	CALL	22	52	39.49	TRUE	28.7	0
2026-12-18	230	25.5	CALL	14	1062	39.64	FALSE	25.5	0
2026-12-18	240	21.97	CALL	13	83	38.27	FALSE	-11.03	-0.33
2026-12-18	250	16.9	CALL	11	105	38.83	FALSE	16.9	0
2026-12-18	260	15.4	CALL	24	79	37.72	FALSE	15.4	0
2026-12-18	270	13.44	CALL	17	67	38.47	FALSE	-7.26	-0.35
2026-12-18	280	10.11	CALL	12	23	36.52	FALSE	-7.79	-0.44
2026-12-18	290	14.75	CALL	0	31	38.03	FALSE	0	0
2026-12-18	300	12.89	CALL	0	41	38.07	FALSE	0	0
2026-12-18	310	9.6	CALL	0	14	38.15	FALSE	0	0
2026-12-18	320	9.8	CALL	0	52	38.44	FALSE	0	0
2026-12-18	330	4.3	CALL	1	314	37.65	FALSE	4.3	0
2026-12-18	340	0	CALL	0	9	39.62	FALSE	0	0
2026-12-18	350	4	CALL	5	11	40.7	FALSE	4	0
2026-12-18	360	5.1	CALL	0	6	41.14	FALSE	0	0
2026-12-18	370	2.85	CALL	1	0	40.71	FALSE	2.85	0
2026-12-18	380	0	CALL	0	8	42.03	FALSE	0	0
2026-12-18	55	0	PUT	0	6	67.72	FALSE	0	0
2026-12-18	60	0	PUT	0	10	72.08	FALSE	0	0
2026-12-18	65	0	PUT	0	0	85.07	FALSE	0	0
2026-12-18	70	0	PUT	0	10	77.19	FALSE	0	0
2026-12-18	75	0	PUT	0	120	69.54	FALSE	0	0
2026-12-18	80	0	PUT	0	761	61.29	FALSE	0	0
2026-12-18	85	0	PUT	0	329	62.9	FALSE	0	0
2026-12-18	90	0	PUT	0	132	55.7	FALSE	0	0
2026-12-18	95	0	PUT	0	159	60.06	FALSE	0	0
2026-12-18	100	0.75	PUT	120	100	53.28	FALSE	0.75	0
2026-12-18	105	0	PUT	0	118	56.87	FALSE	0	0
2026-12-18	110	0	PUT	0	371	54.77	FALSE	0	0
2026-12-18	115	0	PUT	0	246	52.33	FALSE	0	0
2026-12-18	120	1.57	PUT	75	740	49.11	FALSE	1.57	0
2026-12-18	125	0	PUT	0	65	51.14	FALSE	0	0
2026-12-18	130	0	PUT	0	166	47.54	FALSE	0	0
2026-12-18	135	2.7	PUT	10	66	46.95	FALSE	2.7	0
2026-12-18	140	0	PUT	0	161	45.9	FALSE	0	0
2026-12-18	145	0	PUT	0	180	45.07	FALSE	0	0
2026-12-18	150	4	PUT	1	174	43.73	FALSE	4	0
2026-12-18	155	0	PUT	0	37	44.39	FALSE	0	0
2026-12-18	160	5.5	PUT	2	246	42.73	FALSE	0.94	0.21
2026-12-18	165	5.85	PUT	0	28	43.25	FALSE	0	0
2026-12-18	170	7.66	PUT	101	25	42.41	FALSE	7.66	0
2026-12-18	175	0	PUT	0	20	41.99	FALSE	0	0
2026-12-18	180	10.19	PUT	2	1028	41.85	FALSE	2.48	0.32
2026-12-18	185	11.7	PUT	6	66	41.68	FALSE	11.7	0
2026-12-18	190	13.2	PUT	4	46	41.27	FALSE	2.98	0.29
2026-12-18	195	14.79	PUT	1	13	40.8	FALSE	14.79	0
2026-12-18	200	15.1	PUT	2	41	40.34	FALSE	2.63	0.21
2026-12-18	210	20.9	PUT	11	9	40.31	FALSE	20.9	0
2026-12-18	220	25.83	PUT	1	50	40.23	FALSE	6.23	0.32
2026-12-18	230	32	PUT	1	11	39.44	TRUE	8.41	0.36
2026-12-18	240	0	PUT	0	36	39.24	TRUE	0	0
2026-12-18	250	0	PUT	0	2	38.9	TRUE	0	0
2026-12-18	260	0	PUT	0	0	38.82	TRUE	0	0
2026-12-18	270	0	PUT	0	173	38.8	TRUE	0	0
2026-12-18	280	0	PUT	0	0	38.89	TRUE	0	0
2026-12-18	290	0	PUT	0	0	38.6	TRUE	0	0
2026-12-18	300	0	PUT	0	0	39.29	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.07	TRUE	0	0
2026-12-18	320	0	PUT	0	0	39.78	TRUE	0	0
2026-12-18	330	0	PUT	0	0	40.01	TRUE	0	0
2026-12-18	340	0	PUT	0	0	41.4	TRUE	0	0
2026-12-18	350	0	PUT	0	0	41.97	TRUE	0	0
2026-12-18	360	0	PUT	0	0	42.42	TRUE	0	0
2026-12-18	370	0	PUT	0	0	43.34	TRUE	0	0
2026-12-18	380	0	PUT	0	0	43.78	TRUE	0	0
2027-01-15	55	0	CALL	0	1	84.11	TRUE	0	0
2027-01-15	60	0	CALL	0	0	79.63	TRUE	0	0
2027-01-15	65	0	CALL	0	0	74.32	TRUE	0	0
2027-01-15	70	0	CALL	0	0	69.42	TRUE	0	0
2027-01-15	75	0	CALL	0	0	66.86	TRUE	0	0
2027-01-15	80	0	CALL	0	0	64.18	TRUE	0	0
2027-01-15	85	0	CALL	0	29	60.78	TRUE	0	0
2027-01-15	90	0	CALL	0	24	56.88	TRUE	0	0
2027-01-15	95	0	CALL	0	10	53.84	TRUE	0	0
2027-01-15	100	0	CALL	0	130	51.49	TRUE	0	0
2027-01-15	105	0	CALL	0	16	52.02	TRUE	0	0
2027-01-15	110	0	CALL	0	123	51.77	TRUE	0	0
2027-01-15	115	0	CALL	0	30	51.07	TRUE	0	0
2027-01-15	120	0	CALL	0	46	49.83	TRUE	0	0
2027-01-15	125	0	CALL	0	57	48.2	TRUE	0	0
2027-01-15	130	0	CALL	0	95	48.27	TRUE	0	0
2027-01-15	135	0	CALL	0	69	47.18	TRUE	0	0
2027-01-15	140	0	CALL	0	63	45.59	TRUE	0	0
2027-01-15	145	0	CALL	0	31	45.09	TRUE	0	0
2027-01-15	150	0	CALL	0	151	45.22	TRUE	0	0
2027-01-15	155	86.65	CALL	0	175	43.98	TRUE	0	0
2027-01-15	160	73	CALL	2	134	47.7	TRUE	73	0
2027-01-15	165	80.65	CALL	0	134	42.91	TRUE	0	0
2027-01-15	170	79.8	CALL	0	784	42.46	TRUE	0	0
2027-01-15	175	70.5	CALL	0	124	42.11	TRUE	0	0
2027-01-15	180	52.5	CALL	10	354	42.47	TRUE	52.5	0
2027-01-15	185	46.3	CALL	1	457	41.69	TRUE	46.3	0
2027-01-15	190	65.75	CALL	0	270	41.02	TRUE	0	0
2027-01-15	195	45.11	CALL	14	561	40.97	TRUE	45.11	0
2027-01-15	200	44.5	CALL	14	800	42.24	TRUE	44.5	0
2027-01-15	210	0	CALL	0	1550	40.06	TRUE	0	0
2027-01-15	220	31.65	CALL	5	167	38.25	TRUE	-11.92	-0.27
2027-01-15	230	26.5	CALL	2	171	39.18	FALSE	-12.6	-0.32
2027-01-15	240	24.2	CALL	31	260	39.1	FALSE	24.2	0
2027-01-15	250	20.5	CALL	9	275	38.62	FALSE	-8.5	-0.29
2027-01-15	260	17.01	CALL	2	326	37.85	FALSE	17.01	0
2027-01-15	270	15.09	CALL	21	151	38.7	FALSE	15.09	0
2027-01-15	280	11.4	CALL	3	73	36.48	FALSE	11.4	0
2027-01-15	290	0	CALL	0	26	38.02	FALSE	0	0
2027-01-15	300	8.3	CALL	2	139	38.63	FALSE	-6.18	-0.43
2027-01-15	310	10.8	CALL	0	46	38.01	FALSE	0	0
2027-01-15	320	0	CALL	0	21	37.96	FALSE	0	0
2027-01-15	330	0	CALL	0	27	38.27	FALSE	0	0
2027-01-15	340	0	CALL	0	1	38.64	FALSE	0	0
2027-01-15	350	0	CALL	0	6	39.12	FALSE	0	0
2027-01-15	360	0	CALL	0	33	39.65	FALSE	0	0
2027-01-15	370	5.1	CALL	0	21	39.86	FALSE	0	0
2027-01-15	380	2.5	CALL	23	32	38.84	FALSE	2.5	0
2027-01-15	55	0	PUT	0	3	68.56	FALSE	0	0
2027-01-15	60	0	PUT	0	25	69.92	FALSE	0	0
2027-01-15	65	0	PUT	0	15	80.66	FALSE	0	0
2027-01-15	70	0	PUT	0	109	63.41	FALSE	0	0
2027-01-15	75	0.42	PUT	0	78	63.43	FALSE	0	0
2027-01-15	80	0	PUT	0	55	68.85	FALSE	0	0
2027-01-15	85	0	PUT	0	13	65.4	FALSE	0	0
2027-01-15	90	0.72	PUT	0	69	62.16	FALSE	0	0
2027-01-15	95	0.7	PUT	26	9	52.78	FALSE	0.7	0
2027-01-15	100	0.75	PUT	2	2426	50.54	FALSE	0.75	0
2027-01-15	105	0.85	PUT	0	2034	51.92	FALSE	0	0
2027-01-15	110	0	PUT	0	246	46.7	FALSE	0	0
2027-01-15	115	0	PUT	0	848	50.14	FALSE	0	0
2027-01-15	120	1.9	PUT	1	695	48.6	FALSE	1.9	0
2027-01-15	125	2.16	PUT	20	164	47.32	FALSE	2.16	0
2027-01-15	130	2.35	PUT	1	512	45.6	FALSE	2.35	0
2027-01-15	135	2.6	PUT	0	105	47.48	FALSE	0	0
2027-01-15	140	0	PUT	0	129	46.14	FALSE	0	0
2027-01-15	145	0	PUT	0	115	45.75	FALSE	0	0
2027-01-15	150	4.1	PUT	0	551	43.81	FALSE	0	0
2027-01-15	155	5.82	PUT	10	257	44.1	FALSE	5.82	0
2027-01-15	160	5.3	PUT	0	227	41.6	FALSE	0	0
2027-01-15	165	6.1	PUT	0	71	42.35	FALSE	0	0
2027-01-15	170	0	PUT	0	144	41.86	FALSE	0	0
2027-01-15	175	9.5	PUT	22	77	41.28	FALSE	9.5	0
2027-01-15	180	11.1	PUT	1	461	41.45	FALSE	11.1	0
2027-01-15	185	12.5	PUT	5	123	41.01	FALSE	12.5	0
2027-01-15	190	14	PUT	1	97	40.56	FALSE	14	0
2027-01-15	195	15.8	PUT	5	68	40.39	FALSE	15.8	0
2027-01-15	200	17.8	PUT	21	110	40.33	FALSE	17.8	0
2027-01-15	210	22.1	PUT	11	75	40.06	FALSE	22.1	0
2027-01-15	220	26.6	PUT	14	66	39.35	FALSE	26.6	0
2027-01-15	230	33.47	PUT	1	104	39.16	TRUE	33.47	0
2027-01-15	240	31.4	PUT	0	107	38.92	TRUE	0	0
2027-01-15	250	0	PUT	0	31	38.38	TRUE	0	0
2027-01-15	260	0	PUT	0	14	38.37	TRUE	0	0
2027-01-15	270	0	PUT	0	0	38.15	TRUE	0	0
2027-01-15	280	0	PUT	0	0	38.11	TRUE	0	0
2027-01-15	290	0	PUT	0	0	38.2	TRUE	0	0
2027-01-15	300	0	PUT	0	2	38.09	TRUE	0	0
2027-01-15	310	0	PUT	0	0	38.94	TRUE	0	0
2027-01-15	320	0	PUT	0	0	38.85	TRUE	0	0
2027-01-15	330	0	PUT	0	0	39.77	TRUE	0	0
2027-01-15	340	0	PUT	0	0	40.19	TRUE	0	0
2027-01-15	350	0	PUT	0	0	40.96	TRUE	0	0
2027-01-15	360	0	PUT	0	0	41.19	TRUE	0	0
2027-01-15	370	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	380	0	PUT	0	0	42.66	TRUE	0	0
2027-03-19	120	0	CALL	0	0	46.64	TRUE	0	0
2027-03-19	125	0	CALL	0	0	45.99	TRUE	0	0
2027-03-19	130	0	CALL	0	0	45.32	TRUE	0	0
2027-03-19	135	0	CALL	0	0	45.11	TRUE	0	0
2027-03-19	140	0	CALL	0	1	44.63	TRUE	0	0
2027-03-19	145	0	CALL	0	0	43.94	TRUE	0	0
2027-03-19	150	0	CALL	0	0	43.47	TRUE	0	0
2027-03-19	155	0	CALL	0	0	42.7	TRUE	0	0
2027-03-19	160	0	CALL	0	10	42.31	TRUE	0	0
2027-03-19	165	0	CALL	0	0	42.04	TRUE	0	0
2027-03-19	170	0	CALL	0	0	41.85	TRUE	0	0
2027-03-19	175	0	CALL	0	0	41.46	TRUE	0	0
2027-03-19	180	0	CALL	0	0	41.16	TRUE	0	0
2027-03-19	185	0	CALL	0	0	41	TRUE	0	0
2027-03-19	190	0	CALL	0	1	40.82	TRUE	0	0
2027-03-19	195	0	CALL	0	0	40.82	TRUE	0	0
2027-03-19	200	0	CALL	0	7	40.52	TRUE	0	0
2027-03-19	210	0	CALL	0	10	39.88	TRUE	0	0
2027-03-19	220	36.07	CALL	4	0	39.72	TRUE	36.07	0
2027-03-19	230	30.7	CALL	1	3	38.3	FALSE	30.7	0
2027-03-19	240	26.8	CALL	1	3	38.16	FALSE	26.8	0
2027-03-19	250	0	CALL	0	36	39.01	FALSE	0	0
2027-03-19	260	29.9	CALL	0	1	38.99	FALSE	0	0
2027-03-19	270	16.7	CALL	1	6	38.31	FALSE	16.7	0
2027-03-19	280	0	CALL	0	2	37.75	FALSE	0	0
2027-03-19	290	20.43	CALL	0	4	37.71	FALSE	0	0
2027-03-19	300	10	CALL	3	3	35.71	FALSE	10	0
2027-03-19	310	0	CALL	0	0	37.56	FALSE	0	0
2027-03-19	320	7.5	CALL	2	17	36.05	FALSE	7.5	0
2027-03-19	330	6.75	CALL	1	0	36.66	FALSE	6.75	0
2027-03-19	340	0	CALL	0	6	37.16	FALSE	0	0
2027-03-19	350	0	CALL	0	0	37.57	FALSE	0	0
2027-03-19	360	0	CALL	0	10	38.1	FALSE	0	0
2027-03-19	370	0	CALL	0	0	37.67	FALSE	0	0
2027-03-19	380	4.25	CALL	2	2	39.56	FALSE	4.25	0
2027-03-19	120	2.5	PUT	21	0	46.9	FALSE	2.5	0
2027-03-19	125	0	PUT	0	4	47.72	FALSE	0	0
2027-03-19	130	3.5	PUT	4	0	45.77	FALSE	3.5	0
2027-03-19	135	0	PUT	0	0	44.26	FALSE	0	0
2027-03-19	140	0	PUT	0	0	44.82	FALSE	0	0
2027-03-19	145	0	PUT	0	0	44.06	FALSE	0	0
2027-03-19	150	0	PUT	0	3	43.16	FALSE	0	0
2027-03-19	155	0	PUT	0	0	43.38	FALSE	0	0
2027-03-19	160	7.9	PUT	1	0	42.08	FALSE	7.9	0
2027-03-19	165	0	PUT	0	0	42.67	FALSE	0	0
2027-03-19	170	0	PUT	0	1	42.23	FALSE	0	0
2027-03-19	175	0	PUT	0	0	41.97	FALSE	0	0
2027-03-19	180	11.25	PUT	0	1	41.22	FALSE	0	0
2027-03-19	185	0	PUT	0	1	40.96	FALSE	0	0
2027-03-19	190	0	PUT	0	0	40.39	FALSE	0	0
2027-03-19	195	0	PUT	0	0	40.67	FALSE	0	0
2027-03-19	200	0	PUT	0	2	40.62	FALSE	0	0
2027-03-19	210	0	PUT	0	1	40.24	FALSE	0	0
2027-03-19	220	29.9	PUT	3	0	39.91	FALSE	29.9	0
2027-03-19	230	0	PUT	0	0	39.51	TRUE	0	0
2027-03-19	240	33.25	PUT	0	13	38.48	TRUE	0	0
2027-03-19	250	0	PUT	0	0	38.3	TRUE	0	0
2027-03-19	260	0	PUT	0	10	38.24	TRUE	0	0
2027-03-19	270	0	PUT	0	0	37.96	TRUE	0	0
2027-03-19	280	0	PUT	0	10	37.93	TRUE	0	0
2027-03-19	290	0	PUT	0	0	37.98	TRUE	0	0
2027-03-19	300	0	PUT	0	0	37.93	TRUE	0	0
2027-03-19	310	0	PUT	0	0	38.07	TRUE	0	0
2027-03-19	320	0	PUT	0	0	38.63	TRUE	0	0
2027-03-19	330	0	PUT	0	0	39.06	TRUE	0	0
2027-03-19	340	0	PUT	0	0	39.63	TRUE	0	0
2027-03-19	350	0	PUT	0	0	38.97	TRUE	0	0
2027-03-19	360	0	PUT	0	0	39.38	TRUE	0	0
2027-03-19	370	0	PUT	0	0	41.26	TRUE	0	0
2027-03-19	380	0	PUT	0	0	41.44	TRUE	0	0
2027-12-17	65	0	CALL	0	0	55.96	TRUE	0	0
2027-12-17	70	0	CALL	0	0	52.11	TRUE	0	0
2027-12-17	75	0	CALL	0	11	51.06	TRUE	0	0
2027-12-17	80	0	CALL	0	7	47.65	TRUE	0	0
2027-12-17	85	0	CALL	0	6	46.3	TRUE	0	0
2027-12-17	90	0	CALL	0	19	46.29	TRUE	0	0
2027-12-17	95	0	CALL	0	2	44.55	TRUE	0	0
2027-12-17	100	0	CALL	0	13	44.11	TRUE	0	0
2027-12-17	105	0	CALL	0	62	43.94	TRUE	0	0
2027-12-17	110	0	CALL	0	3	42.84	TRUE	0	0
2027-12-17	115	0	CALL	0	0	43.11	TRUE	0	0
2027-12-17	120	128.5	CALL	0	13	43.05	TRUE	0	0
2027-12-17	125	0	CALL	0	1	42.76	TRUE	0	0
2027-12-17	130	0	CALL	0	5	42.7	TRUE	0	0
2027-12-17	135	0	CALL	0	9	42.16	TRUE	0	0
2027-12-17	140	0	CALL	0	48	42.31	TRUE	0	0
2027-12-17	145	0	CALL	0	12	41.44	TRUE	0	0
2027-12-17	150	0	CALL	0	36	41.28	TRUE	0	0
2027-12-17	155	0	CALL	0	27	41.28	TRUE	0	0
2027-12-17	160	0	CALL	0	25	41.27	TRUE	0	0
2027-12-17	165	0	CALL	0	26	40.39	TRUE	0	0
2027-12-17	170	0	CALL	0	97	40.73	TRUE	0	0
2027-12-17	175	0	CALL	0	84	40.61	TRUE	0	0
2027-12-17	180	0	CALL	0	35	40.09	TRUE	0	0
2027-12-17	185	0	CALL	0	68	39.77	TRUE	0	0
2027-12-17	190	0	CALL	0	18	39.64	TRUE	0	0
2027-12-17	195	0	CALL	0	11	39.41	TRUE	0	0
2027-12-17	200	69.77	CALL	0	72	39.56	TRUE	0	0
2027-12-17	210	0	CALL	0	18	38.98	TRUE	0	0
2027-12-17	220	45.41	CALL	15	31	37.73	TRUE	45.41	0
2027-12-17	230	42.95	CALL	1	64	39.12	FALSE	42.95	0
2027-12-17	240	37	CALL	1	55	38.4	FALSE	37	0
2027-12-17	250	35	CALL	1	37	38.2	FALSE	35	0
2027-12-17	260	31.7	CALL	1	9	37.97	FALSE	31.7	0
2027-12-17	270	0	CALL	0	32	37.42	FALSE	0	0
2027-12-17	280	0	CALL	0	2	37.64	FALSE	0	0
2027-12-17	290	0	CALL	0	5	37.1	FALSE	0	0
2027-12-17	300	0	CALL	0	6	37.1	FALSE	0	0
2027-12-17	310	0	CALL	0	14	37.25	FALSE	0	0
2027-12-17	320	17.95	CALL	1	0	37.68	FALSE	17.95	0
2027-12-17	330	0	CALL	0	0	37.06	FALSE	0	0
2027-12-17	340	0	CALL	0	1	36.98	FALSE	0	0
2027-12-17	350	0	CALL	0	1	37.09	FALSE	0	0
2027-12-17	360	0	CALL	0	1	36.95	FALSE	0	0
2027-12-17	370	0	CALL	0	0	36.97	FALSE	0	0
2027-12-17	380	0	CALL	0	0	36.98	FALSE	0	0
2027-12-17	65	0	PUT	0	5	57.9	FALSE	0	0
2027-12-17	70	0	PUT	0	13	55.04	FALSE	0	0
2027-12-17	75	0	PUT	0	11	52.86	FALSE	0	0
2027-12-17	80	0	PUT	0	19	50.03	FALSE	0	0
2027-12-17	85	0	PUT	0	3	49.82	FALSE	0	0
2027-12-17	90	0	PUT	0	36	48.52	FALSE	0	0
2027-12-17	95	0	PUT	0	23	47.28	FALSE	0	0
2027-12-17	100	0	PUT	0	40	45.25	FALSE	0	0
2027-12-17	105	0	PUT	0	13	46.13	FALSE	0	0
2027-12-17	110	0	PUT	0	33	45.3	FALSE	0	0
2027-12-17	115	0	PUT	0	136	44.85	FALSE	0	0
2027-12-17	120	0	PUT	0	55	44.07	FALSE	0	0
2027-12-17	125	0	PUT	0	112	43.77	FALSE	0	0
2027-12-17	130	6.62	PUT	0	128	43.11	FALSE	0	0
2027-12-17	135	0	PUT	0	28	43.03	FALSE	0	0
2027-12-17	140	0	PUT	0	41	42.25	FALSE	0	0
2027-12-17	145	9.95	PUT	10	19	41.57	FALSE	9.95	0
2027-12-17	150	11	PUT	11	92	41.04	FALSE	11	0
2027-12-17	155	0	PUT	0	36	41.53	FALSE	0	0
2027-12-17	160	0	PUT	0	48	41.34	FALSE	0	0
2027-12-17	165	15.25	PUT	3	20	40.43	FALSE	15.25	0
2027-12-17	170	15.95	PUT	0	12	40.73	FALSE	0	0
2027-12-17	175	18.89	PUT	1	27	40.45	FALSE	18.89	0
2027-12-17	180	0	PUT	0	3	40.56	FALSE	0	0
2027-12-17	185	0	PUT	0	0	39.59	FALSE	0	0
2027-12-17	190	0	PUT	0	2	39.55	FALSE	0	0
2027-12-17	195	0	PUT	0	4	39.03	FALSE	0	0
2027-12-17	200	0	PUT	0	36	38.7	FALSE	0	0
2027-12-17	210	0	PUT	0	26	38.87	FALSE	0	0
2027-12-17	220	39.5	PUT	1	28	39.9	FALSE	39.5	0
2027-12-17	230	42	PUT	2	5	36.97	TRUE	5	0.14
2027-12-17	240	0	PUT	0	32	37.85	TRUE	0	0
2027-12-17	250	0	PUT	0	25	37.38	TRUE	0	0
2027-12-17	260	0	PUT	0	0	37.8	TRUE	0	0
2027-12-17	270	0	PUT	0	0	36.87	TRUE	0	0
2027-12-17	280	0	PUT	0	0	36.69	TRUE	0	0
2027-12-17	290	0	PUT	0	0	36.47	TRUE	0	0
2027-12-17	300	0	PUT	0	0	36.73	TRUE	0	0
2027-12-17	310	0	PUT	0	0	36.55	TRUE	0	0
2027-12-17	320	0	PUT	0	0	36.61	TRUE	0	0
2027-12-17	330	0	PUT	0	0	36.74	TRUE	0	0
2027-12-17	340	0	PUT	0	0	36.75	TRUE	0	0
2027-12-17	350	0	PUT	0	0	37.14	TRUE	0	0
2027-12-17	360	0	PUT	0	0	36.99	TRUE	0	0
2027-12-17	370	0	PUT	0	0	37.38	TRUE	0	0
2027-12-17	380	0	PUT	0	0	37.64	TRUE	0	0
2028-01-21	80	0	CALL	0	23	48.5	TRUE	0	0
2028-01-21	85	0	CALL	0	6	45.27	TRUE	0	0
2028-01-21	90	0	CALL	0	4	45.21	TRUE	0	0
2028-01-21	95	0	CALL	0	1	44.65	TRUE	0	0
2028-01-21	100	0	CALL	0	11	43.83	TRUE	0	0
2028-01-21	105	0	CALL	0	2	43.02	TRUE	0	0
2028-01-21	110	0	CALL	0	1	43.28	TRUE	0	0
2028-01-21	115	0	CALL	0	12	42.67	TRUE	0	0
2028-01-21	120	126.5	CALL	0	6	42.53	TRUE	0	0
2028-01-21	125	0	CALL	0	25	42.18	TRUE	0	0
2028-01-21	130	0	CALL	0	11	42.16	TRUE	0	0
2028-01-21	135	0	CALL	0	8	41.94	TRUE	0	0
2028-01-21	140	0	CALL	0	12	41.58	TRUE	0	0
2028-01-21	145	0	CALL	0	16	41.5	TRUE	0	0
2028-01-21	150	83.52	CALL	4	12	41.64	TRUE	83.52	0
2028-01-21	155	0	CALL	0	6	41.26	TRUE	0	0
2028-01-21	160	0	CALL	0	29	40.45	TRUE	0	0
2028-01-21	165	87.8	CALL	0	23	40.86	TRUE	0	0
2028-01-21	170	0	CALL	0	27	40.5	TRUE	0	0
2028-01-21	175	0	CALL	0	45	40.34	TRUE	0	0
2028-01-21	180	0	CALL	0	47	39.85	TRUE	0	0
2028-01-21	185	79.32	CALL	0	80	39.73	TRUE	0	0
2028-01-21	190	0	CALL	0	28	39.56	TRUE	0	0
2028-01-21	195	0	CALL	0	18	39.31	TRUE	0	0
2028-01-21	200	56.89	CALL	4	43	39.12	TRUE	56.89	0
2028-01-21	210	0	CALL	0	69	38.81	TRUE	0	0
2028-01-21	220	46.41	CALL	12	703	37.56	TRUE	46.41	0
2028-01-21	230	0	CALL	0	35	38.31	FALSE	0	0
2028-01-21	240	50.08	CALL	0	90	37.92	FALSE	0	0
2028-01-21	250	45.8	CALL	0	234	37.76	FALSE	0	0
2028-01-21	260	31.7	CALL	1	13	36.88	FALSE	31.7	0
2028-01-21	270	30.45	CALL	1	28	38.23	FALSE	30.45	0
2028-01-21	280	36	CALL	0	5	37.26	FALSE	0	0
2028-01-21	290	31.95	CALL	0	22	37.55	FALSE	0	0
2028-01-21	300	0	CALL	0	33	37.17	FALSE	0	0
2028-01-21	310	0	CALL	0	34	37.35	FALSE	0	0
2028-01-21	320	0	CALL	0	23	37.13	FALSE	0	0
2028-01-21	330	16.25	CALL	1	4	36.49	FALSE	16.25	0
2028-01-21	340	0	CALL	0	8	36.95	FALSE	0	0
2028-01-21	350	14.85	CALL	2	2	37.92	FALSE	14.85	0
2028-01-21	360	0	CALL	0	3	36.44	FALSE	0	0
2028-01-21	370	15.8	CALL	0	24	37	FALSE	0	0
2028-01-21	380	10.4	CALL	1	15	36.71	FALSE	10.4	0
2028-01-21	80	0	PUT	0	22	51.08	FALSE	0	0
2028-01-21	85	0	PUT	0	20	48.65	FALSE	0	0
2028-01-21	90	0	PUT	0	31	47.26	FALSE	0	0
2028-01-21	95	0	PUT	0	2	46.65	FALSE	0	0
2028-01-21	100	0	PUT	0	6	45.98	FALSE	0	0
2028-01-21	105	0	PUT	0	2	45.57	FALSE	0	0
2028-01-21	110	0	PUT	0	3	44.78	FALSE	0	0
2028-01-21	115	0	PUT	0	12	44.48	FALSE	0	0
2028-01-21	120	0	PUT	0	10	43.66	FALSE	0	0
2028-01-21	125	0	PUT	0	4	43.63	FALSE	0	0
2028-01-21	130	0	PUT	0	23	42.62	FALSE	0	0
2028-01-21	135	0	PUT	0	21	42.31	FALSE	0	0
2028-01-21	140	0	PUT	0	26	41.88	FALSE	0	0
2028-01-21	145	0	PUT	0	24	41.42	FALSE	0	0
2028-01-21	150	0	PUT	0	43	40.79	FALSE	0	0
2028-01-21	155	0	PUT	0	19	40.86	FALSE	0	0
2028-01-21	160	14.38	PUT	1	84	40.49	FALSE	14.38	0
2028-01-21	165	0	PUT	0	17	40.72	FALSE	0	0
2028-01-21	170	0	PUT	0	28	39.8	FALSE	0	0
2028-01-21	175	0	PUT	0	53	40.18	FALSE	0	0
2028-01-21	180	21	PUT	2	7	39.64	FALSE	21	0
2028-01-21	185	0	PUT	0	20	39.56	FALSE	0	0
2028-01-21	190	21.55	PUT	0	12	39.13	FALSE	0	0
2028-01-21	195	27.5	PUT	1	405	39.64	FALSE	27.5	0
2028-01-21	200	0	PUT	0	21	39.03	FALSE	0	0
2028-01-21	210	0	PUT	0	33	38.39	FALSE	0	0
2028-01-21	220	39	PUT	5	13	38.52	FALSE	39	0
2028-01-21	230	0	PUT	0	0	37.47	TRUE	0	0
2028-01-21	240	0	PUT	0	1	37.27	TRUE	0	0
2028-01-21	250	0	PUT	0	19	37.22	TRUE	0	0
2028-01-21	260	0	PUT	0	40	37.11	TRUE	0	0
2028-01-21	270	0	PUT	0	0	36.54	TRUE	0	0
2028-01-21	280	0	PUT	0	0	36.38	TRUE	0	0
2028-01-21	290	0	PUT	0	0	36.42	TRUE	0	0
2028-01-21	300	0	PUT	0	0	36.47	TRUE	0	0
2028-01-21	310	0	PUT	0	0	36.34	TRUE	0	0
2028-01-21	320	0	PUT	0	0	36.22	TRUE	0	0
2028-01-21	330	0	PUT	0	0	36.38	TRUE	0	0
2028-01-21	340	0	PUT	0	0	36.67	TRUE	0	0
2028-01-21	350	0	PUT	0	0	36.47	TRUE	0	0
2028-01-21	360	0	PUT	0	0	37.23	TRUE	0	0
2028-01-21	370	0	PUT	0	0	37.1	TRUE	0	0
2028-01-21	380	0	PUT	0	0	37.41	TRUE	0	0
2028-12-15	90	0	CALL	0	0	39.85	TRUE	0	0
2028-12-15	95	0	CALL	0	9	40.51	TRUE	0	0
2028-12-15	100	0	CALL	0	2	39.99	TRUE	0	0
2028-12-15	105	0	CALL	0	8	39.89	TRUE	0	0
2028-12-15	110	0	CALL	0	1	40.1	TRUE	0	0
2028-12-15	115	0	CALL	0	4	39.58	TRUE	0	0
2028-12-15	120	129.5	CALL	0	4	39.82	TRUE	0	0
2028-12-15	125	0	CALL	0	8	39.87	TRUE	0	0
2028-12-15	130	0	CALL	0	2	39.75	TRUE	0	0
2028-12-15	135	0	CALL	0	11	39.49	TRUE	0	0
2028-12-15	140	0	CALL	0	1	39.32	TRUE	0	0
2028-12-15	145	0	CALL	0	6	39.61	TRUE	0	0
2028-12-15	150	93	CALL	1	12	40.52	TRUE	93	0
2028-12-15	155	0	CALL	0	2	39.29	TRUE	0	0
2028-12-15	160	82.5	CALL	1	5	39.13	TRUE	82.5	0
2028-12-15	165	0	CALL	0	5	39.14	TRUE	0	0
2028-12-15	170	0	CALL	0	5	38.57	TRUE	0	0
2028-12-15	175	0	CALL	0	22	38.92	TRUE	0	0
2028-12-15	180	76	CALL	5	64	39.63	TRUE	76	0
2028-12-15	185	0	CALL	0	66	38.42	TRUE	0	0
2028-12-15	190	0	CALL	0	24	38.08	TRUE	0	0
2028-12-15	195	0	CALL	0	2	38.12	TRUE	0	0
2028-12-15	200	60	CALL	2	33	37.89	TRUE	60	0
2028-12-15	210	70	CALL	0	24	37.67	TRUE	0	0
2028-12-15	220	56.5	CALL	4	23	37.82	TRUE	56.5	0
2028-12-15	230	51.55	CALL	10	29	36.86	FALSE	51.55	0
2028-12-15	240	47.07	CALL	15	19	36.1	FALSE	47.07	0
2028-12-15	250	54.5	CALL	0	31	36.76	FALSE	0	0
2028-12-15	260	0	CALL	0	4	36.76	FALSE	0	0
2028-12-15	270	0	CALL	0	31	36.6	FALSE	0	0
2028-12-15	280	35.95	CALL	10	21	36.45	FALSE	35.95	0
2028-12-15	290	0	CALL	0	23	36.23	FALSE	0	0
2028-12-15	300	28.73	CALL	3	38	36.04	FALSE	28.73	0
2028-12-15	310	39.21	CALL	0	9	36.12	FALSE	0	0
2028-12-15	320	0	CALL	0	11	36.03	FALSE	0	0
2028-12-15	330	32.58	CALL	0	0	36.06	FALSE	0	0
2028-12-15	340	21.53	CALL	3	11	34.66	FALSE	21.53	0
2028-12-15	350	0	CALL	0	3	35.82	FALSE	0	0
2028-12-15	360	20	CALL	1	2	35.76	FALSE	20	0
2028-12-15	370	0	CALL	0	0	35.82	FALSE	0	0
2028-12-15	380	0	CALL	0	2	35.8	FALSE	0	0
2028-12-15	90	4.4	PUT	6	8	45.37	FALSE	4.4	0
2028-12-15	95	0	PUT	0	10	44.55	FALSE	0	0
2028-12-15	100	5	PUT	0	44	44.13	FALSE	0	0
2028-12-15	105	5.9	PUT	1	1	42.41	FALSE	5.9	0
2028-12-15	110	0	PUT	0	0	43.66	FALSE	0	0
2028-12-15	115	0	PUT	0	0	42.19	FALSE	0	0
2028-12-15	120	6.6	PUT	0	2	42.46	FALSE	0	0
2028-12-15	125	0	PUT	0	40	42.46	FALSE	0	0
2028-12-15	130	0	PUT	0	4	41.6	FALSE	0	0
2028-12-15	135	0	PUT	0	3	41.4	FALSE	0	0
2028-12-15	140	0	PUT	0	1	41.31	FALSE	0	0
2028-12-15	145	13.5	PUT	0	1	40.74	FALSE	0	0
2028-12-15	150	0	PUT	0	14	40.53	FALSE	0	0
2028-12-15	155	18	PUT	1	1	39.96	FALSE	18	0
2028-12-15	160	0	PUT	0	6	39.87	FALSE	0	0
2028-12-15	165	0	PUT	0	0	39.45	FALSE	0	0
2028-12-15	170	0	PUT	0	1	39.47	FALSE	0	0
2028-12-15	175	22.45	PUT	0	1	39.16	FALSE	0	0
2028-12-15	180	0	PUT	0	1	38.8	FALSE	0	0
2028-12-15	185	0	PUT	0	0	38.6	FALSE	0	0
2028-12-15	190	0	PUT	0	4	38.34	FALSE	0	0
2028-12-15	195	0	PUT	0	7	38.45	FALSE	0	0
2028-12-15	200	0	PUT	0	3	38.08	FALSE	0	0
2028-12-15	210	39.81	PUT	1	6	37.63	FALSE	39.81	0
2028-12-15	220	44.8	PUT	4	6	37.3	FALSE	44.8	0
2028-12-15	230	0	PUT	0	1	36.94	TRUE	0	0
2028-12-15	240	0	PUT	0	1	36.59	TRUE	0	0
2028-12-15	250	55	PUT	0	8	36.42	TRUE	0	0
2028-12-15	260	0	PUT	0	0	36.44	TRUE	0	0
2028-12-15	270	0	PUT	0	0	36.27	TRUE	0	0
2028-12-15	280	0	PUT	0	0	35.91	TRUE	0	0
2028-12-15	290	0	PUT	0	0	36.13	TRUE	0	0
2028-12-15	300	0	PUT	0	0	35.84	TRUE	0	0
2028-12-15	310	0	PUT	0	0	35.76	TRUE	0	0
2028-12-15	320	0	PUT	0	0	35.87	TRUE	0	0
2028-12-15	330	0	PUT	0	0	35.86	TRUE	0	0
2028-12-15	340	0	PUT	0	0	35.73	TRUE	0	0
2028-12-15	350	0	PUT	0	0	35.87	TRUE	0	0
2028-12-15	360	0	PUT	0	0	35.86	TRUE	0	0
2028-12-15	370	0	PUT	0	0	35.96	TRUE	0	0
2028-12-15	380	0	PUT	0	0	36.23	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)