MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-01 05:55 EST	Dividend	A dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.	Neutral
2024-05-30 05:55 EST	Dividend	A dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.	Neutral
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.92
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.85%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-13	95	0	CALL	0	0	0	TRUE	0	0
2026-03-13	100	0	CALL	0	0	0	TRUE	0	0
2026-03-13	105	0	CALL	0	0	0	TRUE	0	0
2026-03-13	110	0	CALL	0	0	0	TRUE	0	0
2026-03-13	115	0	CALL	0	0	0	TRUE	0	0
2026-03-13	120	0	CALL	0	0	0	TRUE	0	0
2026-03-13	125	0	CALL	0	0	0	TRUE	0	0
2026-03-13	130	91.55	CALL	0	1	0	TRUE	0	0
2026-03-13	135	86.6	CALL	0	1	0	TRUE	0	0
2026-03-13	140	39.9	CALL	0	0	0	TRUE	0	0
2026-03-13	145	0	CALL	0	0	0	TRUE	0	0
2026-03-13	150	71.6	CALL	0	1	0	TRUE	0	0
2026-03-13	155	0	CALL	0	0	0	TRUE	0	0
2026-03-13	160	40.55	CALL	0	3	0	TRUE	0	0
2026-03-13	165	35	CALL	0	7	0	TRUE	0	0
2026-03-13	167.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	170	30.85	CALL	0	51	0	TRUE	0	0
2026-03-13	172.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	175	39.35	CALL	0	6	0	TRUE	0	0
2026-03-13	177.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	180	20.84	CALL	0	4	0	TRUE	0	0
2026-03-13	182.5	0	CALL	0	0	0	TRUE	0	0
2026-03-13	185	45.35	CALL	1	2	0	TRUE	45.35	0
2026-03-13	187.5	13.85	CALL	0	6	0	TRUE	0	0
2026-03-13	190	35.43	CALL	0	13	0	TRUE	0	0
2026-03-13	192.5	26.34	CALL	0	1	0	TRUE	0	0
2026-03-13	195	33.34	CALL	2	119	58.7	TRUE	33.34	0
2026-03-13	197.5	27.18	CALL	0	5	0	TRUE	0	0
2026-03-13	200	22.44	CALL	0	58	50.94	TRUE	0	0
2026-03-13	202.5	26.3	CALL	5	37	58.34	TRUE	6.18	0.31
2026-03-13	205	20.5	CALL	3	75	52.18	TRUE	0.4	0.02
2026-03-13	207.5	18.1	CALL	1	12	48.98	TRUE	4.71	0.35
2026-03-13	210	18.97	CALL	5	16	47.05	TRUE	3.2	0.2
2026-03-13	212.5	17.13	CALL	1	43	50.79	TRUE	3.46	0.25
2026-03-13	215	15.15	CALL	11	358	50.87	TRUE	2.43	0.19
2026-03-13	217.5	13.35	CALL	2	21	51.52	TRUE	2.85	0.27
2026-03-13	220	11.15	CALL	20	50	47.56	TRUE	4.4	0.65
2026-03-13	222.5	9.31	CALL	21	40	45.92	TRUE	2.46	0.36
2026-03-13	225	7.55	CALL	60	41	49.62	TRUE	1.1	0.17
2026-03-13	227.5	6.7	CALL	156	51	47.56	TRUE	2	0.43
2026-03-13	230	6	CALL	63	151	51.09	FALSE	1.64	0.38
2026-03-13	232.5	5.5	CALL	35	5	50.39	FALSE	2.2	0.67
2026-03-13	235	4.4	CALL	18	35	53.7	FALSE	2	0.83
2026-03-13	237.5	3.56	CALL	13	2	53.26	FALSE	1.74	0.96
2026-03-13	240	2.44	CALL	1280	5	52.28	FALSE	1.07	0.78
2026-03-13	242.5	2.19	CALL	18	5	51.96	FALSE	1.19	1.19
2026-03-13	245	2.18	CALL	2	16	56.75	FALSE	1.28	1.42
2026-03-13	247.5	2.65	CALL	1	0	57.1	FALSE	2.65	0
2026-03-13	250	1.52	CALL	10	11	53.41	FALSE	1.52	0
2026-03-13	252.5	0	CALL	0	0	58.77	FALSE	0	0
2026-03-13	255	0.94	CALL	1	0	57.9	FALSE	0.94	0
2026-03-13	257.5	0.52	CALL	21	0	53.4	FALSE	0.52	0
2026-03-13	260	0.55	CALL	1	5	57.34	FALSE	0.15	0.38
2026-03-13	265	0.05	CALL	0	10	67.74	FALSE	0	0
2026-03-13	270	0.3	CALL	1	0	62.15	FALSE	0.3	0
2026-03-13	275	0.22	CALL	0	4	89.58	FALSE	0	0
2026-03-13	280	0	CALL	0	0	112.07	FALSE	0	0
2026-03-13	285	0	CALL	0	0	118.26	FALSE	0	0
2026-03-13	290	0	CALL	0	0	124.51	FALSE	0	0
2026-03-13	295	0	CALL	0	0	130.55	FALSE	0	0
2026-03-13	95	1.04	PUT	0	1	382.49	FALSE	0	0
2026-03-13	100	1.09	PUT	0	1	362.6	FALSE	0	0
2026-03-13	105	0	PUT	0	0	343.72	FALSE	0	0
2026-03-13	110	0	PUT	0	0	325.72	FALSE	0	0
2026-03-13	115	0	PUT	0	0	308.53	FALSE	0	0
2026-03-13	120	0	PUT	0	0	292.06	FALSE	0	0
2026-03-13	125	0.07	PUT	0	3	276.25	FALSE	0	0
2026-03-13	130	0	PUT	0	0	261.03	FALSE	0	0
2026-03-13	135	0	PUT	0	0	246.35	FALSE	0	0
2026-03-13	140	0.06	PUT	0	2	232.15	FALSE	0	0
2026-03-13	145	0	PUT	0	30	218.41	FALSE	0	0
2026-03-13	150	0.31	PUT	0	12	158.13	FALSE	0	0
2026-03-13	155	0	PUT	0	0	192.31	FALSE	0	0
2026-03-13	160	0.07	PUT	60	16	98.7	FALSE	-0.04	-0.36
2026-03-13	165	0.9	PUT	0	6	120.32	FALSE	0	0
2026-03-13	167.5	0	PUT	0	0	161.61	FALSE	0	0
2026-03-13	170	0.33	PUT	4	10	104.19	FALSE	0.33	0
2026-03-13	172.5	0	PUT	0	0	116.3	FALSE	0	0
2026-03-13	175	0.15	PUT	67	15	84.22	FALSE	-0.1	-0.4
2026-03-13	177.5	0.51	PUT	0	0	106.75	FALSE	0	0
2026-03-13	180	0.25	PUT	5	31	82.68	FALSE	0.25	0
2026-03-13	182.5	0.57	PUT	0	1	96.77	FALSE	0	0
2026-03-13	185	0.19	PUT	3	48	71.18	FALSE	0.04	0.27
2026-03-13	187.5	0.33	PUT	0	23	92.11	FALSE	0	0
2026-03-13	190	0.22	PUT	1	50	64.92	FALSE	0.22	0
2026-03-13	192.5	0.79	PUT	0	64	77.79	FALSE	0	0
2026-03-13	195	0.32	PUT	39	42	61.06	FALSE	-0.24	-0.43
2026-03-13	197.5	0.88	PUT	0	8	76.51	FALSE	0	0
2026-03-13	200	0.38	PUT	3	95	54.7	FALSE	-0.12	-0.24
2026-03-13	202.5	0.65	PUT	5	39	57.03	FALSE	-0.18	-0.22
2026-03-13	205	0.8	PUT	4	87	55.34	FALSE	-0.08	-0.09
2026-03-13	207.5	1.35	PUT	0	15	59.49	FALSE	0	0
2026-03-13	210	1.5	PUT	56	51	55.77	FALSE	0.1	0.07
2026-03-13	212.5	1.39	PUT	20	7	49.01	FALSE	-1.16	-0.45
2026-03-13	215	2.25	PUT	106	20	52.88	FALSE	-0.9	-0.29
2026-03-13	217.5	3.24	PUT	9	46	50.29	FALSE	0.24	0.08
2026-03-13	220	3.36	PUT	38	48	50.21	FALSE	-0.49	-0.13
2026-03-13	222.5	2.9	PUT	1	35	50.04	FALSE	-2.8	-0.49
2026-03-13	225	5.5	PUT	22	13	51.91	FALSE	-0.85	-0.13
2026-03-13	227.5	7	PUT	83	0	54.28	FALSE	7	0
2026-03-13	230	8.1	PUT	21	30	52.6	TRUE	8.1	0
2026-03-13	232.5	9.62	PUT	38	0	53.04	TRUE	9.62	0
2026-03-13	235	11.3	PUT	6	0	53.73	TRUE	11.3	0
2026-03-13	237.5	0	PUT	0	0	54.26	TRUE	0	0
2026-03-13	240	17.15	PUT	3	1	56.49	TRUE	17.15	0
2026-03-13	242.5	0	PUT	0	0	55.03	TRUE	0	0
2026-03-13	245	0	PUT	0	0	54.93	TRUE	0	0
2026-03-13	247.5	0	PUT	0	0	58.74	TRUE	0	0
2026-03-13	250	0	PUT	0	0	57.77	TRUE	0	0
2026-03-13	252.5	0	PUT	0	0	64.15	TRUE	0	0
2026-03-13	255	0	PUT	0	0	62.02	TRUE	0	0
2026-03-13	257.5	0	PUT	0	0	65.02	TRUE	0	0
2026-03-13	260	0	PUT	0	0	68.69	TRUE	0	0
2026-03-13	265	0	PUT	0	0	69.81	TRUE	0	0
2026-03-13	270	0	PUT	0	0	77.83	TRUE	0	0
2026-03-13	275	0	PUT	0	0	77.1	TRUE	0	0
2026-03-13	280	0	PUT	0	0	84.88	TRUE	0	0
2026-03-13	285	0	PUT	0	0	89.19	TRUE	0	0
2026-03-13	290	0	PUT	0	0	94.65	TRUE	0	0
2026-03-13	295	0	PUT	0	0	100.71	TRUE	0	0
2026-03-20	55	142.1	CALL	0	0	0	TRUE	0	0
2026-03-20	60	136.48	CALL	0	0	0	TRUE	0	0
2026-03-20	65	132.2	CALL	0	0	0	TRUE	0	0
2026-03-20	70	127.2	CALL	0	0	0	TRUE	0	0
2026-03-20	75	66.22	CALL	0	0	0	TRUE	0	0
2026-03-20	80	0	CALL	0	0	0	TRUE	0	0
2026-03-20	85	103	CALL	0	0	0	TRUE	0	0
2026-03-20	90	0	CALL	0	0	0	TRUE	0	0
2026-03-20	95	0	CALL	0	0	0	TRUE	0	0
2026-03-20	100	96.55	CALL	0	0	0	TRUE	0	0
2026-03-20	105	91	CALL	0	0	0	TRUE	0	0
2026-03-20	110	86.5	CALL	0	0	0	TRUE	0	0
2026-03-20	115	81.55	CALL	0	0	0	TRUE	0	0
2026-03-20	120	82.27	CALL	0	2	0	TRUE	0	0
2026-03-20	125	70.6	CALL	0	0	0	TRUE	0	0
2026-03-20	130	65.6	CALL	0	0	0	TRUE	0	0
2026-03-20	135	62.07	CALL	0	2	0	TRUE	0	0
2026-03-20	140	74.67	CALL	0	23	0	TRUE	0	0
2026-03-20	145	44.56	CALL	0	0	0	TRUE	0	0
2026-03-20	150	67.57	CALL	0	374	0	TRUE	0	0
2026-03-20	155	46.05	CALL	0	101	0	TRUE	0	0
2026-03-20	160	63.93	CALL	0	321	0	TRUE	0	0
2026-03-20	165	59.75	CALL	0	875	0	TRUE	0	0
2026-03-20	170	47.73	CALL	0	534	56.44	TRUE	0	0
2026-03-20	175	54.32	CALL	11	548	90.77	TRUE	4.69	0.09
2026-03-20	177.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	180	50.39	CALL	201	838	58.14	TRUE	5.53	0.12
2026-03-20	182.5	0	CALL	0	0	51.13	TRUE	0	0
2026-03-20	185	43.35	CALL	31	1319	54.02	TRUE	3.79	0.1
2026-03-20	187.5	17.7	CALL	0	1	49.99	TRUE	0	0
2026-03-20	190	38.98	CALL	26	1396	62.3	TRUE	3.48	0.1
2026-03-20	192.5	0	CALL	0	0	49.2	TRUE	0	0
2026-03-20	195	32.57	CALL	58	793	55.87	TRUE	0.78	0.02
2026-03-20	197.5	16.72	CALL	0	5	49.16	TRUE	0	0
2026-03-20	200	26.12	CALL	27	1806	54.51	TRUE	-1.07	-0.04
2026-03-20	202.5	18.3	CALL	0	53	50.98	TRUE	0	0
2026-03-20	205	21.44	CALL	0	200	53.62	TRUE	0	0
2026-03-20	207.5	20.52	CALL	2	16	49.48	TRUE	6.42	0.46
2026-03-20	210	20.45	CALL	44	1653	47.81	TRUE	2.55	0.14
2026-03-20	212.5	19.21	CALL	2	19	52.76	TRUE	4.51	0.31
2026-03-20	215	18.3	CALL	4	54	47.71	TRUE	4.8	0.36
2026-03-20	217.5	18	CALL	1	30	47.28	TRUE	6.94	0.63
2026-03-20	220	12.79	CALL	43	931	44.56	TRUE	2.06	0.19
2026-03-20	222.5	13.61	CALL	5	54	46.55	TRUE	5.29	0.64
2026-03-20	225	10.15	CALL	179	330	46.31	TRUE	1.76	0.21
2026-03-20	230	7.81	CALL	253	947	47	FALSE	1.41	0.22
2026-03-20	235	5.72	CALL	218	100	46.58	FALSE	1.42	0.33
2026-03-20	240	3.7	CALL	622	270	43.94	FALSE	0.45	0.14
2026-03-20	245	3.07	CALL	28	20	47.72	FALSE	0.77	0.33
2026-03-20	250	2.25	CALL	39	61	48.66	FALSE	0.89	0.65
2026-03-20	255	1.64	CALL	9	4	49.57	FALSE	0.9	1.22
2026-03-20	260	1.32	CALL	19	13	51.92	FALSE	0.83	1.69
2026-03-20	265	0.45	CALL	0	1	51.81	FALSE	0	0
2026-03-20	270	0.7	CALL	1	0	53.52	FALSE	0.7	0
2026-03-20	275	0	CALL	0	0	54.84	FALSE	0	0
2026-03-20	55	0.25	PUT	0	3	437.71	FALSE	0	0
2026-03-20	60	0.06	PUT	0	4	411.92	FALSE	0	0
2026-03-20	65	0	PUT	0	3	388.42	FALSE	0	0
2026-03-20	70	0.3	PUT	0	0	366.86	FALSE	0	0
2026-03-20	75	0.24	PUT	0	8	346.92	FALSE	0	0
2026-03-20	80	0.07	PUT	0	176	328.38	FALSE	0	0
2026-03-20	85	0.3	PUT	0	96	311.05	FALSE	0	0
2026-03-20	90	0.34	PUT	0	110	236.61	FALSE	0	0
2026-03-20	95	0.05	PUT	0	256	279.43	FALSE	0	0
2026-03-20	100	0.05	PUT	0	310	264.91	FALSE	0	0
2026-03-20	105	0.3	PUT	0	355	251.11	FALSE	0	0
2026-03-20	110	0.02	PUT	0	118	131.68	FALSE	0	0
2026-03-20	115	0.08	PUT	0	424	225.41	FALSE	0	0
2026-03-20	120	0.1	PUT	0	897	167.67	FALSE	0	0
2026-03-20	125	0.05	PUT	0	324	161.53	FALSE	0	0
2026-03-20	130	0.03	PUT	143	113	100.38	FALSE	-0.02	-0.4
2026-03-20	135	0.3	PUT	0	90	137.87	FALSE	0	0
2026-03-20	140	0.07	PUT	0	293	100.56	FALSE	0	0
2026-03-20	145	0.3	PUT	2	217	109.26	FALSE	0.3	0
2026-03-20	150	0.56	PUT	0	6525	114.54	FALSE	0	0
2026-03-20	155	0.12	PUT	20	703	83.34	FALSE	0.12	0
2026-03-20	160	0.13	PUT	2	716	78.02	FALSE	-0.18	-0.58
2026-03-20	165	0.41	PUT	0	8904	81.48	FALSE	0	0
2026-03-20	170	0.4	PUT	1	923	78.72	FALSE	0.13	0.48
2026-03-20	175	0.27	PUT	23	670	67.39	FALSE	-0.2	-0.43
2026-03-20	177.5	0	PUT	0	0	77.82	FALSE	0	0
2026-03-20	180	0.36	PUT	41	650	64.34	FALSE	0.01	0.03
2026-03-20	182.5	0.4	PUT	21	3	62.37	FALSE	0.4	0
2026-03-20	185	0.41	PUT	4	393	59.46	FALSE	-0.1	-0.2
2026-03-20	187.5	1.03	PUT	0	3	57.93	FALSE	0	0
2026-03-20	190	0.46	PUT	12	276	54.36	FALSE	-0.17	-0.27
2026-03-20	192.5	1.23	PUT	0	5	55.63	FALSE	0	0
2026-03-20	195	0.83	PUT	3	357	54.78	FALSE	-0.07	-0.08
2026-03-20	197.5	0.79	PUT	5	19	50.69	FALSE	-0.76	-0.49
2026-03-20	200	1.32	PUT	2233	256	54.24	FALSE	-0.01	-0.01
2026-03-20	202.5	2.65	PUT	0	33	54.75	FALSE	0	0
2026-03-20	205	1.85	PUT	26	50	52.1	FALSE	-0.08	-0.04
2026-03-20	207.5	1.62	PUT	1	16	52.33	FALSE	-1.2	-0.43
2026-03-20	210	2.78	PUT	8	33	51.6	FALSE	0	0
2026-03-20	212.5	3.19	PUT	7	12	50.12	FALSE	-0.22	-0.06
2026-03-20	215	3.87	PUT	7	36	50.04	FALSE	-1.01	-0.21
2026-03-20	217.5	4.74	PUT	2	14	50.53	FALSE	0.1	0.02
2026-03-20	220	6	PUT	153	20	52.66	FALSE	0.25	0.04
2026-03-20	222.5	6.43	PUT	5	5	49.34	FALSE	-0.12	-0.02
2026-03-20	225	8.03	PUT	18	10	52.07	FALSE	-0.57	-0.07
2026-03-20	230	9.25	PUT	57	5	44.86	TRUE	-0.95	-0.09
2026-03-20	235	13.4	PUT	16	0	51.33	TRUE	13.4	0
2026-03-20	240	16	PUT	18	12	46.85	TRUE	-2.6	-0.14
2026-03-20	245	0	PUT	0	0	49.62	TRUE	0	0
2026-03-20	250	0	PUT	0	0	52.52	TRUE	0	0
2026-03-20	255	0	PUT	0	0	53.52	TRUE	0	0
2026-03-20	260	0	PUT	0	0	55.64	TRUE	0	0
2026-03-20	265	0	PUT	0	0	57.24	TRUE	0	0
2026-03-20	270	0	PUT	0	0	59.08	TRUE	0	0
2026-03-20	275	0	PUT	0	0	62.35	TRUE	0	0
2026-03-27	100	0	CALL	0	0	0	TRUE	0	0
2026-03-27	105	0	CALL	0	0	0	TRUE	0	0
2026-03-27	110	0	CALL	0	0	0	TRUE	0	0
2026-03-27	115	0	CALL	0	0	0	TRUE	0	0
2026-03-27	120	0	CALL	0	0	0	TRUE	0	0
2026-03-27	125	0	CALL	0	0	0	TRUE	0	0
2026-03-27	130	0	CALL	0	0	0	TRUE	0	0
2026-03-27	135	0	CALL	0	0	66.4	TRUE	0	0
2026-03-27	140	0	CALL	0	0	70.16	TRUE	0	0
2026-03-27	145	0	CALL	0	0	62.23	TRUE	0	0
2026-03-27	150	0	CALL	0	0	0	TRUE	0	0
2026-03-27	155	0	CALL	0	0	0	TRUE	0	0
2026-03-27	160	0	CALL	0	0	64.49	TRUE	0	0
2026-03-27	165	33.65	CALL	0	1	0	TRUE	0	0
2026-03-27	170	0	CALL	0	0	0	TRUE	0	0
2026-03-27	175	0	CALL	0	0	46.15	TRUE	0	0
2026-03-27	180	35.92	CALL	0	13	47.7	TRUE	0	0
2026-03-27	185	17.05	CALL	0	8	44.25	TRUE	0	0
2026-03-27	190	42.68	CALL	1	26	48.96	TRUE	7.7	0.22
2026-03-27	195	27.4	CALL	0	17	46.58	TRUE	0	0
2026-03-27	200	27.1	CALL	0	85	46.07	TRUE	0	0
2026-03-27	205	26.02	CALL	19	56	50.31	TRUE	6.41	0.33
2026-03-27	210	20.6	CALL	135	143	40.21	TRUE	3.45	0.2
2026-03-27	215	18.99	CALL	7	32	44.66	TRUE	3.58	0.23
2026-03-27	220	13.35	CALL	7	25	39.38	TRUE	2.36	0.21
2026-03-27	225	10.95	CALL	32	42	44.71	TRUE	1.44	0.15
2026-03-27	230	7.4	CALL	40	181	44.47	FALSE	0	0
2026-03-27	235	7	CALL	11	7	44.25	FALSE	2.05	0.41
2026-03-27	240	6.3	CALL	4	5	44.3	FALSE	2.56	0.68
2026-03-27	245	3.9	CALL	15	6	43.9	FALSE	1.12	0.4
2026-03-27	250	3.08	CALL	21	0	45.3	FALSE	3.08	0
2026-03-27	255	2.78	CALL	1	0	45.14	FALSE	2.78	0
2026-03-27	260	1.85	CALL	1	0	47.28	FALSE	1.85	0
2026-03-27	265	0	CALL	0	0	48.09	FALSE	0	0
2026-03-27	270	0	CALL	0	0	49.81	FALSE	0	0
2026-03-27	275	0	CALL	0	0	49.65	FALSE	0	0
2026-03-27	280	0.7	CALL	3	0	51.31	FALSE	0.7	0
2026-03-27	285	0	CALL	0	0	67.61	FALSE	0	0
2026-03-27	290	0	CALL	0	0	76.7	FALSE	0	0
2026-03-27	295	0	CALL	0	0	80.12	FALSE	0	0
2026-03-27	100	0	PUT	0	0	219.5	FALSE	0	0
2026-03-27	105	0	PUT	0	0	208.3	FALSE	0	0
2026-03-27	110	0	PUT	0	0	188.25	FALSE	0	0
2026-03-27	115	0	PUT	0	0	174.87	FALSE	0	0
2026-03-27	120	0.25	PUT	0	5	170.13	FALSE	0	0
2026-03-27	125	0.4	PUT	0	4	160.47	FALSE	0	0
2026-03-27	130	0.5	PUT	0	2	147.86	FALSE	0	0
2026-03-27	135	0.62	PUT	0	1	139.25	FALSE	0	0
2026-03-27	140	0.38	PUT	0	2	142.65	FALSE	0	0
2026-03-27	145	0.38	PUT	0	16	134.54	FALSE	0	0
2026-03-27	150	0	PUT	0	0	118.83	FALSE	0	0
2026-03-27	155	0	PUT	0	0	105.22	FALSE	0	0
2026-03-27	160	0	PUT	0	0	92.67	FALSE	0	0
2026-03-27	165	3.24	PUT	0	1	88.21	FALSE	0	0
2026-03-27	170	0.2	PUT	1	20	58.12	FALSE	0.2	0
2026-03-27	175	0.26	PUT	1	43	55.36	FALSE	0.26	0
2026-03-27	180	0.7	PUT	0	8	78.47	FALSE	0	0
2026-03-27	185	0.78	PUT	13	89	56.08	FALSE	0.78	0
2026-03-27	190	0.94	PUT	0	22	52.58	FALSE	0	0
2026-03-27	195	1.1	PUT	10	58	48.63	FALSE	1.1	0
2026-03-27	200	2	PUT	11	32	50.99	FALSE	2	0
2026-03-27	205	2.35	PUT	2	373	46.9	FALSE	-0.39	-0.14
2026-03-27	210	3.6	PUT	20	58	45.09	FALSE	3.6	0
2026-03-27	215	4.52	PUT	33	61	44.94	FALSE	-0.83	-0.16
2026-03-27	220	6.27	PUT	62	43	44.91	FALSE	-0.98	-0.14
2026-03-27	225	8.75	PUT	22	10	44.25	FALSE	-1.05	-0.11
2026-03-27	230	11	PUT	14	0	45.05	TRUE	11	0
2026-03-27	235	13.7	PUT	1	0	43.96	TRUE	13.7	0
2026-03-27	240	0	PUT	0	0	46.31	TRUE	0	0
2026-03-27	245	0	PUT	0	0	47.31	TRUE	0	0
2026-03-27	250	0	PUT	0	0	48.62	TRUE	0	0
2026-03-27	255	0	PUT	0	0	49.67	TRUE	0	0
2026-03-27	260	0	PUT	0	0	50.11	TRUE	0	0
2026-03-27	265	0	PUT	0	0	52.46	TRUE	0	0
2026-03-27	270	0	PUT	0	0	53.03	TRUE	0	0
2026-03-27	275	0	PUT	0	0	55.33	TRUE	0	0
2026-03-27	280	0	PUT	0	0	55.63	TRUE	0	0
2026-03-27	285	0	PUT	0	0	58.6	TRUE	0	0
2026-03-27	290	0	PUT	0	0	56.86	TRUE	0	0
2026-03-27	295	0	PUT	0	0	63.6	TRUE	0	0
2026-04-02	105	0	CALL	0	0	119.95	TRUE	0	0
2026-04-02	110	0	CALL	0	0	107.56	TRUE	0	0
2026-04-02	115	0	CALL	0	0	109.8	TRUE	0	0
2026-04-02	120	0	CALL	0	0	106.29	TRUE	0	0
2026-04-02	125	0	CALL	0	0	90.53	TRUE	0	0
2026-04-02	130	0	CALL	0	0	94.7	TRUE	0	0
2026-04-02	135	0	CALL	0	0	85.76	TRUE	0	0
2026-04-02	140	0	CALL	0	0	87.94	TRUE	0	0
2026-04-02	145	0	CALL	0	0	83.73	TRUE	0	0
2026-04-02	150	0	CALL	0	0	79.44	TRUE	0	0
2026-04-02	155	0	CALL	0	0	75.1	TRUE	0	0
2026-04-02	160	0	CALL	0	0	70.72	TRUE	0	0
2026-04-02	165	35.43	CALL	0	1	65.75	TRUE	0	0
2026-04-02	170	0	CALL	0	0	59.75	TRUE	0	0
2026-04-02	175	0	CALL	0	0	53.36	TRUE	0	0
2026-04-02	180	44.47	CALL	0	2	53.4	TRUE	0	0
2026-04-02	185	0	CALL	0	0	49.25	TRUE	0	0
2026-04-02	190	0	CALL	0	0	48.29	TRUE	0	0
2026-04-02	195	30.68	CALL	0	1	47.58	TRUE	0	0
2026-04-02	200	15.4	CALL	0	33	46.03	TRUE	0	0
2026-04-02	205	25.6	CALL	1	16	41.74	TRUE	25.6	0
2026-04-02	210	15.2	CALL	0	26	45.86	TRUE	0	0
2026-04-02	215	21.43	CALL	4	15	44.24	TRUE	6.73	0.46
2026-04-02	220	16.76	CALL	9	16	43.69	TRUE	5.17	0.45
2026-04-02	225	13.59	CALL	6	10	44.58	TRUE	5.39	0.66
2026-04-02	230	8.82	CALL	21	10	44.09	FALSE	2.54	0.4
2026-04-02	235	9.4	CALL	3	5	44.01	FALSE	9.4	0
2026-04-02	240	5.25	CALL	9	27	43.89	FALSE	0.7	0.15
2026-04-02	245	6.11	CALL	1	1	43.16	FALSE	2.51	0.7
2026-04-02	250	4.12	CALL	25	17	45.41	FALSE	1.42	0.53
2026-04-02	255	3.15	CALL	1	1	45.4	FALSE	1.19	0.61
2026-04-02	260	2.5	CALL	5	0	46.14	FALSE	2.5	0
2026-04-02	265	0	CALL	0	0	48.57	FALSE	0	0
2026-04-02	270	0	CALL	0	0	49.02	FALSE	0	0
2026-04-02	275	1.17	CALL	16	0	47.54	FALSE	1.17	0
2026-04-02	280	0	CALL	0	0	52.63	FALSE	0	0
2026-04-02	285	0	CALL	0	0	52.08	FALSE	0	0
2026-04-02	290	0	CALL	0	0	64.63	FALSE	0	0
2026-04-02	295	0	CALL	0	0	72.11	FALSE	0	0
2026-04-02	105	0	PUT	0	0	184.89	FALSE	0	0
2026-04-02	110	0	PUT	0	0	175.41	FALSE	0	0
2026-04-02	115	0	PUT	0	0	166.52	FALSE	0	0
2026-04-02	120	0	PUT	0	0	157.82	FALSE	0	0
2026-04-02	125	0	PUT	0	0	149.46	FALSE	0	0
2026-04-02	130	0	PUT	0	0	141.55	FALSE	0	0
2026-04-02	135	0	PUT	0	0	119.96	FALSE	0	0
2026-04-02	140	0	PUT	0	0	126.37	FALSE	0	0
2026-04-02	145	0.27	PUT	0	1	108.51	FALSE	0	0
2026-04-02	150	0	PUT	0	0	110.7	FALSE	0	0
2026-04-02	155	0.92	PUT	0	7	101.25	FALSE	0	0
2026-04-02	160	0	PUT	0	0	92.48	FALSE	0	0
2026-04-02	165	0.77	PUT	0	1	92.42	FALSE	0	0
2026-04-02	170	0	PUT	0	0	86.21	FALSE	0	0
2026-04-02	175	0	PUT	0	0	75.08	FALSE	0	0
2026-04-02	180	0.82	PUT	1	11	55.52	FALSE	-0.03	-0.04
2026-04-02	185	1.36	PUT	1	59	48.82	FALSE	0.43	0.46
2026-04-02	190	1.61	PUT	1	28	53.67	FALSE	0.43	0.36
2026-04-02	195	1.55	PUT	3	87	47.43	FALSE	-0.17	-0.1
2026-04-02	200	2.16	PUT	2	33	46.43	FALSE	-0.29	-0.12
2026-04-02	205	2.61	PUT	28	14	43.29	FALSE	-0.63	-0.19
2026-04-02	210	3.66	PUT	53	8	42.74	FALSE	-1.18	-0.24
2026-04-02	215	5.85	PUT	2	15	43.92	FALSE	-0.22	-0.04
2026-04-02	220	8.36	PUT	5	1	43.44	FALSE	0.27	0.03
2026-04-02	225	10.66	PUT	6	5	43.27	FALSE	0.86	0.09
2026-04-02	230	12.5	PUT	21	2	43.23	TRUE	-5.65	-0.31
2026-04-02	235	15.45	PUT	3	0	43.06	TRUE	15.45	0
2026-04-02	240	16.65	PUT	3	0	43.45	TRUE	16.65	0
2026-04-02	245	0	PUT	0	0	44.53	TRUE	0	0
2026-04-02	250	0	PUT	0	0	46.81	TRUE	0	0
2026-04-02	255	0	PUT	0	0	46.81	TRUE	0	0
2026-04-02	260	0	PUT	0	0	47.43	TRUE	0	0
2026-04-02	265	0	PUT	0	0	49.14	TRUE	0	0
2026-04-02	270	0	PUT	0	0	49.86	TRUE	0	0
2026-04-02	275	0	PUT	0	0	51.76	TRUE	0	0
2026-04-02	280	0	PUT	0	0	52.74	TRUE	0	0
2026-04-02	285	0	PUT	0	0	52.52	TRUE	0	0
2026-04-02	290	0	PUT	0	0	55.97	TRUE	0	0
2026-04-02	295	0	PUT	0	0	57.74	TRUE	0	0
2026-04-10	105	0	CALL	0	0	109.54	TRUE	0	0
2026-04-10	110	0	CALL	0	0	94.65	TRUE	0	0
2026-04-10	115	0	CALL	0	0	94.87	TRUE	0	0
2026-04-10	120	0	CALL	0	0	95.92	TRUE	0	0
2026-04-10	125	0	CALL	0	0	91.03	TRUE	0	0
2026-04-10	130	0	CALL	0	0	89.07	TRUE	0	0
2026-04-10	135	0	CALL	0	0	84.16	TRUE	0	0
2026-04-10	140	0	CALL	0	0	79.35	TRUE	0	0
2026-04-10	145	0	CALL	0	0	74.63	TRUE	0	0
2026-04-10	150	0	CALL	0	0	70	TRUE	0	0
2026-04-10	155	0	CALL	0	0	66.67	TRUE	0	0
2026-04-10	160	0	CALL	0	0	63.21	TRUE	0	0
2026-04-10	165	0	CALL	0	0	56.05	TRUE	0	0
2026-04-10	170	0	CALL	0	0	53.3	TRUE	0	0
2026-04-10	175	41.34	CALL	0	1	50.7	TRUE	0	0
2026-04-10	180	0	CALL	0	0	49.45	TRUE	0	0
2026-04-10	185	0	CALL	0	0	47.97	TRUE	0	0
2026-04-10	190	26.2	CALL	0	1	47.27	TRUE	0	0
2026-04-10	195	34.8	CALL	2	1	41.7	TRUE	2.3	0.07
2026-04-10	200	24	CALL	0	2	45.42	TRUE	0	0
2026-04-10	205	0	CALL	0	0	44.47	TRUE	0	0
2026-04-10	210	16.28	CALL	0	15	44.44	TRUE	0	0
2026-04-10	215	12.65	CALL	0	2	43.15	TRUE	0	0
2026-04-10	220	13.59	CALL	0	3	43.58	TRUE	0	0
2026-04-10	225	12.67	CALL	2	20	38.51	TRUE	0.47	0.04
2026-04-10	230	12.38	CALL	5	23	46.04	FALSE	3.07	0.33
2026-04-10	235	10.87	CALL	1	5	41.79	FALSE	10.87	0
2026-04-10	240	8.4	CALL	30	0	45.86	FALSE	8.4	0
2026-04-10	245	6.97	CALL	1	0	46.35	FALSE	6.97	0
2026-04-10	250	5.23	CALL	1	0	44.66	FALSE	5.23	0
2026-04-10	255	0	CALL	0	0	44.51	FALSE	0	0
2026-04-10	260	3.4	CALL	4	0	45.32	FALSE	3.4	0
2026-04-10	265	0	CALL	0	0	46.37	FALSE	0	0
2026-04-10	270	0	CALL	0	0	47.85	FALSE	0	0
2026-04-10	275	0	CALL	0	0	56.12	FALSE	0	0
2026-04-10	280	0	CALL	0	0	51.24	FALSE	0	0
2026-04-10	285	0	CALL	0	0	61.42	FALSE	0	0
2026-04-10	290	0	CALL	0	0	52.68	FALSE	0	0
2026-04-10	295	0	CALL	0	0	65.32	FALSE	0	0
2026-04-10	105	0	PUT	0	0	162.98	FALSE	0	0
2026-04-10	110	0	PUT	0	0	154.63	FALSE	0	0
2026-04-10	115	0	PUT	0	0	146.64	FALSE	0	0
2026-04-10	120	0	PUT	0	0	138.98	FALSE	0	0
2026-04-10	125	0	PUT	0	0	131.62	FALSE	0	0
2026-04-10	130	0	PUT	0	0	124.53	FALSE	0	0
2026-04-10	135	0	PUT	0	0	117.68	FALSE	0	0
2026-04-10	140	1.08	PUT	0	1	111.17	FALSE	0	0
2026-04-10	145	0	PUT	0	0	104.86	FALSE	0	0
2026-04-10	150	0	PUT	0	0	98.71	FALSE	0	0
2026-04-10	155	0	PUT	0	0	92.72	FALSE	0	0
2026-04-10	160	0	PUT	0	0	86.96	FALSE	0	0
2026-04-10	165	0	PUT	0	0	81.41	FALSE	0	0
2026-04-10	170	0	PUT	0	0	60.99	FALSE	0	0
2026-04-10	175	2.45	PUT	0	6	58.26	FALSE	0	0
2026-04-10	180	0.85	PUT	1	15	49.43	FALSE	-0.55	-0.39
2026-04-10	185	1.05	PUT	2	4	47.08	FALSE	-0.75	-0.42
2026-04-10	190	1.69	PUT	1	4	48.07	FALSE	1.69	0
2026-04-10	195	1.95	PUT	1	0	44.89	FALSE	1.95	0
2026-04-10	200	2.59	PUT	2	12	43.7	FALSE	-0.56	-0.18
2026-04-10	205	4.03	PUT	11	2	45.66	FALSE	4.03	0
2026-04-10	210	5.66	PUT	0	6	46.62	FALSE	0	0
2026-04-10	215	5.95	PUT	1	2	41.2	FALSE	5.95	0
2026-04-10	220	6.89	PUT	5	16	45.44	FALSE	-2.47	-0.26
2026-04-10	225	11.18	PUT	2	0	45.19	FALSE	11.18	0
2026-04-10	230	12.73	PUT	35	0	41.57	TRUE	12.73	0
2026-04-10	235	0	PUT	0	0	45.46	TRUE	0	0
2026-04-10	240	0	PUT	0	0	44.93	TRUE	0	0
2026-04-10	245	0	PUT	0	0	43.78	TRUE	0	0
2026-04-10	250	23	PUT	2	0	44.35	TRUE	23	0
2026-04-10	255	0	PUT	0	0	44.34	TRUE	0	0
2026-04-10	260	0	PUT	0	0	45.12	TRUE	0	0
2026-04-10	265	0	PUT	0	0	45.85	TRUE	0	0
2026-04-10	270	0	PUT	0	0	44.52	TRUE	0	0
2026-04-10	275	0	PUT	0	0	45.48	TRUE	0	0
2026-04-10	280	0	PUT	0	0	47.4	TRUE	0	0
2026-04-10	285	0	PUT	0	0	48.11	TRUE	0	0
2026-04-10	290	0	PUT	0	0	49.65	TRUE	0	0
2026-04-10	295	0	PUT	0	0	52.38	TRUE	0	0
2026-04-17	100	0	CALL	0	0	112.52	TRUE	0	0
2026-04-17	105	0	CALL	0	0	100.46	TRUE	0	0
2026-04-17	110	0	CALL	0	0	92.72	TRUE	0	0
2026-04-17	115	0	CALL	0	0	92.38	TRUE	0	0
2026-04-17	120	0	CALL	0	0	91.71	TRUE	0	0
2026-04-17	125	0	CALL	0	0	84.17	TRUE	0	0
2026-04-17	130	0	CALL	0	0	81.35	TRUE	0	0
2026-04-17	135	0	CALL	0	0	76.79	TRUE	0	0
2026-04-17	140	0	CALL	0	0	70.84	TRUE	0	0
2026-04-17	145	0	CALL	0	0	69.26	TRUE	0	0
2026-04-17	150	49.98	CALL	0	7	62.35	TRUE	0	0
2026-04-17	155	0	CALL	0	0	63.19	TRUE	0	0
2026-04-17	160	0	CALL	0	2	55.88	TRUE	0	0
2026-04-17	165	68.35	CALL	1	98	55.01	TRUE	68.35	0
2026-04-17	170	36.39	CALL	0	6	53.02	TRUE	0	0
2026-04-17	175	39.33	CALL	0	6	50.32	TRUE	0	0
2026-04-17	180	53.85	CALL	1	121	49.43	TRUE	53.85	0
2026-04-17	185	44.05	CALL	20	445	40.12	TRUE	44.05	0
2026-04-17	190	35.97	CALL	0	27	46.94	TRUE	0	0
2026-04-17	195	30.95	CALL	0	110	45.6	TRUE	0	0
2026-04-17	200	31.95	CALL	22	407	45.33	TRUE	4.1	0.15
2026-04-17	210	24.71	CALL	35	269	45.5	TRUE	2.87	0.13
2026-04-17	220	17.48	CALL	63	898	41.98	TRUE	1.57	0.1
2026-04-17	230	12.62	CALL	398	218	42.81	FALSE	2.1	0.2
2026-04-17	240	8.4	CALL	118	103	41.88	FALSE	1.4	0.2
2026-04-17	250	4.7	CALL	63	106	42.93	FALSE	0.35	0.08
2026-04-17	260	4.09	CALL	32	61	44.47	FALSE	1.34	0.49
2026-04-17	270	2.64	CALL	15	18	44.6	FALSE	1.04	0.65
2026-04-17	280	1.72	CALL	9	4	45.1	FALSE	0.73	0.74
2026-04-17	290	1.17	CALL	34	29	46.12	FALSE	0.47	0.67
2026-04-17	300	0.81	CALL	4	10	47.23	FALSE	0.46	1.31
2026-04-17	100	0	PUT	0	0	156.71	FALSE	0	0
2026-04-17	105	0	PUT	0	0	148.56	FALSE	0	0
2026-04-17	110	0	PUT	0	0	140.8	FALSE	0	0
2026-04-17	115	0	PUT	0	0	133.52	FALSE	0	0
2026-04-17	120	0	PUT	0	0	126.41	FALSE	0	0
2026-04-17	125	0	PUT	0	0	119.71	FALSE	0	0
2026-04-17	130	0	PUT	0	0	113.26	FALSE	0	0
2026-04-17	135	0	PUT	0	0	82.58	FALSE	0	0
2026-04-17	140	0	PUT	0	0	78.24	FALSE	0	0
2026-04-17	145	0.44	PUT	0	1	70.26	FALSE	0	0
2026-04-17	150	0.46	PUT	0	2	70.34	FALSE	0	0
2026-04-17	155	0.42	PUT	0	5	65.99	FALSE	0	0
2026-04-17	160	0.38	PUT	2	13	54.29	FALSE	0.38	0
2026-04-17	165	0.52	PUT	13	5087	53.08	FALSE	0.01	0.02
2026-04-17	170	0.98	PUT	0	32	50.6	FALSE	0	0
2026-04-17	175	1.17	PUT	0	26	49.94	FALSE	0	0
2026-04-17	180	1.34	PUT	132	5406	50.38	FALSE	0.29	0.28
2026-04-17	185	1.41	PUT	8	57	46.43	FALSE	-0.36	-0.2
2026-04-17	190	2.15	PUT	23	42	47.29	FALSE	-0.13	-0.06
2026-04-17	195	2.9	PUT	35	73	46.87	FALSE	-0.07	-0.02
2026-04-17	200	3.75	PUT	90	146	46.03	FALSE	0.25	0.07
2026-04-17	210	6.27	PUT	39	81	45.26	FALSE	0.52	0.09
2026-04-17	220	9.53	PUT	578	116	43.56	FALSE	-0.02	-0
2026-04-17	230	14.51	PUT	38	68	43.87	TRUE	-0.69	-0.05
2026-04-17	240	19.55	PUT	16	29	40.6	TRUE	-2.4	-0.11
2026-04-17	250	29.31	PUT	0	3	44.06	TRUE	0	0
2026-04-17	260	0	PUT	0	0	45.76	TRUE	0	0
2026-04-17	270	0	PUT	0	0	46.58	TRUE	0	0
2026-04-17	280	0	PUT	0	0	48.17	TRUE	0	0
2026-04-17	290	0	PUT	0	0	50.5	TRUE	0	0
2026-04-17	300	0	PUT	0	0	53.15	TRUE	0	0
2026-04-24	155	0	CALL	0	0	55.83	TRUE	0	0
2026-04-24	160	0	CALL	0	0	55.47	TRUE	0	0
2026-04-24	165	0	CALL	0	0	53.56	TRUE	0	0
2026-04-24	170	0	CALL	0	0	51.3	TRUE	0	0
2026-04-24	175	0	CALL	0	0	51.18	TRUE	0	0
2026-04-24	180	0	CALL	0	0	49.17	TRUE	0	0
2026-04-24	185	0	CALL	0	0	47.48	TRUE	0	0
2026-04-24	190	0	CALL	0	0	46.64	TRUE	0	0
2026-04-24	195	0	CALL	0	0	45.86	TRUE	0	0
2026-04-24	200	0	CALL	0	0	45.03	TRUE	0	0
2026-04-24	205	0	CALL	0	0	43.87	TRUE	0	0
2026-04-24	210	0	CALL	0	0	44.1	TRUE	0	0
2026-04-24	215	0	CALL	0	0	43.58	TRUE	0	0
2026-04-24	220	0	CALL	0	0	43.06	TRUE	0	0
2026-04-24	225	0	CALL	0	0	43.1	TRUE	0	0
2026-04-24	230	12.5	CALL	2	0	39.26	FALSE	12.5	0
2026-04-24	235	11.66	CALL	9	0	43.07	FALSE	11.66	0
2026-04-24	240	0	CALL	0	0	42.92	FALSE	0	0
2026-04-24	245	0	CALL	0	0	42.51	FALSE	0	0
2026-04-24	250	0	CALL	0	0	43.73	FALSE	0	0
2026-04-24	255	0	CALL	0	0	42.96	FALSE	0	0
2026-04-24	260	0	CALL	0	0	44.16	FALSE	0	0
2026-04-24	265	0	CALL	0	0	41.07	FALSE	0	0
2026-04-24	270	0	CALL	0	0	45.78	FALSE	0	0
2026-04-24	275	0	CALL	0	0	44.11	FALSE	0	0
2026-04-24	280	0	CALL	0	0	48.08	FALSE	0	0
2026-04-24	285	0	CALL	0	0	45.61	FALSE	0	0
2026-04-24	290	0	CALL	0	0	49.98	FALSE	0	0
2026-04-24	295	0	CALL	0	0	58.42	FALSE	0	0
2026-04-24	155	0	PUT	0	0	57.04	FALSE	0	0
2026-04-24	160	0	PUT	0	0	75.06	FALSE	0	0
2026-04-24	165	0	PUT	0	0	70.9	FALSE	0	0
2026-04-24	170	0	PUT	0	0	58	FALSE	0	0
2026-04-24	175	0	PUT	0	0	55.93	FALSE	0	0
2026-04-24	180	0	PUT	0	0	54.55	FALSE	0	0
2026-04-24	185	1.72	PUT	3	0	45.47	FALSE	1.72	0
2026-04-24	190	0	PUT	0	0	50.07	FALSE	0	0
2026-04-24	195	3.22	PUT	3	0	45.18	FALSE	3.22	0
2026-04-24	200	4	PUT	6	0	43.88	FALSE	4	0
2026-04-24	205	0	PUT	0	0	45.19	FALSE	0	0
2026-04-24	210	6.9	PUT	3	0	44.31	FALSE	6.9	0
2026-04-24	215	7.99	PUT	2	0	41.99	FALSE	7.99	0
2026-04-24	220	0	PUT	0	0	43.13	FALSE	0	0
2026-04-24	225	0	PUT	0	0	43.6	FALSE	0	0
2026-04-24	230	13.3	PUT	5	0	43.6	TRUE	13.3	0
2026-04-24	235	0	PUT	0	0	43.56	TRUE	0	0
2026-04-24	240	0	PUT	0	0	42.26	TRUE	0	0
2026-04-24	245	0	PUT	0	0	43.85	TRUE	0	0
2026-04-24	250	0	PUT	0	0	43.5	TRUE	0	0
2026-04-24	255	0	PUT	0	0	43.27	TRUE	0	0
2026-04-24	260	0	PUT	0	0	43.06	TRUE	0	0
2026-04-24	265	0	PUT	0	0	43.94	TRUE	0	0
2026-04-24	270	0	PUT	0	0	44.67	TRUE	0	0
2026-04-24	275	0	PUT	0	0	46.07	TRUE	0	0
2026-04-24	280	0	PUT	0	0	45.75	TRUE	0	0
2026-04-24	285	0	PUT	0	0	46.35	TRUE	0	0
2026-04-24	290	0	PUT	0	0	47.08	TRUE	0	0
2026-04-24	295	0	PUT	0	0	48.03	TRUE	0	0
2026-05-15	100	0	CALL	0	0	98.07	TRUE	0	0
2026-05-15	105	0	CALL	0	0	89.24	TRUE	0	0
2026-05-15	110	110.2	CALL	0	1	85.79	TRUE	0	0
2026-05-15	115	0	CALL	0	0	83.38	TRUE	0	0
2026-05-15	120	100.5	CALL	0	2	78.84	TRUE	0	0
2026-05-15	125	95.4	CALL	0	1	75.37	TRUE	0	0
2026-05-15	130	90.5	CALL	0	1	69.33	TRUE	0	0
2026-05-15	135	0	CALL	0	0	67.33	TRUE	0	0
2026-05-15	140	0	CALL	0	0	65.76	TRUE	0	0
2026-05-15	145	0	CALL	0	0	62.01	TRUE	0	0
2026-05-15	150	0	CALL	0	0	55.46	TRUE	0	0
2026-05-15	155	0	CALL	0	0	54.43	TRUE	0	0
2026-05-15	160	72.23	CALL	20	21	53.64	TRUE	72.23	0
2026-05-15	165	51.79	CALL	0	6	52.32	TRUE	0	0
2026-05-15	170	0	CALL	0	0	50.96	TRUE	0	0
2026-05-15	175	0	CALL	0	0	49.23	TRUE	0	0
2026-05-15	180	38	CALL	0	2	47.06	TRUE	0	0
2026-05-15	185	33.03	CALL	0	14	47.45	TRUE	0	0
2026-05-15	190	46.5	CALL	1	27	46.63	TRUE	46.5	0
2026-05-15	195	16	CALL	0	6	45.96	TRUE	0	0
2026-05-15	200	35.25	CALL	43	126	46.51	TRUE	6.88	0.24
2026-05-15	210	28	CALL	6	103	44.71	TRUE	2.4	0.09
2026-05-15	220	21.41	CALL	27	378	42.68	TRUE	2.62	0.14
2026-05-15	230	17	CALL	46	572	44.01	FALSE	3.33	0.24
2026-05-15	240	13	CALL	17	89	44.12	FALSE	3.6	0.38
2026-05-15	250	9.35	CALL	17	99	43.04	FALSE	2.45	0.36
2026-05-15	260	7.3	CALL	13	6	44.39	FALSE	2.5	0.52
2026-05-15	270	4.85	CALL	7	14	42.78	FALSE	1.59	0.49
2026-05-15	280	2.37	CALL	0	3	42.44	FALSE	0	0
2026-05-15	290	1.71	CALL	0	17	42.94	FALSE	0	0
2026-05-15	300	1.87	CALL	13	46	44.07	FALSE	1.87	0
2026-05-15	310	0	CALL	0	0	44.42	FALSE	0	0
2026-05-15	100	0	PUT	0	0	122.15	FALSE	0	0
2026-05-15	105	0	PUT	0	0	115.93	FALSE	0	0
2026-05-15	110	0	PUT	0	0	109.88	FALSE	0	0
2026-05-15	115	0	PUT	0	0	78.07	FALSE	0	0
2026-05-15	120	0	PUT	0	0	74.45	FALSE	0	0
2026-05-15	125	0	PUT	0	0	71.35	FALSE	0	0
2026-05-15	130	0	PUT	0	0	68.04	FALSE	0	0
2026-05-15	135	0	PUT	0	0	65.13	FALSE	0	0
2026-05-15	140	0	PUT	0	0	62.19	FALSE	0	0
2026-05-15	145	0.32	PUT	1	3	50.98	FALSE	0.32	0
2026-05-15	150	1.3	PUT	0	40	51.95	FALSE	0	0
2026-05-15	155	1.69	PUT	0	3	49.83	FALSE	0	0
2026-05-15	160	2.31	PUT	0	14	50	FALSE	0	0
2026-05-15	165	1.47	PUT	0	24	48.03	FALSE	0	0
2026-05-15	170	1.75	PUT	0	15	50.05	FALSE	0	0
2026-05-15	175	1.83	PUT	0	48	46	FALSE	0	0
2026-05-15	180	2.96	PUT	0	36	45.08	FALSE	0	0
2026-05-15	185	2.73	PUT	21	117	43.89	FALSE	-0.87	-0.24
2026-05-15	190	4	PUT	61	89	45.57	FALSE	-0.65	-0.14
2026-05-15	195	5	PUT	6	77	45.14	FALSE	0.35	0.08
2026-05-15	200	6	PUT	33	73	44.11	FALSE	-0.14	-0.02
2026-05-15	210	8.4	PUT	9	129	41.81	FALSE	-0.9	-0.1
2026-05-15	220	12.25	PUT	15	33	41.35	FALSE	-1.3	-0.1
2026-05-15	230	15.4	PUT	5	17	41.95	TRUE	-2.69	-0.15
2026-05-15	240	20.85	PUT	16	3	42.21	TRUE	20.85	0
2026-05-15	250	27.77	PUT	1	0	41.7	TRUE	27.77	0
2026-05-15	260	0	PUT	0	0	42.1	TRUE	0	0
2026-05-15	270	0	PUT	0	0	42.47	TRUE	0	0
2026-05-15	280	0	PUT	0	0	43.29	TRUE	0	0
2026-05-15	290	0	PUT	0	0	44.26	TRUE	0	0
2026-05-15	300	0	PUT	0	0	45.61	TRUE	0	0
2026-05-15	310	0	PUT	0	0	48.2	TRUE	0	0
2026-06-18	55	0	CALL	0	0	122.82	TRUE	0	0
2026-06-18	60	0	CALL	0	0	117.45	TRUE	0	0
2026-06-18	65	0	CALL	0	0	110.02	TRUE	0	0
2026-06-18	70	0	CALL	0	0	107.28	TRUE	0	0
2026-06-18	75	104.95	CALL	0	0	103.24	TRUE	0	0
2026-06-18	80	83.5	CALL	0	1	91.89	TRUE	0	0
2026-06-18	85	0	CALL	0	0	94.01	TRUE	0	0
2026-06-18	90	0	CALL	0	1	87.19	TRUE	0	0
2026-06-18	95	87.56	CALL	0	1	82.63	TRUE	0	0
2026-06-18	100	82.89	CALL	0	55	79.91	TRUE	0	0
2026-06-18	105	75.07	CALL	0	19	76.14	TRUE	0	0
2026-06-18	110	78.45	CALL	0	110	72.48	TRUE	0	0
2026-06-18	115	107.5	CALL	0	204	71.67	TRUE	0	0
2026-06-18	120	104.29	CALL	0	227	66.6	TRUE	0	0
2026-06-18	125	59.38	CALL	0	35	65.44	TRUE	0	0
2026-06-18	130	92.8	CALL	0	65	63.37	TRUE	0	0
2026-06-18	135	95	CALL	1	134	66.3	TRUE	95	0
2026-06-18	140	57.19	CALL	0	139	55.72	TRUE	0	0
2026-06-18	145	78.24	CALL	0	227	54.96	TRUE	0	0
2026-06-18	150	53.37	CALL	0	187	51.82	TRUE	0	0
2026-06-18	155	76.06	CALL	1	203	57.23	TRUE	5.61	0.08
2026-06-18	160	71.11	CALL	5	968	53.6	TRUE	71.11	0
2026-06-18	165	51.91	CALL	0	627	48.13	TRUE	0	0
2026-06-18	170	56.44	CALL	0	258	46.74	TRUE	0	0
2026-06-18	175	57.15	CALL	13	178	47.04	TRUE	57.15	0
2026-06-18	180	52.9	CALL	2	300	46.17	TRUE	52.9	0
2026-06-18	185	50.57	CALL	1	257	44.44	TRUE	5.72	0.13
2026-06-18	190	46.45	CALL	18	392	43.3	TRUE	4.85	0.12
2026-06-18	195	38.85	CALL	8	763	43	TRUE	1.91	0.05
2026-06-18	200	36.62	CALL	38	526	41.64	TRUE	2.82	0.08
2026-06-18	210	30	CALL	31	437	41.2	TRUE	2.2	0.08
2026-06-18	220	23.05	CALL	45	650	38.38	TRUE	2.13	0.1
2026-06-18	230	19.25	CALL	41	396	40.63	FALSE	4.27	0.29
2026-06-18	240	14.85	CALL	34	277	39.93	FALSE	2.51	0.2
2026-06-18	250	11.25	CALL	35	162	41.14	FALSE	1.61	0.17
2026-06-18	260	9.28	CALL	26	59	40.99	FALSE	3.23	0.53
2026-06-18	270	7	CALL	26	992	40.74	FALSE	1.4	0.25
2026-06-18	280	5.5	CALL	2	264	41.33	FALSE	5.5	0
2026-06-18	290	4.07	CALL	1	11	41.08	FALSE	4.07	0
2026-06-18	300	2.96	CALL	1	39	40.78	FALSE	1.45	0.96
2026-06-18	310	2.6	CALL	8	0	42.62	FALSE	2.6	0
2026-06-18	55	0.02	PUT	0	78	166.01	FALSE	0	0
2026-06-18	60	0.41	PUT	0	4	156.25	FALSE	0	0
2026-06-18	65	1.28	PUT	0	0	147.36	FALSE	0	0
2026-06-18	70	0.74	PUT	0	1	139.33	FALSE	0	0
2026-06-18	75	0.2	PUT	0	11	131.78	FALSE	0	0
2026-06-18	80	0.21	PUT	0	14	124.89	FALSE	0	0
2026-06-18	85	0.14	PUT	0	10	118.44	FALSE	0	0
2026-06-18	90	0.06	PUT	0	17	112.38	FALSE	0	0
2026-06-18	95	0.27	PUT	0	124	87.26	FALSE	0	0
2026-06-18	100	0.14	PUT	0	136	79.28	FALSE	0	0
2026-06-18	105	0.32	PUT	0	206	75.63	FALSE	0	0
2026-06-18	110	0.62	PUT	0	155	71.92	FALSE	0	0
2026-06-18	115	0.32	PUT	0	393	60.53	FALSE	0	0
2026-06-18	120	0.39	PUT	0	971	68.6	FALSE	0	0
2026-06-18	125	0.63	PUT	0	885	57.2	FALSE	0	0
2026-06-18	130	0.64	PUT	0	185	51.88	FALSE	0	0
2026-06-18	135	0.86	PUT	0	138	51.58	FALSE	0	0
2026-06-18	140	0.98	PUT	0	248	48.61	FALSE	0	0
2026-06-18	145	0.74	PUT	1	106	48.47	FALSE	0.74	0
2026-06-18	150	0.9	PUT	1	318	48.73	FALSE	-0.3	-0.25
2026-06-18	155	1.35	PUT	1	258	48	FALSE	-0.21	-0.13
2026-06-18	160	1.56	PUT	2	485	46.31	FALSE	0.27	0.21
2026-06-18	165	2.03	PUT	32	252	46.03	FALSE	-0.04	-0.02
2026-06-18	170	2.42	PUT	8	129	44.82	FALSE	-0.29	-0.11
2026-06-18	175	3	PUT	20	124	44.2	FALSE	-0.01	-0
2026-06-18	180	3.53	PUT	2	705	42.97	FALSE	-0.27	-0.07
2026-06-18	185	4.38	PUT	15	154	42.6	FALSE	4.38	0
2026-06-18	190	5.57	PUT	0	92	43.74	FALSE	0	0
2026-06-18	195	5.75	PUT	1	96	43.03	FALSE	5.75	0
2026-06-18	200	8.2	PUT	25	204	42.47	FALSE	0.05	0.01
2026-06-18	210	10.9	PUT	10	107	40.54	FALSE	-1.93	-0.15
2026-06-18	220	16.05	PUT	8	77	42.47	FALSE	0.48	0.03
2026-06-18	230	19.21	PUT	10	2	38.43	TRUE	19.21	0
2026-06-18	240	27.2	PUT	27	13	42.81	TRUE	1.2	0.05
2026-06-18	250	29.67	PUT	2	0	41.45	TRUE	29.67	0
2026-06-18	260	0	PUT	0	0	41.81	TRUE	0	0
2026-06-18	270	0	PUT	0	0	42.04	TRUE	0	0
2026-06-18	280	0	PUT	0	0	42.34	TRUE	0	0
2026-06-18	290	0	PUT	0	0	42.66	TRUE	0	0
2026-06-18	300	0	PUT	0	0	43.49	TRUE	0	0
2026-06-18	310	0	PUT	0	0	44.51	TRUE	0	0
2026-09-18	65	0	CALL	0	0	86.08	TRUE	0	0
2026-09-18	70	154.4	CALL	0	2	80.6	TRUE	0	0
2026-09-18	75	87.22	CALL	0	0	77.89	TRUE	0	0
2026-09-18	80	97.77	CALL	0	0	72.52	TRUE	0	0
2026-09-18	85	81.96	CALL	0	1	70.49	TRUE	0	0
2026-09-18	90	76.37	CALL	0	3	68.6	TRUE	0	0
2026-09-18	95	64.71	CALL	0	3	67.47	TRUE	0	0
2026-09-18	100	75.9	CALL	0	5	64.87	TRUE	0	0
2026-09-18	105	84.2	CALL	0	2	61.77	TRUE	0	0
2026-09-18	110	87.41	CALL	0	3	59.49	TRUE	0	0
2026-09-18	115	55.69	CALL	0	4	57.81	TRUE	0	0
2026-09-18	120	65.55	CALL	0	5	53.88	TRUE	0	0
2026-09-18	125	42.21	CALL	0	10	52.58	TRUE	0	0
2026-09-18	130	89.97	CALL	0	20	51.58	TRUE	0	0
2026-09-18	135	79.83	CALL	0	80	48	TRUE	0	0
2026-09-18	140	61.63	CALL	0	139	49.46	TRUE	0	0
2026-09-18	145	79.79	CALL	0	105	46.51	TRUE	0	0
2026-09-18	150	50.35	CALL	0	59	46.75	TRUE	0	0
2026-09-18	155	72.47	CALL	0	32	45.44	TRUE	0	0
2026-09-18	160	73.36	CALL	5	80	46.6	TRUE	73.36	0
2026-09-18	165	41.09	CALL	0	75	43.93	TRUE	0	0
2026-09-18	170	52	CALL	0	29	43.45	TRUE	0	0
2026-09-18	175	33.65	CALL	0	114	42.45	TRUE	0	0
2026-09-18	180	47.6	CALL	0	94	42.29	TRUE	0	0
2026-09-18	185	49.27	CALL	0	104	41.89	TRUE	0	0
2026-09-18	190	44.07	CALL	0	74	41.5	TRUE	0	0
2026-09-18	195	40.3	CALL	0	49	41.25	TRUE	0	0
2026-09-18	200	38.24	CALL	0	280	40.75	TRUE	0	0
2026-09-18	210	37.17	CALL	1	132	41.72	TRUE	3.77	0.11
2026-09-18	220	30.02	CALL	7	530	38.58	TRUE	2.77	0.1
2026-09-18	230	26.2	CALL	29	197	39.85	FALSE	3.59	0.16
2026-09-18	240	21	CALL	8	102	38.11	FALSE	3.65	0.21
2026-09-18	250	19	CALL	12	134	40.4	FALSE	3.6	0.23
2026-09-18	260	15	CALL	452	191	38.89	FALSE	2.5	0.2
2026-09-18	270	12.7	CALL	111	264	39.32	FALSE	2.7	0.27
2026-09-18	280	10.45	CALL	121	8	39.2	FALSE	2.75	0.36
2026-09-18	290	9	CALL	3	5	39.92	FALSE	3.15	0.54
2026-09-18	300	7.5	CALL	42	19	40.05	FALSE	2.55	0.52
2026-09-18	310	0	CALL	0	0	39.25	FALSE	0	0
2026-09-18	320	4.93	CALL	2	0	39.66	FALSE	4.93	0
2026-09-18	65	0	PUT	0	30	108.82	FALSE	0	0
2026-09-18	70	1.09	PUT	0	55	103.01	FALSE	0	0
2026-09-18	75	1.41	PUT	0	1	97.83	FALSE	0	0
2026-09-18	80	2.42	PUT	0	2	72.74	FALSE	0	0
2026-09-18	85	1.51	PUT	0	63	69.88	FALSE	0	0
2026-09-18	90	0.45	PUT	0	5	65.35	FALSE	0	0
2026-09-18	95	0.36	PUT	0	17	64.4	FALSE	0	0
2026-09-18	100	0.48	PUT	0	6	56.49	FALSE	0	0
2026-09-18	105	1.1	PUT	0	44	53.13	FALSE	0	0
2026-09-18	110	0.86	PUT	0	1097	50.81	FALSE	0	0
2026-09-18	115	1.08	PUT	0	41	51.9	FALSE	0	0
2026-09-18	120	1.15	PUT	0	27	54.18	FALSE	0	0
2026-09-18	125	2.41	PUT	0	164	48.81	FALSE	0	0
2026-09-18	130	2	PUT	0	73	50.18	FALSE	0	0
2026-09-18	135	2.49	PUT	0	10	47.29	FALSE	0	0
2026-09-18	140	5.35	PUT	0	16	46.08	FALSE	0	0
2026-09-18	145	2.5	PUT	0	50	45.35	FALSE	0	0
2026-09-18	150	3	PUT	0	49	44.87	FALSE	0	0
2026-09-18	155	3.15	PUT	3	197	43.74	FALSE	3.15	0
2026-09-18	160	4	PUT	0	161	43.61	FALSE	0	0
2026-09-18	165	5.64	PUT	0	260	43.98	FALSE	0	0
2026-09-18	170	5.24	PUT	1	327	42.15	FALSE	5.24	0
2026-09-18	175	7.52	PUT	0	116	41.57	FALSE	0	0
2026-09-18	180	11.43	PUT	0	39	41.38	FALSE	0	0
2026-09-18	185	8.62	PUT	2	23	41.49	FALSE	8.62	0
2026-09-18	190	11.65	PUT	0	32	41.46	FALSE	0	0
2026-09-18	195	11.35	PUT	0	52	41.27	FALSE	0	0
2026-09-18	200	12.6	PUT	4	51	39.73	FALSE	-0.2	-0.02
2026-09-18	210	14.9	PUT	2	43	40.76	FALSE	14.9	0
2026-09-18	220	21	PUT	381	30	39.41	FALSE	-1.05	-0.05
2026-09-18	230	25.3	PUT	22	4	37.99	TRUE	-0.65	-0.03
2026-09-18	240	29	PUT	1	0	39.67	TRUE	29	0
2026-09-18	250	0	PUT	0	0	39.7	TRUE	0	0
2026-09-18	260	0	PUT	0	0	39.86	TRUE	0	0
2026-09-18	270	0	PUT	0	0	39.68	TRUE	0	0
2026-09-18	280	0	PUT	0	0	39.74	TRUE	0	0
2026-09-18	290	0	PUT	0	0	40.07	TRUE	0	0
2026-09-18	300	0	PUT	0	0	40.29	TRUE	0	0
2026-09-18	310	0	PUT	0	0	40.27	TRUE	0	0
2026-09-18	320	0	PUT	0	0	40.12	TRUE	0	0
2026-12-18	55	0	CALL	0	0	81.08	TRUE	0	0
2026-12-18	60	139.05	CALL	0	1	78.87	TRUE	0	0
2026-12-18	65	0	CALL	0	0	73.11	TRUE	0	0
2026-12-18	70	71.4	CALL	0	0	69.97	TRUE	0	0
2026-12-18	75	104.5	CALL	0	1	69.2	TRUE	0	0
2026-12-18	80	96.55	CALL	0	0	65.23	TRUE	0	0
2026-12-18	85	95.4	CALL	0	5	63.62	TRUE	0	0
2026-12-18	90	75.29	CALL	0	121	59.16	TRUE	0	0
2026-12-18	95	85.58	CALL	0	4	58.93	TRUE	0	0
2026-12-18	100	103.5	CALL	0	53	55.56	TRUE	0	0
2026-12-18	105	115.38	CALL	0	31	53.54	TRUE	0	0
2026-12-18	110	62.6	CALL	0	29	51.5	TRUE	0	0
2026-12-18	115	83.64	CALL	0	11	50.4	TRUE	0	0
2026-12-18	120	94.57	CALL	0	20	49.93	TRUE	0	0
2026-12-18	125	52.07	CALL	0	35	49.39	TRUE	0	0
2026-12-18	130	74.2	CALL	0	12	48.18	TRUE	0	0
2026-12-18	135	65	CALL	0	30	47.53	TRUE	0	0
2026-12-18	140	66.07	CALL	0	55	46.24	TRUE	0	0
2026-12-18	145	82.45	CALL	0	184	45.87	TRUE	0	0
2026-12-18	150	77.75	CALL	0	64	45.13	TRUE	0	0
2026-12-18	155	55.5	CALL	0	35	44.29	TRUE	0	0
2026-12-18	160	69.6	CALL	0	123	43.43	TRUE	0	0
2026-12-18	165	45.5	CALL	0	33	43.2	TRUE	0	0
2026-12-18	170	61.8	CALL	0	148	42.76	TRUE	0	0
2026-12-18	175	41.68	CALL	0	29	42.48	TRUE	0	0
2026-12-18	180	61.7	CALL	1	235	41.54	TRUE	5.7	0.1
2026-12-18	185	46.1	CALL	0	55	41.09	TRUE	0	0
2026-12-18	190	50.12	CALL	0	196	40.88	TRUE	0	0
2026-12-18	195	51.57	CALL	1	57	42.78	TRUE	4.47	0.09
2026-12-18	200	44.45	CALL	7	264	40.58	TRUE	0.86	0.02
2026-12-18	210	33.52	CALL	0	99	40.08	TRUE	0	0
2026-12-18	220	34.81	CALL	1	67	37.88	TRUE	5.21	0.18
2026-12-18	230	22.2	CALL	0	1058	38.93	FALSE	0	0
2026-12-18	240	26.6	CALL	7	51	38.27	FALSE	3	0.13
2026-12-18	250	19.81	CALL	0	92	38.45	FALSE	0	0
2026-12-18	260	15.73	CALL	0	27	38.62	FALSE	0	0
2026-12-18	270	13.55	CALL	0	11	38.55	FALSE	0	0
2026-12-18	280	10.6	CALL	0	3	37.77	FALSE	0	0
2026-12-18	290	12.7	CALL	5	1	38.27	FALSE	12.7	0
2026-12-18	300	6.2	CALL	0	1	38.4	FALSE	0	0
2026-12-18	310	9.1	CALL	1	2	37.91	FALSE	2.7	0.42
2026-12-18	320	5.37	CALL	0	2	38.44	FALSE	0	0
2026-12-18	55	0.25	PUT	0	6	102.41	FALSE	0	0
2026-12-18	60	0.47	PUT	0	10	96.69	FALSE	0	0
2026-12-18	65	0.7	PUT	0	0	78.11	FALSE	0	0
2026-12-18	70	0.9	PUT	0	9	76.95	FALSE	0	0
2026-12-18	75	0.27	PUT	0	120	66.54	FALSE	0	0
2026-12-18	80	0.44	PUT	0	761	63.75	FALSE	0	0
2026-12-18	85	0.62	PUT	0	131	61.31	FALSE	0	0
2026-12-18	90	0.5	PUT	2	133	52.19	FALSE	-0.07	-0.12
2026-12-18	95	0.93	PUT	0	159	51.28	FALSE	0	0
2026-12-18	100	1.48	PUT	0	101	56.13	FALSE	0	0
2026-12-18	105	1.24	PUT	0	119	56.55	FALSE	0	0
2026-12-18	110	2.44	PUT	0	371	51.27	FALSE	0	0
2026-12-18	115	1.7	PUT	27	244	49.74	FALSE	1.7	0
2026-12-18	120	1.85	PUT	0	739	47.16	FALSE	0	0
2026-12-18	125	2.39	PUT	22	57	48.19	FALSE	2.39	0
2026-12-18	130	2.85	PUT	0	168	45.91	FALSE	0	0
2026-12-18	135	6.43	PUT	0	67	44.81	FALSE	0	0
2026-12-18	140	5.17	PUT	0	152	44.68	FALSE	0	0
2026-12-18	145	5.85	PUT	0	180	43.86	FALSE	0	0
2026-12-18	150	5.65	PUT	0	165	43.1	FALSE	0	0
2026-12-18	155	5.4	PUT	0	41	42.32	FALSE	0	0
2026-12-18	160	8.71	PUT	0	245	44.07	FALSE	0	0
2026-12-18	165	7.65	PUT	0	35	42.56	FALSE	0	0
2026-12-18	170	9.3	PUT	0	29	41.62	FALSE	0	0
2026-12-18	175	6.75	PUT	1	20	41.01	FALSE	6.75	0
2026-12-18	180	9.57	PUT	3	1037	41.69	FALSE	9.57	0
2026-12-18	185	16.51	PUT	0	64	40.32	FALSE	0	0
2026-12-18	190	13.22	PUT	1	33	39.87	FALSE	13.22	0
2026-12-18	195	21.95	PUT	0	5	40.48	FALSE	0	0
2026-12-18	200	16.65	PUT	16	35	39.38	FALSE	16.65	0
2026-12-18	210	20.67	PUT	11	12	39.02	FALSE	20.67	0
2026-12-18	220	25.25	PUT	22	5	38.73	FALSE	-1.4	-0.05
2026-12-18	230	27.31	PUT	2	1	39.15	TRUE	27.31	0
2026-12-18	240	35.6	PUT	6	0	37.74	TRUE	35.6	0
2026-12-18	250	0	PUT	0	0	38.76	TRUE	0	0
2026-12-18	260	0	PUT	0	0	38.13	TRUE	0	0
2026-12-18	270	0	PUT	0	0	38.32	TRUE	0	0
2026-12-18	280	0	PUT	0	0	38.57	TRUE	0	0
2026-12-18	290	0	PUT	0	0	38.4	TRUE	0	0
2026-12-18	300	0	PUT	0	0	38.38	TRUE	0	0
2026-12-18	310	0	PUT	0	0	38.24	TRUE	0	0
2026-12-18	320	0	PUT	0	0	38.59	TRUE	0	0
2027-01-15	55	124.1	CALL	0	1	80.94	TRUE	0	0
2027-01-15	60	118.96	CALL	0	0	75.48	TRUE	0	0
2027-01-15	65	114.1	CALL	0	0	70.49	TRUE	0	0
2027-01-15	70	96.78	CALL	0	0	69.95	TRUE	0	0
2027-01-15	75	102.51	CALL	0	0	65.86	TRUE	0	0
2027-01-15	80	118	CALL	0	0	61.7	TRUE	0	0
2027-01-15	85	108.88	CALL	0	29	59.09	TRUE	0	0
2027-01-15	90	91.36	CALL	0	27	59.51	TRUE	0	0
2027-01-15	95	85.8	CALL	0	10	55.87	TRUE	0	0
2027-01-15	100	98.02	CALL	0	130	56.27	TRUE	0	0
2027-01-15	105	67.1	CALL	0	20	52	TRUE	0	0
2027-01-15	110	91.1	CALL	0	123	51.21	TRUE	0	0
2027-01-15	115	52.1	CALL	0	30	50.57	TRUE	0	0
2027-01-15	120	81.25	CALL	0	46	50.46	TRUE	0	0
2027-01-15	125	81.48	CALL	0	58	48.99	TRUE	0	0
2027-01-15	130	77.23	CALL	0	94	46.99	TRUE	0	0
2027-01-15	135	67.8	CALL	0	69	47.26	TRUE	0	0
2027-01-15	140	61.5	CALL	0	66	46.41	TRUE	0	0
2027-01-15	145	84.69	CALL	0	32	45.4	TRUE	0	0
2027-01-15	150	82.9	CALL	5	154	40.45	TRUE	82.9	0
2027-01-15	155	57.46	CALL	0	172	43.62	TRUE	0	0
2027-01-15	160	49.93	CALL	0	141	43.8	TRUE	0	0
2027-01-15	165	58.65	CALL	0	126	43.3	TRUE	0	0
2027-01-15	170	64.7	CALL	0	789	42.06	TRUE	0	0
2027-01-15	175	55.6	CALL	0	124	42.28	TRUE	0	0
2027-01-15	180	63.61	CALL	1	356	41.89	TRUE	63.61	0
2027-01-15	185	58.15	CALL	1	457	41.53	TRUE	3.15	0.06
2027-01-15	190	55.6	CALL	1	320	42.36	TRUE	55.6	0
2027-01-15	195	51.9	CALL	1	567	41.24	TRUE	51.9	0
2027-01-15	200	44.31	CALL	0	820	40.39	TRUE	0	0
2027-01-15	210	43	CALL	1	1697	40.27	TRUE	43	0
2027-01-15	220	39.83	CALL	1	239	39.07	TRUE	4.83	0.14
2027-01-15	230	34.2	CALL	5	165	40.85	FALSE	4.2	0.14
2027-01-15	240	28	CALL	5	233	38.14	FALSE	2.36	0.09
2027-01-15	250	25	CALL	72	80	38.8	FALSE	2.17	0.1
2027-01-15	260	21.75	CALL	211	50	38.68	FALSE	4.43	0.26
2027-01-15	270	18.45	CALL	8	59	38.05	FALSE	18.45	0
2027-01-15	280	17	CALL	1	7	39.32	FALSE	4.16	0.32
2027-01-15	290	8.76	CALL	0	18	37.66	FALSE	0	0
2027-01-15	300	12	CALL	11	23	38.05	FALSE	2	0.2
2027-01-15	310	0	CALL	0	0	38.47	FALSE	0	0
2027-01-15	320	9.2	CALL	1	5	38.45	FALSE	1.66	0.22
2027-01-15	55	0.31	PUT	0	3	97.87	FALSE	0	0
2027-01-15	60	0.28	PUT	0	24	74.55	FALSE	0	0
2027-01-15	65	0.37	PUT	0	15	77.74	FALSE	0	0
2027-01-15	70	0.4	PUT	0	109	66.69	FALSE	0	0
2027-01-15	75	0.5	PUT	0	78	66.56	FALSE	0	0
2027-01-15	80	0.67	PUT	0	55	59.34	FALSE	0	0
2027-01-15	85	0.71	PUT	0	13	56.37	FALSE	0	0
2027-01-15	90	0.7	PUT	0	70	52.85	FALSE	0	0
2027-01-15	95	1.51	PUT	0	9	51.14	FALSE	0	0
2027-01-15	100	1.35	PUT	0	2326	49.85	FALSE	0	0
2027-01-15	105	1.59	PUT	0	2023	48.66	FALSE	0	0
2027-01-15	110	1.46	PUT	0	246	48.93	FALSE	0	0
2027-01-15	115	2.2	PUT	0	848	48.3	FALSE	0	0
2027-01-15	120	2.69	PUT	0	678	48.42	FALSE	0	0
2027-01-15	125	3.06	PUT	0	164	46.13	FALSE	0	0
2027-01-15	130	3.25	PUT	0	500	45.97	FALSE	0	0
2027-01-15	135	6.5	PUT	0	102	46.18	FALSE	0	0
2027-01-15	140	5.05	PUT	0	115	44.44	FALSE	0	0
2027-01-15	145	7.5	PUT	0	110	43.86	FALSE	0	0
2027-01-15	150	5.5	PUT	0	549	43.45	FALSE	0	0
2027-01-15	155	6	PUT	0	256	43.69	FALSE	0	0
2027-01-15	160	9.2	PUT	0	211	43.13	FALSE	0	0
2027-01-15	165	11.1	PUT	0	85	42	FALSE	0	0
2027-01-15	170	12.05	PUT	0	145	40.89	FALSE	0	0
2027-01-15	175	11.5	PUT	0	78	40.51	FALSE	0	0
2027-01-15	180	11.42	PUT	2	460	40.64	FALSE	11.42	0
2027-01-15	185	14.17	PUT	0	69	40.24	FALSE	0	0
2027-01-15	190	13.57	PUT	1	95	38.74	FALSE	13.57	0
2027-01-15	195	14.64	PUT	1	61	39.88	FALSE	14.64	0
2027-01-15	200	16.8	PUT	3	74	37.95	FALSE	16.8	0
2027-01-15	210	20.7	PUT	1	64	39.26	FALSE	-0.52	-0.02
2027-01-15	220	25.43	PUT	7	15	38.99	FALSE	-3.57	-0.12
2027-01-15	230	30.95	PUT	4	16	37.62	TRUE	-3.4	-0.1
2027-01-15	240	37.15	PUT	31	0	38.09	TRUE	37.15	0
2027-01-15	250	47.35	PUT	0	1	37.92	TRUE	0	0
2027-01-15	260	0	PUT	0	0	37.78	TRUE	0	0
2027-01-15	270	0	PUT	0	0	38.09	TRUE	0	0
2027-01-15	280	0	PUT	0	0	38.11	TRUE	0	0
2027-01-15	290	0	PUT	0	0	38.27	TRUE	0	0
2027-01-15	300	0	PUT	0	0	38.33	TRUE	0	0
2027-01-15	310	0	PUT	0	0	37.93	TRUE	0	0
2027-01-15	320	0	PUT	0	0	37.96	TRUE	0	0
2027-12-17	65	117	CALL	0	0	57.08	TRUE	0	0
2027-12-17	70	108.93	CALL	0	0	55.55	TRUE	0	0
2027-12-17	75	122.77	CALL	0	27	51.97	TRUE	0	0
2027-12-17	80	100.38	CALL	0	7	51.88	TRUE	0	0
2027-12-17	85	98.23	CALL	0	6	50	TRUE	0	0
2027-12-17	90	76.96	CALL	0	19	46.9	TRUE	0	0
2027-12-17	95	70.15	CALL	0	3	46.25	TRUE	0	0
2027-12-17	100	99.62	CALL	0	17	45.37	TRUE	0	0
2027-12-17	105	82.42	CALL	0	62	45.17	TRUE	0	0
2027-12-17	110	65.02	CALL	0	3	44.7	TRUE	0	0
2027-12-17	115	76.2	CALL	0	0	44.12	TRUE	0	0
2027-12-17	120	66.44	CALL	0	11	43.93	TRUE	0	0
2027-12-17	125	38.1	CALL	0	1	44.03	TRUE	0	0
2027-12-17	130	71.9	CALL	0	1	43.28	TRUE	0	0
2027-12-17	135	61.75	CALL	0	18	42.79	TRUE	0	0
2027-12-17	140	70.55	CALL	0	44	42.87	TRUE	0	0
2027-12-17	145	67.02	CALL	0	13	42.39	TRUE	0	0
2027-12-17	150	76.92	CALL	0	12	41.92	TRUE	0	0
2027-12-17	155	83.42	CALL	0	26	41.15	TRUE	0	0
2027-12-17	160	73.14	CALL	0	25	40.82	TRUE	0	0
2027-12-17	165	77.62	CALL	0	33	41.21	TRUE	0	0
2027-12-17	170	49.88	CALL	0	92	40.48	TRUE	0	0
2027-12-17	175	63	CALL	0	24	40.8	TRUE	0	0
2027-12-17	180	46.75	CALL	0	35	40.11	TRUE	0	0
2027-12-17	185	44.56	CALL	0	59	40.29	TRUE	0	0
2027-12-17	190	34.35	CALL	0	18	39.39	TRUE	0	0
2027-12-17	195	50.94	CALL	0	12	39.46	TRUE	0	0
2027-12-17	200	41.91	CALL	0	43	39.44	TRUE	0	0
2027-12-17	210	51.55	CALL	0	19	38.78	TRUE	0	0
2027-12-17	220	51.81	CALL	3	34	39.96	TRUE	6.5	0.14
2027-12-17	230	46	CALL	9	70	38.36	FALSE	3.38	0.08
2027-12-17	240	43.49	CALL	5	52	39.42	FALSE	5.57	0.15
2027-12-17	250	29.73	CALL	0	29	37.84	FALSE	0	0
2027-12-17	260	15.2	CALL	0	3	37.6	FALSE	0	0
2027-12-17	270	31.87	CALL	4	12	37.6	FALSE	31.87	0
2027-12-17	280	0	CALL	0	0	37.21	FALSE	0	0
2027-12-17	290	0	CALL	0	0	37.14	FALSE	0	0
2027-12-17	300	24.26	CALL	5	0	37.37	FALSE	24.26	0
2027-12-17	310	22.9	CALL	24	0	37.98	FALSE	22.9	0
2027-12-17	320	0	CALL	0	0	36.92	FALSE	0	0
2027-12-17	65	1.2	PUT	0	5	51.54	FALSE	0	0
2027-12-17	70	1.39	PUT	0	13	49.54	FALSE	0	0
2027-12-17	75	1.92	PUT	0	11	48.59	FALSE	0	0
2027-12-17	80	2.42	PUT	0	19	47.7	FALSE	0	0
2027-12-17	85	2.8	PUT	0	3	46.77	FALSE	0	0
2027-12-17	90	2.9	PUT	0	36	46.1	FALSE	0	0
2027-12-17	95	3.5	PUT	0	23	45.66	FALSE	0	0
2027-12-17	100	4.05	PUT	0	26	45.11	FALSE	0	0
2027-12-17	105	7.25	PUT	0	12	44.99	FALSE	0	0
2027-12-17	110	4.23	PUT	0	33	43.93	FALSE	0	0
2027-12-17	115	6	PUT	0	136	42.76	FALSE	0	0
2027-12-17	120	6.22	PUT	0	40	42.2	FALSE	0	0
2027-12-17	125	6.37	PUT	0	113	42.75	FALSE	0	0
2027-12-17	130	7.22	PUT	0	133	42.15	FALSE	0	0
2027-12-17	135	14.92	PUT	0	28	41.61	FALSE	0	0
2027-12-17	140	10.95	PUT	0	41	41.49	FALSE	0	0
2027-12-17	145	10.7	PUT	0	19	40.74	FALSE	0	0
2027-12-17	150	14.07	PUT	0	92	40.62	FALSE	0	0
2027-12-17	155	12.44	PUT	0	36	40.37	FALSE	0	0
2027-12-17	160	13.08	PUT	15	44	39.26	FALSE	13.08	0
2027-12-17	165	20.35	PUT	0	20	39.65	FALSE	0	0
2027-12-17	170	19.5	PUT	0	12	39.29	FALSE	0	0
2027-12-17	175	20.5	PUT	0	27	39.16	FALSE	0	0
2027-12-17	180	25.23	PUT	0	3	38.99	FALSE	0	0
2027-12-17	185	33	PUT	0	0	38.97	FALSE	0	0
2027-12-17	190	51.98	PUT	0	2	38.5	FALSE	0	0
2027-12-17	195	25.18	PUT	3	3	38.02	FALSE	25.18	0
2027-12-17	200	58.23	PUT	0	4	38.32	FALSE	0	0
2027-12-17	210	67.98	PUT	0	5	38.02	FALSE	0	0
2027-12-17	220	65.02	PUT	0	22	37.63	FALSE	0	0
2027-12-17	230	0	PUT	0	0	37.37	TRUE	0	0
2027-12-17	240	0	PUT	0	0	37.08	TRUE	0	0
2027-12-17	250	0	PUT	0	0	36.93	TRUE	0	0
2027-12-17	260	0	PUT	0	0	36.2	TRUE	0	0
2027-12-17	270	0	PUT	0	0	36.17	TRUE	0	0
2027-12-17	280	0	PUT	0	0	36.28	TRUE	0	0
2027-12-17	290	0	PUT	0	0	36.12	TRUE	0	0
2027-12-17	300	0	PUT	0	0	35.85	TRUE	0	0
2027-12-17	310	0	PUT	0	0	35.47	TRUE	0	0
2027-12-17	320	0	PUT	0	0	35.58	TRUE	0	0
2028-01-21	80	123.55	CALL	0	23	50.82	TRUE	0	0
2028-01-21	85	119	CALL	0	6	48.95	TRUE	0	0
2028-01-21	90	78.2	CALL	0	4	45.9	TRUE	0	0
2028-01-21	95	74.7	CALL	0	1	45.24	TRUE	0	0
2028-01-21	100	119	CALL	0	22	43.61	TRUE	0	0
2028-01-21	105	64.62	CALL	0	2	44.15	TRUE	0	0
2028-01-21	110	67.93	CALL	0	1	44.36	TRUE	0	0
2028-01-21	115	108.75	CALL	0	13	43.53	TRUE	0	0
2028-01-21	120	87.72	CALL	0	8	43.39	TRUE	0	0
2028-01-21	125	62.25	CALL	0	5	43.48	TRUE	0	0
2028-01-21	130	61.62	CALL	0	12	43.26	TRUE	0	0
2028-01-21	135	66.58	CALL	0	13	42.7	TRUE	0	0
2028-01-21	140	84.18	CALL	0	17	42.25	TRUE	0	0
2028-01-21	145	56.6	CALL	0	19	42.47	TRUE	0	0
2028-01-21	150	70	CALL	0	16	42.19	TRUE	0	0
2028-01-21	155	51	CALL	0	6	41.81	TRUE	0	0
2028-01-21	160	62.64	CALL	0	34	41.07	TRUE	0	0
2028-01-21	165	82	CALL	8	22	41.38	TRUE	82	0
2028-01-21	170	52.27	CALL	0	24	40.44	TRUE	0	0
2028-01-21	175	56	CALL	0	48	40.87	TRUE	0	0
2028-01-21	180	69	CALL	0	47	40.1	TRUE	0	0
2028-01-21	185	66.25	CALL	0	74	39.76	TRUE	0	0
2028-01-21	190	61.69	CALL	0	28	40.14	TRUE	0	0
2028-01-21	195	32.98	CALL	0	20	39.36	TRUE	0	0
2028-01-21	200	56.84	CALL	0	42	39.39	TRUE	0	0
2028-01-21	210	56.15	CALL	1	64	38.93	TRUE	5.01	0.1
2028-01-21	220	52.3	CALL	10	714	39.34	TRUE	4.3	0.09
2028-01-21	230	47	CALL	1	33	38.2	FALSE	4.5	0.11
2028-01-21	240	33	CALL	0	74	38.1	FALSE	0	0
2028-01-21	250	41	CALL	1	98	39.15	FALSE	41	0
2028-01-21	260	35.25	CALL	1	2	36.99	FALSE	35.25	0
2028-01-21	270	33.85	CALL	3	32	38.24	FALSE	33.85	0
2028-01-21	280	0	CALL	0	0	37.09	FALSE	0	0
2028-01-21	290	17.07	CALL	0	5	37.22	FALSE	0	0
2028-01-21	300	21.92	CALL	0	13	37.22	FALSE	0	0
2028-01-21	310	0	CALL	0	0	36.95	FALSE	0	0
2028-01-21	320	16.41	CALL	0	15	36.96	FALSE	0	0
2028-01-21	80	2.22	PUT	0	23	46.62	FALSE	0	0
2028-01-21	85	3.7	PUT	0	7	45.71	FALSE	0	0
2028-01-21	90	3.08	PUT	0	30	45.7	FALSE	0	0
2028-01-21	95	3.18	PUT	1	1	46.79	FALSE	3.18	0
2028-01-21	100	3.5	PUT	1	6	45.54	FALSE	3.5	0
2028-01-21	105	5.78	PUT	0	2	44.36	FALSE	0	0
2028-01-21	110	6.35	PUT	0	3	43.37	FALSE	0	0
2028-01-21	115	10.2	PUT	0	12	42.52	FALSE	0	0
2028-01-21	120	7.19	PUT	0	13	41.96	FALSE	0	0
2028-01-21	125	10.05	PUT	0	5	41.41	FALSE	0	0
2028-01-21	130	10.91	PUT	0	21	41.6	FALSE	0	0
2028-01-21	135	11.92	PUT	0	20	41.8	FALSE	0	0
2028-01-21	140	13.66	PUT	0	25	40.6	FALSE	0	0
2028-01-21	145	16	PUT	0	23	40.54	FALSE	0	0
2028-01-21	150	11.94	PUT	0	26	40.74	FALSE	0	0
2028-01-21	155	14.35	PUT	0	13	40.23	FALSE	0	0
2028-01-21	160	18	PUT	0	84	39.24	FALSE	0	0
2028-01-21	165	23.38	PUT	0	17	39.42	FALSE	0	0
2028-01-21	170	16.77	PUT	0	28	39.25	FALSE	0	0
2028-01-21	175	29.85	PUT	0	58	39.04	FALSE	0	0
2028-01-21	180	23.85	PUT	0	3	38.82	FALSE	0	0
2028-01-21	185	27.2	PUT	0	17	38.38	FALSE	0	0
2028-01-21	190	24	PUT	6	2	38.17	FALSE	-1.24	-0.05
2028-01-21	195	40	PUT	0	5	38.2	FALSE	0	0
2028-01-21	200	35.75	PUT	0	10	37.95	FALSE	0	0
2028-01-21	210	46.35	PUT	0	1	37.84	FALSE	0	0
2028-01-21	220	61.45	PUT	0	6	37.47	FALSE	0	0
2028-01-21	230	0	PUT	0	0	37.23	TRUE	0	0
2028-01-21	240	0	PUT	0	0	37.14	TRUE	0	0
2028-01-21	250	0	PUT	0	0	36.33	TRUE	0	0
2028-01-21	260	66.5	PUT	0	30	36.6	TRUE	0	0
2028-01-21	270	0	PUT	0	0	36.18	TRUE	0	0
2028-01-21	280	0	PUT	0	0	35.96	TRUE	0	0
2028-01-21	290	0	PUT	0	0	35.47	TRUE	0	0
2028-01-21	300	0	PUT	0	0	35.43	TRUE	0	0
2028-01-21	310	0	PUT	0	0	35.68	TRUE	0	0
2028-01-21	320	0	PUT	0	0	35.44	TRUE	0	0
2028-12-15	90	0	CALL	0	0	43.99	TRUE	0	0
2028-12-15	95	131.75	CALL	0	9	42.01	TRUE	0	0
2028-12-15	100	107.84	CALL	0	2	42.65	TRUE	0	0
2028-12-15	105	95	CALL	0	8	42.36	TRUE	0	0
2028-12-15	110	87.5	CALL	0	0	42.37	TRUE	0	0
2028-12-15	115	0	CALL	0	0	42.19	TRUE	0	0
2028-12-15	120	76.28	CALL	0	2	42.25	TRUE	0	0
2028-12-15	125	108.65	CALL	0	8	41.38	TRUE	0	0
2028-12-15	130	0	CALL	0	0	41.19	TRUE	0	0
2028-12-15	135	95.55	CALL	0	1	41.23	TRUE	0	0
2028-12-15	140	93.75	CALL	0	2	40.52	TRUE	0	0
2028-12-15	145	70.29	CALL	0	6	40.94	TRUE	0	0
2028-12-15	150	93.5	CALL	0	9	40.36	TRUE	0	0
2028-12-15	155	54.12	CALL	0	1	40.28	TRUE	0	0
2028-12-15	160	69.25	CALL	0	5	40.11	TRUE	0	0
2028-12-15	165	50.1	CALL	0	2	39.87	TRUE	0	0
2028-12-15	170	71.04	CALL	0	5	40.04	TRUE	0	0
2028-12-15	175	42.67	CALL	0	13	39.66	TRUE	0	0
2028-12-15	180	65.75	CALL	0	63	39.45	TRUE	0	0
2028-12-15	185	50.95	CALL	0	57	39.18	TRUE	0	0
2028-12-15	190	73.79	CALL	9	12	38.89	TRUE	73.79	0
2028-12-15	195	71	CALL	1	2	38.49	TRUE	71	0
2028-12-15	200	64.75	CALL	0	40	38.48	TRUE	0	0
2028-12-15	210	58.79	CALL	0	22	38.3	TRUE	0	0
2028-12-15	220	55.65	CALL	0	14	38.1	TRUE	0	0
2028-12-15	230	56.2	CALL	11	18	38.06	FALSE	5.02	0.1
2028-12-15	240	45.2	CALL	0	4	37.55	FALSE	0	0
2028-12-15	250	41.77	CALL	0	12	37.39	FALSE	0	0
2028-12-15	260	26.9	CALL	0	1	37.08	FALSE	0	0
2028-12-15	270	43.31	CALL	5	18	37.89	FALSE	43.31	0
2028-12-15	280	16.6	CALL	0	3	36.92	FALSE	0	0
2028-12-15	290	21	CALL	0	5	36.74	FALSE	0	0
2028-12-15	300	18.7	CALL	0	3	36.61	FALSE	0	0
2028-12-15	310	0	CALL	0	0	36.54	FALSE	0	0
2028-12-15	320	29.9	CALL	5	1	36.65	FALSE	1.9	0.07
2028-12-15	90	5	PUT	0	1	44.35	FALSE	0	0
2028-12-15	95	5.6	PUT	0	10	43.32	FALSE	0	0
2028-12-15	100	6.6	PUT	0	34	41.62	FALSE	0	0
2028-12-15	105	0	PUT	0	0	42.18	FALSE	0	0
2028-12-15	110	0	PUT	0	0	41.64	FALSE	0	0
2028-12-15	115	0	PUT	0	0	41.15	FALSE	0	0
2028-12-15	120	0	PUT	0	0	40.67	FALSE	0	0
2028-12-15	125	10.55	PUT	0	31	40.22	FALSE	0	0
2028-12-15	130	11.02	PUT	0	3	39.49	FALSE	0	0
2028-12-15	135	0	PUT	0	0	39.85	FALSE	0	0
2028-12-15	140	15.18	PUT	0	1	39.66	FALSE	0	0
2028-12-15	145	19.4	PUT	0	1	39.31	FALSE	0	0
2028-12-15	150	17.66	PUT	0	13	39.13	FALSE	0	0
2028-12-15	155	20.23	PUT	0	1	38.9	FALSE	0	0
2028-12-15	160	21	PUT	0	5	38.62	FALSE	0	0
2028-12-15	165	0	PUT	0	0	38.25	FALSE	0	0
2028-12-15	170	0	PUT	0	0	38.04	FALSE	0	0
2028-12-15	175	0	PUT	0	0	37.79	FALSE	0	0
2028-12-15	180	0	PUT	0	0	37.65	FALSE	0	0
2028-12-15	185	0	PUT	0	0	37.54	FALSE	0	0
2028-12-15	190	35.69	PUT	0	4	37.09	FALSE	0	0
2028-12-15	195	39.1	PUT	0	3	37.26	FALSE	0	0
2028-12-15	200	38.25	PUT	0	1	36.88	FALSE	0	0
2028-12-15	210	41.65	PUT	0	1	36.51	FALSE	0	0
2028-12-15	220	0	PUT	0	0	36.45	FALSE	0	0
2028-12-15	230	0	PUT	0	0	36	TRUE	0	0
2028-12-15	240	0	PUT	0	0	35.91	TRUE	0	0
2028-12-15	250	0	PUT	0	0	35.48	TRUE	0	0
2028-12-15	260	0	PUT	0	0	35.04	TRUE	0	0
2028-12-15	270	0	PUT	0	0	35.1	TRUE	0	0
2028-12-15	280	0	PUT	0	0	34.63	TRUE	0	0
2028-12-15	290	0	PUT	0	0	34.72	TRUE	0	0
2028-12-15	300	0	PUT	0	0	34.3	TRUE	0	0
2028-12-15	310	0	PUT	0	0	34.46	TRUE	0	0
2028-12-15	320	0	PUT	0	0	34.13	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)