MusthInsider

Latest On Valero Energy Corporation (VLO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-01-31 04:59 EST	Dividend	A dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.	Neutral
2023-11-16 04:55 EST	Dividend	A dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-02 05:55 EST	Dividend	A dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.	Neutral
2023-05-22 05:54 EST	Dividend	A dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.	Neutral
2023-05-15 16:15 EST	News	Valero: Opportunity To Buy A Great Refinery At A Discount	N/A
2023-05-15 02:48 EST	News	Valero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To Hold	N/A
2023-05-12 15:49 EST	News	Valero: The More It Drops, The More I Buy	N/A
2023-05-09 19:33 EST	News	Valero's Gorder to retire as CEO, succeeded by current COO Riggs	N/A
2023-05-09 19:32 EST	News	Valero Energy declares $1.02 dividend	N/A
2023-05-05 06:36 EST	News	Climate resolution at Valero Energy wins backing of Norway oil fund	N/A
2023-04-28 00:10 EST	News	Valero says refineries to operate 90%-93% of capacity in Q2, below year-ago	N/A
2023-04-28 00:10 EST	News	Valero Energy Corp (VLO) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 11:25 EST	News	Valero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06B	N/A
2023-04-26 23:05 EST	News	Valero Energy Q1 2023 Earnings Preview	N/A
2023-04-18 16:18 EST	News	Valero, Marathon Petroleum cut at Wells Fargo in cautious refining outlook	N/A
2023-04-18 03:17 EST	News	Valero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracks	N/A
2023-04-17 13:04 EST	News	Amid a surge in oil, here are the Top 10 energy names, according to SA Quant Ratings	N/A
2023-04-12 23:14 EST	News	Good Dividends And High Incentives In Valero Energy Stock	N/A
2023-04-12 09:07 EST	News	Valero Energy Is Benefiting From A Strong Oil Refining Market	N/A
2023-04-12 09:07 EST	News	Expect More Profits From Valero	N/A
2023-04-11 19:57 EST	News	Valero Energy: A Strong Undervalued Refiner	N/A
2023-04-06 20:28 EST	News	Easter Is Here: 2 Crude Stocks For Your Basket	N/A
2023-04-06 20:27 EST	News	Oil refiners lead BofA's energy sector outlook with strong Q1 results expected	N/A
2023-03-30 16:48 EST	News	Valero Energy wants U.S. approval to import Venezuelan crude - report	N/A
2023-03-29 19:41 EST	News	Valero awarded $905.83M contract by U.S. Defense Agency	N/A
2023-03-29 04:24 EST	News	Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings	N/A
2023-03-21 11:26 EST	News	California to empower oil company watchdog to monitor gasoline prices	N/A
2023-03-10 15:02 EST	News	Valero Energy: Solid Domestic Refiner Bracing For Headwinds	N/A
2023-03-10 00:00 EST	News	Valero Energy: A Good Bet In Downstream	N/A
2023-03-10 00:00 EST	News	Phillips 66 up 3.5% as UBS launches upbeat coverage of oil refiners	N/A
2023-03-09 08:05 EST	News	Valero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been Rebuilt	N/A
2023-03-08 17:22 EST	News	Valero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices Stabilize	N/A
2023-03-01 17:51 EST	News	EPA to push plan to sell E15 gasoline in Midwest year-round starting 2024	N/A
2023-02-22 18:50 EST	News	My Top 5 Stocks To Own In The S&P 500	N/A
2023-02-13 04:55 EST	Dividend	A dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.	Neutral
2023-02-06 10:23 EST	News	Valero Energy: Market Outlook And Financial Performance	N/A
2023-02-06 10:23 EST	News	Valero Energy: A Stealth Dividend Cut	N/A
2023-02-04 15:10 EST	News	Valero Energy Has More Upside Potential	N/A
2023-02-01 09:21 EST	News	Valero Energy increases dividend by 4% to $1.02	N/A
2023-01-31 21:17 EST	News	Valero-Darling JV approves $315M Texas sustainable aviation fuel project	N/A
2023-01-31 08:15 EST	News	The Valero Dividend: Time For Takeoff	N/A
2023-01-27 01:54 EST	News	Valero sees refining margins remaining high this year; shares climb 4%	N/A
2023-01-26 13:21 EST	News	Valero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57B	N/A
2023-01-26 13:20 EST	News	Valero Energy tops Q4 estimates, wrapping up best-ever year	N/A
2023-01-26 13:20 EST	News	Valero Energy Corporation (VLO) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 23:23 EST	News	Valero to end 2022 on a high, unfazed by broader market pressures in 2023	N/A
2023-01-19 00:15 EST	News	Williams slides after Citi downgrade; Magellan Midstream raised	N/A
2023-01-18 01:04 EST	News	Valero upgraded at BMO as favorable macro backdrop for cracks to continue	N/A
2023-01-03 21:57 EST	News	Don't Sleep On Valero In 2023	N/A
2023-01-03 08:01 EST	News	Valero Energy: 2023 - A Story Of Russia Vs. The Economy	N/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

See Advanced Chart

General

Name Valero Energy Corporation
Symbol VLO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorEnergy
IndustryOil & Gas Refining & Marketing
Full Time Employees 9,964
Last Split Factor1094:1000
Last Split Date2013-05-02
Fiscal Year EndDecember
IPO Date1982-01-04
Gic SectorEnergy
Gic GroupEnergy
Gic IndustryOil, Gas & Consumable Fuels
Gic SubIndustryOil & Gas Refining & Marketing
Web URLhttp://www.valero.com

Valuation

Trailing PE 17.05
Forward PE 119.05
Price/Sales (Trailing 12 Mt.) 0.52
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.71
Enterprise Value EBITDA 51.11

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.35
Next Year EPS Estimate $5.48
Next Quarter EPS Estimate -$0.72
Profit Margin -2%
Operating Margin -3%
Return on Assets -2%
Return on Equity -5%
Revenue 60.12 billion
Earnings Per Share $2.60
Revenue Per Share $147.7
Gross Profit 1.27 billion
Quarterly Earnings Growth -42.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.26
Environment Score 24.43
Social Score 12.92
Governance Score 8.91
Controversy Level 3

Highlights

Market Capitalization 30.99 billion
EBITDA 804 million
PE Ratio 7.48
PEG Ratio 17.29
Analyst Target Price $85.59
Book Value Per Share $46.04

Share Statistics

Shares Outstanding 407.79 million
Shares Float 406.74 million
% Held by Insiders 34%
% Held by Institutions 79.34%
Shares Short 11.38 million
Shares Short Prior Month 9.26 million
Short Ratio 2.68
Short % of Float 3%
Short % of Shares Outstanding 3%

Technicals

Beta 2.2
52 Week High $84.39
52 Week Low $30.38
50 Day Moving Average 70.94
200 Day Moving Average 55.57

Dividends

Forward Annual Dividend Rate $3.92
Forward Annual Dividend Yield 4.94%
Dividend Date 2021-03-04
ExDividend Date 2021-02-10
Dividend Per Share $3.92
Dividend Yield 2.55%

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.55%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-28	$N/A	-$1.06	-$1.39	23.56%
2020-09-30	2020-10-22	$15.81 billion	-$1.16	-$1.33	12.97%
2020-06-30	2020-07-30	$N/A	-$1.25	-$1.40	10.76%
2020-03-31	2020-04-29	$N/A	$0.34	-$0.15	320.21%
2019-12-31	2020-01-30	$27.88 billion	$2.13	$1.63	30.31%
2019-09-30	2019-10-24	$27.25 billion	$1.48	$1.35	9.63%
2019-06-30	2019-07-25	$27.52 billion	$1.51	$1.51	-0.19%
2019-03-31	2019-04-25	$22.93 billion	$0.34	$0.23	48.54%
2018-12-31	2019-01-31	$27.38 billion	$2.12	$1.11	90.42%
2018-09-30	2018-10-25	$29.51 billion	$2.01	$1.95	2.91%
2018-06-30	2018-07-26	$29.55 billion	$2.15	$1.98	8.55%
2018-03-31	2018-04-26	$24.98 billion	$1.00	$0.93	7.42%
2017-12-31	2018-02-01	$24.92 billion	$1.16	$1.08	7.79%
2017-09-30	2017-10-26	$22.12 billion	$1.91	$1.83	4.18%
2017-06-30	2017-07-27	$20.87 billion	$1.23	$1.10	12.31%
2017-03-31	2017-04-25	$20.5 billion	$0.68	$0.60	13.62%
2016-12-31	2017-01-31	$19.48 billion	$0.81	$0.77	5.21%
2016-09-30	2016-10-25	$18.25 billion	$1.24	$0.93	33.89%
2016-06-30	2016-07-26	$18.11 billion	$1.07	$0.99	8.14%
2016-03-31	2016-05-03	$14.32 billion	$0.60	$0.65	-7.46%
2015-12-31	2016-01-28	$17.27 billion	$1.79	$1.47	21.86%
2015-09-30	2015-10-28	$21.04 billion	$2.79	$2.66	4.89%
2015-06-30	2015-07-30	$23.61 billion	$2.66	$2.42	9.92%
2015-03-31	2015-04-28	$19.9 billion	$1.87	$1.67	11.98%
2014-12-31	2015-01-29	$27.86 billion	$1.83	$1.33	37.59%
2014-09-30	2014-11-04	$34.41 billion	$2.00	$1.58	26.58%
2014-06-30	2014-07-30	$34.91 billion	$1.22	$1.21	0.83%
2014-03-31	2014-04-29	$33.66 billion	$1.54	$1.38	11.59%
2013-12-31	2014-01-29	$34.43 billion	$1.78	$1.66	7.23%
2013-09-30	2013-10-29	$36.14 billion	$0.57	$0.41	39.02%
2013-06-30	2013-07-23	$34.03 billion	$0.85	$0.93	-8.6%
2013-03-31	2013-04-30	$33.47 billion	$1.18	$1.00	18%
2012-12-31	2013-01-29	$34.45 billion	$1.88	$1.18	59.32%
2012-09-30	2012-10-30	$34.48 billion	$1.90	$1.75	8.57%
2012-06-30	2012-07-31	$34.42 billion	$1.50	$1.43	4.9%
2012-03-31	2012-05-01	$34.93 billion	$0.31	$0.29	6.9%
2011-12-31	2012-01-31	$34.45 billion	-$0.21	-$0.19	-10.53%
2011-09-30	2011-11-01	$33.48 billion	$2.11	$1.94	8.76%
2011-06-30	2011-07-26	$31.07 billion	$1.30	$1.44	-9.72%
2011-03-31	2011-04-26	$26.09 billion	$0.18	$0.30	-40%
2010-12-31	2011-01-26	$18.61 billion	$0.32	$0.34	-5.88%
2010-09-30	2010-10-26	$20.78 billion	$0.51	$0.48	6.25%
2010-06-30	2010-07-27	$20.34 billion	$0.93	$0.71	30.99%
2010-03-31	2010-04-27	$18.29 billion	-$0.18	-$0.30	40%
2009-12-31	2010-01-27	$17.67 billion	-$0.28	-$0.49	42.86%
2009-09-30	2009-10-27	$19.49 billion	-$0.39	-$0.33	-18.18%
2009-06-30	2009-07-28	$17.15 billion	-$0.48	-$0.50	4%
2009-03-31	2009-04-28	$13.12 billion	$0.59	$0.50	18%
2008-12-31	2009-01-27	$17.62 billion	$1.00	$0.89	12.36%
2008-09-30	2008-10-28	$30.51 billion	$1.86	$1.54	20.78%
2008-06-30	2008-07-29	$36.44 billion	$1.37	$1.33	3.01%
2008-03-31	2008-04-29	$27.75 billion	$0.36	$0.29	24.14%
2007-12-31	2008-01-29	$28.48 billion	$1.02	$0.63	61.9%
2007-09-30	2007-11-06	$23.49 billion	$1.40	$1.36	2.94%
2007-06-30	2007-07-31	$24 billion	$3.89	$3.76	3.46%
2007-03-31	2007-04-26	$18.56 billion	$1.86	$1.81	2.76%
2006-12-31	2007-02-01	$18.64 billion	$1.59	$1.37	16.06%
2006-09-30	2006-10-31	$23.04 billion	$2.42	$2.30	5.22%
2006-06-30	2006-08-01	$25.4 billion	$2.98	$2.95	1.02%
2006-03-31	2006-04-25	$19.78 billion	$1.32	$1.32	0%
2005-12-31	2006-01-31	$25.7 billion	$2.00	$1.94	3.09%
2005-09-30	2005-10-31	$23.07 billion	$2.19	$2.11	3.79%
2005-06-30	2005-07-26	$17.82 billion	$1.53	$1.47	4.08%
2005-03-31	2005-04-21	$14.76 billion	$0.96	$0.98	-2.04%
2004-12-31	2005-02-01	$15.32 billion	$0.95	$0.72	31.94%
2004-09-30	2004-10-26	$14.12 billion	$0.79	$0.77	2.6%
2004-06-30	2004-07-29	$13.6 billion	$1.14	$1.09	4.59%
2004-03-31	2004-04-28	$10.88 billion	$0.46	$0.44	4.55%
2003-12-31	2004-01-27	$9.51 billion	$0.25	$0.24	4.17%
2003-09-30	2003-10-30	$9.92 billion	$0.38	$0.36	5.56%
2003-06-30	2003-07-29	$8.84 billion	$0.27	$0.27	0%
2003-03-31	2003-04-22	$9.69 billion	$0.38	$0.33	15.15%
2002-12-31	2003-01-28	$8.12 billion	$0.20	$0.18	11.11%
2002-09-30	2002-10-30	$8.12 billion	$0.07	$0.06	16.67%
2002-06-30	2002-07-30	$7.22 billion	$0.03	$0.03	0%
2002-03-31	2002-04-30	$5.59 billion	-$0.09	-$0.02	-350%
2001-12-31	2002-01-29	$2.86 billion	$0.18	$0.15	20%
2001-09-30	2001-10-23	$3.86 billion	$0.40	$0.32	25%
2001-06-30	2001-07-24	$4.5 billion	$1.06	$0.77	37.66%
2001-03-31	2001-04-17	$3.77 billion	$0.53	$0.39	35.9%
2000-12-31	2001-01-17	$4.12 billion	$0.37	$0.32	15.63%
2000-09-30	2000-10-17	$4.25 billion	$0.50	$0.41	21.95%
2000-06-30	2000-07-20	$3.37 billion	$0.38	$0.34	11.76%
2000-03-31	2000-04-20	$2.93 billion	$0.14	$0.12	16.67%
1999-12-31	2000-01-25		$0.07	$0.03	133.33%
1999-09-30	1999-10-19		$0.10	$0.10	0%
1999-06-30	1999-07-26		-$0.10	-$0.08	-25%
1999-03-31	1999-04-26		-$0.01	-$0.08	87.5%
1998-12-31	1999-02-02		$0.01	$0.01	0%
1998-09-30	1998-10-20		$0.02	$0.04	-50%
1998-06-30	1998-07-21		$0.18	$0.17	5.88%
1998-03-31	1998-04-27		$0.08	$0.08	0%
1997-12-31	1998-01-22		$0.06	$0.07	-14.29%
1997-09-30	1997-10-21		$0.23	$0.23	0%
1997-06-30	1997-07-17		$0.14	$0.12	16.67%
1997-03-31	1997-04-17		$0.07	$0.08	-12.5%
1996-12-31	1997-01-21		$0.09	$0.08	12.5%
1996-09-30	1996-10-24		$0.06	$0.07	-14.29%
1996-06-30	1996-07-18		$0.10	$0.10	0%
1996-03-31	1996-04-17		$0.10	$0.05	100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	95	0	CALL	0	0	378.94	TRUE	0	0
2024-05-03	100	0	CALL	0	0	356.38	TRUE	0	0
2024-05-03	105	0	CALL	0	0	338.51	TRUE	0	0
2024-05-03	110	0	CALL	0	0	311.46	TRUE	0	0
2024-05-03	115	0	CALL	0	0	273.44	TRUE	0	0
2024-05-03	120	0	CALL	0	0	232.28	TRUE	0	0
2024-05-03	125	0	CALL	0	0	202.23	TRUE	0	0
2024-05-03	130	0	CALL	0	0	175.37	TRUE	0	0
2024-05-03	135	0	CALL	0	0	167.11	TRUE	0	0
2024-05-03	138	0	CALL	0	0	150.2	TRUE	0	0
2024-05-03	139	0	CALL	0	0	145.9	TRUE	0	0
2024-05-03	140	25.08	CALL	0	2	138.95	TRUE	0	0
2024-05-03	141	22.4	CALL	1	1	132.05	TRUE	22.4	0
2024-05-03	142	0	CALL	0	0	126.45	TRUE	0	0
2024-05-03	143	0	CALL	0	0	117.1	TRUE	0	0
2024-05-03	144	0	CALL	0	0	118.73	TRUE	0	0
2024-05-03	145	16.87	CALL	11	37	157.22	TRUE	16.87	0
2024-05-03	146	0	CALL	0	0	102.86	TRUE	0	0
2024-05-03	147	0	CALL	0	0	99.39	TRUE	0	0
2024-05-03	148	0	CALL	0	0	101.47	TRUE	0	0
2024-05-03	149	0	CALL	0	0	92.67	TRUE	0	0
2024-05-03	150	15.48	CALL	0	5	75.05	TRUE	0	0
2024-05-03	152.5	14.75	CALL	0	4	32.32	TRUE	0	0
2024-05-03	155	6.45	CALL	36	53	41.11	TRUE	-5.55	-0.46
2024-05-03	157.5	5	CALL	6	6	46.95	TRUE	5	0
2024-05-03	160	2.32	CALL	70	16	45.91	FALSE	-5.68	-0.71
2024-05-03	162.5	1.14	CALL	271	57	46.27	FALSE	-4.76	-0.81
2024-05-03	165	0.6	CALL	316	245	46.26	FALSE	-3.29	-0.85
2024-05-03	167.5	0.27	CALL	535	584	48.47	FALSE	-2.15	-0.89
2024-05-03	170	0.13	CALL	165	523	50.47	FALSE	-1.33	-0.91
2024-05-03	172.5	0.08	CALL	208	522	54.76	FALSE	-0.77	-0.91
2024-05-03	175	0.04	CALL	26	488	56.81	FALSE	-0.24	-0.86
2024-05-03	177.5	0.04	CALL	4	83	64.34	FALSE	-0.16	-0.8
2024-05-03	180	0.02	CALL	10	170	65.62	FALSE	-0.08	-0.8
2024-05-03	182.5	0.03	CALL	10	407	75.89	FALSE	-0.05	-0.63
2024-05-03	185	0.1	CALL	0	316	0	FALSE	0	0
2024-05-03	187.5	0.04	CALL	0	30	0	FALSE	0	0
2024-05-03	190	0.05	CALL	0	50	0	FALSE	0	0
2024-05-03	192.5	0.01	CALL	0	156	0	FALSE	0	0
2024-05-03	195	0.01	CALL	0	465	0	FALSE	0	0
2024-05-03	197.5	0.01	CALL	0	8	0	FALSE	0	0
2024-05-03	200	0.07	CALL	0	40	0	FALSE	0	0
2024-05-03	205	0.25	CALL	0	3	0	FALSE	0	0
2024-05-03	210	0.52	CALL	0	4	0	FALSE	0	0
2024-05-03	215	0.1	CALL	0	5	0	FALSE	0	0
2024-05-03	220	0	CALL	0	0	0	FALSE	0	0
2024-05-03	225	0.15	CALL	0	1	0	FALSE	0	0
2024-05-03	230	0	CALL	0	0	0	FALSE	0	0
2024-05-03	235	0	CALL	0	0	0	FALSE	0	0
2024-05-03	240	0	CALL	0	0	0	FALSE	0	0
2024-05-03	245	0	CALL	0	0	0	FALSE	0	0
2024-05-03	250	0	CALL	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0	PUT	0	0	0	FALSE	0	0
2024-05-03	105	0	PUT	0	0	0	FALSE	0	0
2024-05-03	110	0	PUT	0	0	0	FALSE	0	0
2024-05-03	115	0	PUT	0	0	0	FALSE	0	0
2024-05-03	120	0	PUT	0	0	0	FALSE	0	0
2024-05-03	125	0	PUT	0	0	0	FALSE	0	0
2024-05-03	130	0	PUT	0	0	0	FALSE	0	0
2024-05-03	135	0	PUT	0	0	0	FALSE	0	0
2024-05-03	138	0	PUT	0	0	0	FALSE	0	0
2024-05-03	139	0	PUT	0	0	0	FALSE	0	0
2024-05-03	140	0.05	PUT	0	31	0	FALSE	0	0
2024-05-03	141	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	142	0.06	PUT	0	11	0	FALSE	0	0
2024-05-03	143	0.07	PUT	0	36	0	FALSE	0	0
2024-05-03	144	0.14	PUT	0	1	0	FALSE	0	0
2024-05-03	145	0.02	PUT	0	6	0	FALSE	0	0
2024-05-03	146	0	PUT	0	0	0	FALSE	0	0
2024-05-03	147	0	PUT	0	0	50.67	FALSE	0	0
2024-05-03	148	0	PUT	0	0	49.38	FALSE	0	0
2024-05-03	149	0.03	PUT	3	39	44.65	FALSE	0.03	0
2024-05-03	150	0.07	PUT	77	81	46.96	FALSE	0.02	0.4
2024-05-03	152.5	0.13	PUT	839	336	46.33	FALSE	0.07	1.17
2024-05-03	155	0.5	PUT	167	1210	45.15	FALSE	0.43	6.14
2024-05-03	157.5	1.12	PUT	165	3418	44.88	FALSE	0.93	4.89
2024-05-03	160	2.12	PUT	316	659	43.73	TRUE	1.72	4.3
2024-05-03	162.5	3.4	PUT	118	276	44.54	TRUE	2.69	3.79
2024-05-03	165	5.3	PUT	95	285	33.15	TRUE	3.5	1.94
2024-05-03	167.5	6.8	PUT	19	997	39.39	TRUE	4.28	1.7
2024-05-03	170	8.15	PUT	43	101	63.04	TRUE	4.2	1.06
2024-05-03	172.5	10.46	PUT	8	133	87.61	TRUE	4.41	0.73
2024-05-03	175	12.96	PUT	16	100	119.8	TRUE	5.36	0.71
2024-05-03	177.5	11.7	PUT	0	30	93.91	TRUE	0	0
2024-05-03	180	17.1	PUT	15	23	131.47	TRUE	17.1	0
2024-05-03	182.5	16.36	PUT	0	4	144.23	TRUE	0	0
2024-05-03	185	18.2	PUT	0	0	156.77	TRUE	0	0
2024-05-03	187.5	0	PUT	0	0	166.88	TRUE	0	0
2024-05-03	190	0	PUT	0	0	176.69	TRUE	0	0
2024-05-03	192.5	0	PUT	0	0	176.12	TRUE	0	0
2024-05-03	195	0	PUT	0	0	193.03	TRUE	0	0
2024-05-03	197.5	0	PUT	0	0	202.02	TRUE	0	0
2024-05-03	200	0	PUT	0	0	210.81	TRUE	0	0
2024-05-03	205	0	PUT	0	0	227.8	TRUE	0	0
2024-05-03	210	0	PUT	0	0	244.07	TRUE	0	0
2024-05-03	215	0	PUT	0	0	259.7	TRUE	0	0
2024-05-03	220	0	PUT	0	0	274.75	TRUE	0	0
2024-05-03	225	0	PUT	0	0	289.26	TRUE	0	0
2024-05-03	230	0	PUT	0	0	303.29	TRUE	0	0
2024-05-03	235	0	PUT	0	0	316.85	TRUE	0	0
2024-05-03	240	0	PUT	0	0	330	TRUE	0	0
2024-05-03	245	0	PUT	0	0	342.75	TRUE	0	0
2024-05-03	250	0	PUT	0	0	355.12	TRUE	0	0
2024-05-10	95	0	CALL	0	0	182.88	TRUE	0	0
2024-05-10	100	0	CALL	0	0	168.38	TRUE	0	0
2024-05-10	105	0	CALL	0	0	164.56	TRUE	0	0
2024-05-10	110	0	CALL	0	0	147.84	TRUE	0	0
2024-05-10	115	0	CALL	0	0	134.91	TRUE	0	0
2024-05-10	120	0	CALL	0	0	113.39	TRUE	0	0
2024-05-10	125	0	CALL	0	0	105.28	TRUE	0	0
2024-05-10	130	0	CALL	0	0	97.45	TRUE	0	0
2024-05-10	135	0	CALL	0	0	82.14	TRUE	0	0
2024-05-10	140	27	CALL	0	81	68.4	TRUE	0	0
2024-05-10	145	22.9	CALL	0	1	62.14	TRUE	0	0
2024-05-10	150	0	CALL	0	0	39.4	TRUE	0	0
2024-05-10	152.5	0	CALL	0	0	40.01	TRUE	0	0
2024-05-10	155	8.35	CALL	8	8	37.81	TRUE	8.35	0
2024-05-10	157.5	5.25	CALL	11	4	37.35	TRUE	5.25	0
2024-05-10	160	4.23	CALL	34	3	36.84	FALSE	4.23	0
2024-05-10	162.5	3	CALL	71	38	36.99	FALSE	-3.85	-0.56
2024-05-10	165	2	CALL	46	30	36.69	FALSE	-3.15	-0.61
2024-05-10	167.5	1.55	CALL	37	65	36.33	FALSE	-1.85	-0.54
2024-05-10	170	0.88	CALL	88	63	37.09	FALSE	-1.52	-0.63
2024-05-10	172.5	0.7	CALL	39	233	37.63	FALSE	-1.08	-0.61
2024-05-10	175	0.38	CALL	26	77	38.02	FALSE	-0.87	-0.7
2024-05-10	177.5	0.22	CALL	9	34	40.16	FALSE	-0.53	-0.71
2024-05-10	180	0.6	CALL	0	233	40.55	FALSE	0	0
2024-05-10	182.5	0.12	CALL	4	67	43.52	FALSE	-0.32	-0.73
2024-05-10	185	0.19	CALL	0	85	66.88	FALSE	0	0
2024-05-10	187.5	0.05	CALL	17	4	44.73	FALSE	-0.15	-0.75
2024-05-10	190	0.05	CALL	20	7	47.91	FALSE	0.05	0
2024-05-10	192.5	0.48	CALL	0	7	0	FALSE	0	0
2024-05-10	195	0.06	CALL	1	9	55.35	FALSE	0.06	0
2024-05-10	200	0.63	CALL	0	33	0	FALSE	0	0
2024-05-10	205	0.07	CALL	0	7	0	FALSE	0	0
2024-05-10	210	0.05	CALL	0	8	0	FALSE	0	0
2024-05-10	215	0	CALL	0	0	0	FALSE	0	0
2024-05-10	220	0	CALL	0	0	0	FALSE	0	0
2024-05-10	225	0	CALL	0	0	0	FALSE	0	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	235	0	CALL	0	0	0	FALSE	0	0
2024-05-10	240	0	CALL	0	0	0	FALSE	0	0
2024-05-10	245	0	CALL	0	0	0	FALSE	0	0
2024-05-10	250	0.05	CALL	0	1	0	FALSE	0	0
2024-05-10	95	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0	PUT	0	0	0	FALSE	0	0
2024-05-10	105	0	PUT	0	0	0	FALSE	0	0
2024-05-10	110	0	PUT	0	0	0	FALSE	0	0
2024-05-10	115	0	PUT	0	0	0	FALSE	0	0
2024-05-10	120	0	PUT	0	0	0	FALSE	0	0
2024-05-10	125	0	PUT	0	0	0	FALSE	0	0
2024-05-10	130	0	PUT	0	0	0	FALSE	0	0
2024-05-10	135	0.05	PUT	11	10	48.44	FALSE	0.05	0
2024-05-10	140	0.25	PUT	0	2	54.57	FALSE	0	0
2024-05-10	145	0.1	PUT	0	6	39.02	FALSE	0	0
2024-05-10	150	0.48	PUT	36	34	37.14	FALSE	0.3	1.67
2024-05-10	152.5	0.8	PUT	10	18	36.33	FALSE	0.8	0
2024-05-10	155	1.4	PUT	38	83	36	FALSE	0.9	1.8
2024-05-10	157.5	2.34	PUT	15	63	35.55	FALSE	1.49	1.75
2024-05-10	160	3.59	PUT	119	139	35.68	TRUE	2.4	2.02
2024-05-10	162.5	3.9	PUT	22	39	35.33	TRUE	1.9	0.95
2024-05-10	165	6.45	PUT	49	49	35.23	TRUE	3.81	1.44
2024-05-10	167.5	8.4	PUT	8	26	32.89	TRUE	4.42	1.11
2024-05-10	170	8.45	PUT	5	45	38.38	TRUE	3.35	0.66
2024-05-10	172.5	10.65	PUT	9	29	38.99	TRUE	3.7	0.53
2024-05-10	175	13.34	PUT	4	16	60.57	TRUE	13.34	0
2024-05-10	177.5	12.7	PUT	0	27	48.57	TRUE	0	0
2024-05-10	180	18	PUT	7	26	53.35	TRUE	18	0
2024-05-10	182.5	8.3	PUT	0	4	91.45	TRUE	0	0
2024-05-10	185	0	PUT	0	0	97.86	TRUE	0	0
2024-05-10	187.5	0	PUT	0	0	102.62	TRUE	0	0
2024-05-10	190	0	PUT	0	0	101.56	TRUE	0	0
2024-05-10	192.5	0	PUT	0	0	113.9	TRUE	0	0
2024-05-10	195	0	PUT	0	0	111.47	TRUE	0	0
2024-05-10	200	0	PUT	0	0	120.88	TRUE	0	0
2024-05-10	205	0	PUT	0	0	129.84	TRUE	0	0
2024-05-10	210	0	PUT	0	0	139.38	TRUE	0	0
2024-05-10	215	0	PUT	0	0	146.65	TRUE	0	0
2024-05-10	220	0	PUT	0	0	154.55	TRUE	0	0
2024-05-10	225	0	PUT	0	0	162.17	TRUE	0	0
2024-05-10	230	0	PUT	0	0	169.52	TRUE	0	0
2024-05-10	235	0	PUT	0	0	176.63	TRUE	0	0
2024-05-10	240	0	PUT	0	0	192.07	TRUE	0	0
2024-05-10	245	0	PUT	0	0	197.84	TRUE	0	0
2024-05-10	250	0	PUT	0	0	196.64	TRUE	0	0
2024-05-17	65	0	CALL	0	0	224.12	TRUE	0	0
2024-05-17	70	0	CALL	0	0	216.68	TRUE	0	0
2024-05-17	75	0	CALL	0	0	199.94	TRUE	0	0
2024-05-17	80	0	CALL	0	0	189.46	TRUE	0	0
2024-05-17	85	0	CALL	0	0	170.82	TRUE	0	0
2024-05-17	90	0	CALL	0	0	154.43	TRUE	0	0
2024-05-17	95	0	CALL	0	0	135.08	TRUE	0	0
2024-05-17	100	70.75	CALL	0	1	130.94	TRUE	0	0
2024-05-17	105	25.7	CALL	0	1	114.75	TRUE	0	0
2024-05-17	110	37.5	CALL	0	6	101.34	TRUE	0	0
2024-05-17	115	56.85	CALL	0	34	100.98	TRUE	0	0
2024-05-17	120	44.97	CALL	0	129	78.32	TRUE	0	0
2024-05-17	125	46.44	CALL	0	164	71.15	TRUE	0	0
2024-05-17	130	31.35	CALL	4	170	82.2	TRUE	31.35	0
2024-05-17	135	26.67	CALL	7	185	75.63	TRUE	-3.95	-0.13
2024-05-17	140	23.87	CALL	5	566	51.24	TRUE	23.87	0
2024-05-17	145	22.35	CALL	0	985	34.4	TRUE	0	0
2024-05-17	150	12.18	CALL	1	2286	45.26	TRUE	-6.3	-0.34
2024-05-17	152.5	14.7	CALL	0	8	35.38	TRUE	0	0
2024-05-17	155	8.5	CALL	20	753	35.41	TRUE	8.5	0
2024-05-17	157.5	7	CALL	28	30	35.25	TRUE	7	0
2024-05-17	160	5.25	CALL	86	1851	35.03	FALSE	-3.55	-0.4
2024-05-17	162.5	3.7	CALL	113	106	34.55	FALSE	-3.55	-0.49
2024-05-17	165	3.15	CALL	99	722	34.39	FALSE	-2.75	-0.47
2024-05-17	167.5	1.94	CALL	106	610	34.88	FALSE	-2.51	-0.56
2024-05-17	170	1.35	CALL	130	876	34.56	FALSE	-2.35	-0.64
2024-05-17	172.5	1.03	CALL	6	533	34.37	FALSE	-1.7	-0.62
2024-05-17	175	0.67	CALL	198	3067	35.13	FALSE	-1.38	-0.67
2024-05-17	177.5	0.77	CALL	3	383	35.47	FALSE	-0.63	-0.45
2024-05-17	180	0.36	CALL	22	4210	36.76	FALSE	-0.58	-0.62
2024-05-17	182.5	0.24	CALL	12	41	36.84	FALSE	-0.5	-0.68
2024-05-17	185	0.17	CALL	42	4139	37.42	FALSE	-0.33	-0.66
2024-05-17	187.5	0.35	CALL	0	10	37.73	FALSE	0	0
2024-05-17	190	0.1	CALL	24	666	39.49	FALSE	-0.21	-0.68
2024-05-17	195	0.08	CALL	2	277	39.93	FALSE	-0.06	-0.43
2024-05-17	200	0.01	CALL	45	1124	41.41	FALSE	-0.08	-0.89
2024-05-17	205	0	CALL	0	0	0	FALSE	0	0
2024-05-17	210	0.04	CALL	0	87	0	FALSE	0	0
2024-05-17	215	0	CALL	0	0	0	FALSE	0	0
2024-05-17	220	0.1	CALL	0	23	0	FALSE	0	0
2024-05-17	225	0	CALL	0	0	0	FALSE	0	0
2024-05-17	230	0	CALL	0	0	0	FALSE	0	0
2024-05-17	235	0	CALL	0	0	0	FALSE	0	0
2024-05-17	240	0.09	CALL	0	17	0	FALSE	0	0
2024-05-17	245	0	CALL	0	0	0	FALSE	0	0
2024-05-17	65	0.06	PUT	0	5	0	FALSE	0	0
2024-05-17	70	0	PUT	0	0	0	FALSE	0	0
2024-05-17	75	0	PUT	0	0	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0.11	PUT	0	1	0	FALSE	0	0
2024-05-17	90	0	PUT	0	0	0	FALSE	0	0
2024-05-17	95	0	PUT	0	0	0	FALSE	0	0
2024-05-17	100	0.02	PUT	0	19	0	FALSE	0	0
2024-05-17	105	0.05	PUT	0	7	0	FALSE	0	0
2024-05-17	110	0.04	PUT	0	46	0	FALSE	0	0
2024-05-17	115	0.01	PUT	0	59	72.79	FALSE	0	0
2024-05-17	120	0.04	PUT	0	151	56.48	FALSE	0	0
2024-05-17	125	0.05	PUT	0	602	72.5	FALSE	0	0
2024-05-17	130	0.05	PUT	3	274	43.45	FALSE	0	0
2024-05-17	135	0.06	PUT	0	436	39.96	FALSE	0	0
2024-05-17	140	0.19	PUT	31	2302	36.72	FALSE	0.11	1.38
2024-05-17	145	0.45	PUT	23	1934	36.72	FALSE	0.24	1.14
2024-05-17	150	1.16	PUT	102	1334	34.88	FALSE	0.73	1.7
2024-05-17	152.5	1.44	PUT	15	88	35.34	FALSE	0.72	1
2024-05-17	155	2.34	PUT	116	494	34.49	FALSE	1.48	1.72
2024-05-17	157.5	2.9	PUT	101	103	34.62	FALSE	1.53	1.12
2024-05-17	160	4.45	PUT	85	2778	33.5	TRUE	2.64	1.46
2024-05-17	162.5	5.05	PUT	85	29	34.32	TRUE	2.17	0.75
2024-05-17	165	6.44	PUT	148	8451	33.94	TRUE	2.98	0.86
2024-05-17	167.5	7.55	PUT	52	270	32.42	TRUE	2.75	0.57
2024-05-17	170	10.7	PUT	98	1265	27.58	TRUE	4.5	0.73
2024-05-17	172.5	11.21	PUT	4	75	33.26	TRUE	3.71	0.49
2024-05-17	175	13.33	PUT	14	1981	34.45	TRUE	13.33	0
2024-05-17	177.5	13.15	PUT	0	21	48.79	TRUE	0	0
2024-05-17	180	13.6	PUT	0	287	42	TRUE	0	0
2024-05-17	182.5	16.9	PUT	0	31	37.91	TRUE	0	0
2024-05-17	185	24.07	PUT	2	244	74.69	TRUE	24.07	0
2024-05-17	187.5	0	PUT	0	0	77.77	TRUE	0	0
2024-05-17	190	21	PUT	0	61	82.37	TRUE	0	0
2024-05-17	195	15.5	PUT	0	7	85.84	TRUE	0	0
2024-05-17	200	0	PUT	0	0	91.71	TRUE	0	0
2024-05-17	205	0	PUT	0	0	103.84	TRUE	0	0
2024-05-17	210	0	PUT	0	0	110.52	TRUE	0	0
2024-05-17	215	0	PUT	0	0	115.55	TRUE	0	0
2024-05-17	220	43	PUT	0	0	117.27	TRUE	0	0
2024-05-17	225	0	PUT	0	0	128.29	TRUE	0	0
2024-05-17	230	0	PUT	0	0	126.22	TRUE	0	0
2024-05-17	235	0	PUT	0	0	134.05	TRUE	0	0
2024-05-17	240	0	PUT	0	0	145.61	TRUE	0	0
2024-05-17	245	0	PUT	0	0	148.44	TRUE	0	0
2024-05-24	95	0	CALL	0	0	120.15	TRUE	0	0
2024-05-24	100	0	CALL	0	0	105.8	TRUE	0	0
2024-05-24	105	0	CALL	0	0	100.02	TRUE	0	0
2024-05-24	110	0	CALL	0	0	90.91	TRUE	0	0
2024-05-24	115	0	CALL	0	0	75.29	TRUE	0	0
2024-05-24	120	0	CALL	0	0	74.13	TRUE	0	0
2024-05-24	125	0	CALL	0	0	62.81	TRUE	0	0
2024-05-24	130	0	CALL	0	0	57.44	TRUE	0	0
2024-05-24	135	40.2	CALL	0	1	48.84	TRUE	0	0
2024-05-24	140	32.73	CALL	0	10	41.18	TRUE	0	0
2024-05-24	145	0	CALL	0	0	35.9	TRUE	0	0
2024-05-24	150	18.75	CALL	0	1	33.24	TRUE	0	0
2024-05-24	155	8.75	CALL	2	2	31.47	TRUE	8.75	0
2024-05-24	160	5.65	CALL	40	38	33.37	FALSE	-3.75	-0.4
2024-05-24	165	3.5	CALL	24	124	32.99	FALSE	-3.19	-0.48
2024-05-24	170	2.49	CALL	13	149	32.99	FALSE	-1.61	-0.39
2024-05-24	175	1.22	CALL	15	205	33.34	FALSE	-1.33	-0.52
2024-05-24	180	1.53	CALL	0	180	38.33	FALSE	0	0
2024-05-24	185	0.41	CALL	10	33	36.95	FALSE	-0.63	-0.61
2024-05-24	190	0.41	CALL	6	45	42.12	FALSE	-0.14	-0.25
2024-05-24	195	1.84	CALL	0	2	52.96	FALSE	0	0
2024-05-24	200	1.34	CALL	0	4	50.95	FALSE	0	0
2024-05-24	205	1	CALL	0	7	0	FALSE	0	0
2024-05-24	210	0	CALL	0	0	0	FALSE	0	0
2024-05-24	215	0.53	CALL	0	15	0	FALSE	0	0
2024-05-24	220	0	CALL	0	0	0	FALSE	0	0
2024-05-24	225	0	CALL	0	0	0	FALSE	0	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	235	0	CALL	0	0	0	FALSE	0	0
2024-05-24	240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	245	0	CALL	0	0	0	FALSE	0	0
2024-05-24	250	0	CALL	0	0	0	FALSE	0	0
2024-05-24	95	0	PUT	0	0	0	FALSE	0	0
2024-05-24	100	0	PUT	0	0	0	FALSE	0	0
2024-05-24	105	0	PUT	0	0	0	FALSE	0	0
2024-05-24	110	0	PUT	0	0	0	FALSE	0	0
2024-05-24	115	0	PUT	0	0	0	FALSE	0	0
2024-05-24	120	0	PUT	0	0	0	FALSE	0	0
2024-05-24	125	0	PUT	0	0	0	FALSE	0	0
2024-05-24	130	0	PUT	0	0	58	FALSE	0	0
2024-05-24	135	0	PUT	0	0	50.75	FALSE	0	0
2024-05-24	140	0.31	PUT	40	19	37.86	FALSE	0.31	0
2024-05-24	145	0.85	PUT	9	22	34.82	FALSE	0.5	1.43
2024-05-24	150	1.2	PUT	3	25	35.37	FALSE	0.48	0.67
2024-05-24	155	1.32	PUT	0	72	33.96	FALSE	0	0
2024-05-24	160	4.4	PUT	4	33	33.97	TRUE	1.7	0.63
2024-05-24	165	7.65	PUT	183	61	29.65	TRUE	2.95	0.63
2024-05-24	170	10.95	PUT	2	565	26.04	TRUE	3.95	0.56
2024-05-24	175	9.65	PUT	0	159	33.82	TRUE	0	0
2024-05-24	180	17.58	PUT	1	51	36.2	TRUE	17.58	0
2024-05-24	185	9.45	PUT	0	4	40.99	TRUE	0	0
2024-05-24	190	0	PUT	0	0	68.42	TRUE	0	0
2024-05-24	195	0	PUT	0	0	71.3	TRUE	0	0
2024-05-24	200	0	PUT	0	0	77.32	TRUE	0	0
2024-05-24	205	0	PUT	0	0	83.05	TRUE	0	0
2024-05-24	210	0	PUT	0	0	93.62	TRUE	0	0
2024-05-24	215	0	PUT	0	0	96.76	TRUE	0	0
2024-05-24	220	0	PUT	0	0	98.88	TRUE	0	0
2024-05-24	225	0	PUT	0	0	102.48	TRUE	0	0
2024-05-24	230	0	PUT	0	0	112.27	TRUE	0	0
2024-05-24	235	0	PUT	0	0	111.03	TRUE	0	0
2024-05-24	240	0	PUT	0	0	117.47	TRUE	0	0
2024-05-24	245	0	PUT	0	0	121.76	TRUE	0	0
2024-05-24	250	0	PUT	0	0	123.78	TRUE	0	0
2024-05-31	95	0	CALL	0	0	98.07	TRUE	0	0
2024-05-31	100	0	CALL	0	0	80.91	TRUE	0	0
2024-05-31	105	0	CALL	0	0	67.67	TRUE	0	0
2024-05-31	110	0	CALL	0	0	67.76	TRUE	0	0
2024-05-31	115	0	CALL	0	0	63.63	TRUE	0	0
2024-05-31	120	46	CALL	0	1	51.26	TRUE	0	0
2024-05-31	125	0	CALL	0	0	53.18	TRUE	0	0
2024-05-31	130	0	CALL	0	0	48.75	TRUE	0	0
2024-05-31	135	34.2	CALL	0	1	42.12	TRUE	0	0
2024-05-31	140	0	CALL	0	0	39.34	TRUE	0	0
2024-05-31	145	19.58	CALL	14	18	29.83	TRUE	-3	-0.13
2024-05-31	150	15.68	CALL	0	1	27.99	TRUE	0	0
2024-05-31	155	12.15	CALL	0	3	31.26	TRUE	0	0
2024-05-31	160	6.6	CALL	17	4	31.16	FALSE	-3.8	-0.37
2024-05-31	165	4.45	CALL	6	8	31.13	FALSE	-2.25	-0.34
2024-05-31	170	2.86	CALL	1	12	30.76	FALSE	-1.58	-0.36
2024-05-31	175	1.75	CALL	1	164	35.02	FALSE	-1.25	-0.42
2024-05-31	180	0.85	CALL	2	30	33.06	FALSE	-1.03	-0.55
2024-05-31	185	1.04	CALL	0	10	37.37	FALSE	0	0
2024-05-31	190	0.6	CALL	0	1	43.37	FALSE	0	0
2024-05-31	195	0.58	CALL	0	24	47.07	FALSE	0	0
2024-05-31	200	0.47	CALL	0	12	50.68	FALSE	0	0
2024-05-31	205	0	CALL	0	0	0	FALSE	0	0
2024-05-31	210	0	CALL	0	0	0	FALSE	0	0
2024-05-31	215	0	CALL	0	0	0	FALSE	0	0
2024-05-31	220	0	CALL	0	0	0	FALSE	0	0
2024-05-31	225	0	CALL	0	0	0	FALSE	0	0
2024-05-31	230	0	CALL	0	0	0	FALSE	0	0
2024-05-31	235	0	CALL	0	0	0	FALSE	0	0
2024-05-31	240	0	CALL	0	0	0	FALSE	0	0
2024-05-31	245	0	CALL	0	0	0	FALSE	0	0
2024-05-31	250	0.09	CALL	0	1	0	FALSE	0	0
2024-05-31	95	0.09	PUT	0	1	0	FALSE	0	0
2024-05-31	100	0	PUT	0	0	0	FALSE	0	0
2024-05-31	105	0	PUT	0	0	0	FALSE	0	0
2024-05-31	110	0	PUT	0	0	0	FALSE	0	0
2024-05-31	115	0	PUT	0	0	0	FALSE	0	0
2024-05-31	120	0	PUT	0	0	0	FALSE	0	0
2024-05-31	125	0.31	PUT	0	1	0	FALSE	0	0
2024-05-31	130	0	PUT	0	0	44.76	FALSE	0	0
2024-05-31	135	0.25	PUT	4	0	34.63	FALSE	0.25	0
2024-05-31	140	0.52	PUT	21	61	36.41	FALSE	0.52	0
2024-05-31	145	1.06	PUT	16	37	32.83	FALSE	1.06	0
2024-05-31	150	1.06	PUT	0	33	33.72	FALSE	0	0
2024-05-31	155	3.06	PUT	6	19	34.4	FALSE	1.17	0.62
2024-05-31	160	3.02	PUT	0	21	37	TRUE	0	0
2024-05-31	165	5.74	PUT	0	21	35.21	TRUE	0	0
2024-05-31	170	0	PUT	0	0	36.84	TRUE	0	0
2024-05-31	175	12.24	PUT	0	1	39.6	TRUE	0	0
2024-05-31	180	15.25	PUT	0	1	38.05	TRUE	0	0
2024-05-31	185	0	PUT	0	0	40.34	TRUE	0	0
2024-05-31	190	0	PUT	0	0	34.41	TRUE	0	0
2024-05-31	195	0	PUT	0	0	37.6	TRUE	0	0
2024-05-31	200	0	PUT	0	0	47.06	TRUE	0	0
2024-05-31	205	0	PUT	0	0	43.89	TRUE	0	0
2024-05-31	210	0	PUT	0	0	55.19	TRUE	0	0
2024-05-31	215	0	PUT	0	0	55.07	TRUE	0	0
2024-05-31	220	0	PUT	0	0	87.64	TRUE	0	0
2024-05-31	225	0	PUT	0	0	93.6	TRUE	0	0
2024-05-31	230	0	PUT	0	0	100.48	TRUE	0	0
2024-05-31	235	0	PUT	0	0	99.02	TRUE	0	0
2024-05-31	240	0	PUT	0	0	108.08	TRUE	0	0
2024-05-31	245	0	PUT	0	0	107.9	TRUE	0	0
2024-05-31	250	0	PUT	0	0	117.38	TRUE	0	0
2024-06-07	95	0	CALL	0	0	85.74	TRUE	0	0
2024-06-07	100	0	CALL	0	0	77.36	TRUE	0	0
2024-06-07	105	0	CALL	0	0	72.05	TRUE	0	0
2024-06-07	110	0	CALL	0	0	62.62	TRUE	0	0
2024-06-07	115	0	CALL	0	0	58.44	TRUE	0	0
2024-06-07	120	0	CALL	0	0	46.45	TRUE	0	0
2024-06-07	125	0	CALL	0	0	52.24	TRUE	0	0
2024-06-07	130	0	CALL	0	0	42.14	TRUE	0	0
2024-06-07	135	0	CALL	0	0	41.29	TRUE	0	0
2024-06-07	140	0	CALL	0	0	37.46	TRUE	0	0
2024-06-07	145	0	CALL	0	0	28.97	TRUE	0	0
2024-06-07	150	18.7	CALL	0	1	32.49	TRUE	0	0
2024-06-07	155	0	CALL	0	0	33.5	TRUE	0	0
2024-06-07	160	7.75	CALL	30	2	28.73	FALSE	-3.4	-0.3
2024-06-07	165	5.05	CALL	66	21	28.39	FALSE	-3.05	-0.38
2024-06-07	170	2.88	CALL	9	1	30.68	FALSE	2.88	0
2024-06-07	175	1.71	CALL	5	9	31.14	FALSE	-1.74	-0.5
2024-06-07	180	2.27	CALL	0	3	31.83	FALSE	0	0
2024-06-07	185	1.45	CALL	0	115	35.49	FALSE	0	0
2024-06-07	190	0.41	CALL	18	60	33.03	FALSE	-0.51	-0.55
2024-06-07	195	0	CALL	0	0	40.97	FALSE	0	0
2024-06-07	200	0	CALL	0	0	40.31	FALSE	0	0
2024-06-07	205	0	CALL	0	0	0	FALSE	0	0
2024-06-07	210	0	CALL	0	0	0	FALSE	0	0
2024-06-07	215	0	CALL	0	0	0	FALSE	0	0
2024-06-07	220	0	CALL	0	0	0	FALSE	0	0
2024-06-07	225	0	CALL	0	0	0	FALSE	0	0
2024-06-07	230	0	CALL	0	0	0	FALSE	0	0
2024-06-07	235	0	CALL	0	0	0	FALSE	0	0
2024-06-07	240	0	CALL	0	0	0	FALSE	0	0
2024-06-07	245	0	CALL	0	0	0	FALSE	0	0
2024-06-07	250	0	CALL	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	0	FALSE	0	0
2024-06-07	120	0	PUT	0	0	0	FALSE	0	0
2024-06-07	125	0	PUT	0	0	53.21	FALSE	0	0
2024-06-07	130	0	PUT	0	0	40.59	FALSE	0	0
2024-06-07	135	0.41	PUT	5	0	40.22	FALSE	0.41	0
2024-06-07	140	0.71	PUT	5	0	32.76	FALSE	0.71	0
2024-06-07	145	1.06	PUT	0	2	36.85	FALSE	0	0
2024-06-07	150	2.13	PUT	19	63	33.24	FALSE	0.76	0.55
2024-06-07	155	3.96	PUT	15	5	33.12	FALSE	1.8	0.83
2024-06-07	160	5	PUT	2	0	34.75	TRUE	5	0
2024-06-07	165	5.55	PUT	0	1	32.84	TRUE	0	0
2024-06-07	170	0	PUT	0	0	36.4	TRUE	0	0
2024-06-07	175	0	PUT	0	0	36.84	TRUE	0	0
2024-06-07	180	0	PUT	0	0	40.01	TRUE	0	0
2024-06-07	185	0	PUT	0	0	32.76	TRUE	0	0
2024-06-07	190	0	PUT	0	0	33.18	TRUE	0	0
2024-06-07	195	0	PUT	0	0	35.72	TRUE	0	0
2024-06-07	200	0	PUT	0	0	37.25	TRUE	0	0
2024-06-07	205	0	PUT	0	0	64.68	TRUE	0	0
2024-06-07	210	0	PUT	0	0	45.51	TRUE	0	0
2024-06-07	215	0	PUT	0	0	73.69	TRUE	0	0
2024-06-07	220	0	PUT	0	0	77.22	TRUE	0	0
2024-06-07	225	0	PUT	0	0	83.13	TRUE	0	0
2024-06-07	230	0	PUT	0	0	56.49	TRUE	0	0
2024-06-07	235	0	PUT	0	0	59.4	TRUE	0	0
2024-06-07	240	0	PUT	0	0	90.9	TRUE	0	0
2024-06-07	245	0	PUT	0	0	95.99	TRUE	0	0
2024-06-07	250	0	PUT	0	0	98.18	TRUE	0	0
2024-06-21	55	0	CALL	0	0	151.86	TRUE	0	0
2024-06-21	60	69.55	CALL	0	0	145.49	TRUE	0	0
2024-06-21	65	51.92	CALL	0	0	131.18	TRUE	0	0
2024-06-21	70	92.35	CALL	4	232	117.82	TRUE	92.35	0
2024-06-21	75	96.04	CALL	0	12	113.19	TRUE	0	0
2024-06-21	80	67.67	CALL	0	8	97.16	TRUE	0	0
2024-06-21	85	57.4	CALL	0	4	90.37	TRUE	0	0
2024-06-21	90	50.97	CALL	0	12	89.37	TRUE	0	0
2024-06-21	95	51.77	CALL	0	22	73.57	TRUE	0	0
2024-06-21	100	62.38	CALL	4	42	67.71	TRUE	62.38	0
2024-06-21	105	55.25	CALL	0	30	63.34	TRUE	0	0
2024-06-21	110	54.03	CALL	0	191	59.91	TRUE	0	0
2024-06-21	115	50.5	CALL	0	113	52.14	TRUE	0	0
2024-06-21	120	48.9	CALL	0	1088	47.23	TRUE	0	0
2024-06-21	125	42.54	CALL	0	304	42.74	TRUE	0	0
2024-06-21	130	30.15	CALL	2	629	47.65	TRUE	-7.85	-0.21
2024-06-21	135	27.46	CALL	37	905	31.83	TRUE	-5.59	-0.17
2024-06-21	140	22.5	CALL	8	1299	29.29	TRUE	22.5	0
2024-06-21	145	17.7	CALL	21	936	34	TRUE	-3.62	-0.17
2024-06-21	150	13.91	CALL	14	2400	33.05	TRUE	-5.45	-0.28
2024-06-21	155	11.39	CALL	33	1011	30.71	TRUE	-5.19	-0.31
2024-06-21	160	8.18	CALL	39	1604	30.57	FALSE	-3.17	-0.28
2024-06-21	165	5.53	CALL	614	791	30.39	FALSE	-3.19	-0.37
2024-06-21	170	3.8	CALL	80	3059	30.29	FALSE	-2.35	-0.38
2024-06-21	175	2.4	CALL	88	5917	30.24	FALSE	-2	-0.45
2024-06-21	180	1.61	CALL	49	3773	30.67	FALSE	-1.59	-0.5
2024-06-21	185	0.98	CALL	14	1090	31.22	FALSE	-1.07	-0.52
2024-06-21	190	0.73	CALL	14	21406	31.87	FALSE	-0.62	-0.46
2024-06-21	195	0.52	CALL	8	231	32.88	FALSE	-0.6	-0.54
2024-06-21	200	0.33	CALL	152	5066	33.07	FALSE	-0.31	-0.48
2024-06-21	210	0.29	CALL	2	314	33.87	FALSE	-0.01	-0.03
2024-06-21	220	0.08	CALL	10	134	35.95	FALSE	0.08	0
2024-06-21	230	0.14	CALL	0	16	55.29	FALSE	0	0
2024-06-21	240	0.1	CALL	0	42	0	FALSE	0	0
2024-06-21	250	0.27	CALL	0	10	0	FALSE	0	0
2024-06-21	260	0.27	CALL	0	11	0	FALSE	0	0
2024-06-21	55	0.13	PUT	0	46	0	FALSE	0	0
2024-06-21	60	0.1	PUT	0	435	0	FALSE	0	0
2024-06-21	65	0.13	PUT	0	300	0	FALSE	0	0
2024-06-21	70	0.38	PUT	0	32	0	FALSE	0	0
2024-06-21	75	0.05	PUT	0	523	0	FALSE	0	0
2024-06-21	80	0.03	PUT	0	1818	0	FALSE	0	0
2024-06-21	85	0.04	PUT	0	57	96.36	FALSE	0	0
2024-06-21	90	0.05	PUT	15	202	61.19	FALSE	0.05	0
2024-06-21	95	0.05	PUT	0	506	74.09	FALSE	0	0
2024-06-21	100	0.08	PUT	0	1495	75.08	FALSE	0	0
2024-06-21	105	0.03	PUT	0	342	61.9	FALSE	0	0
2024-06-21	110	0.14	PUT	0	1614	64.47	FALSE	0	0
2024-06-21	115	0.1	PUT	20	969	40.53	FALSE	0.04	0.67
2024-06-21	120	0.12	PUT	0	1496	39.4	FALSE	0	0
2024-06-21	125	0.27	PUT	0	1109	39.56	FALSE	0	0
2024-06-21	130	0.26	PUT	0	583	36.97	FALSE	0	0
2024-06-21	135	0.66	PUT	46	647	34.97	FALSE	0.23	0.53
2024-06-21	140	1.3	PUT	7	1092	34.06	FALSE	0.58	0.81
2024-06-21	145	2.16	PUT	11	564	32.98	FALSE	0.93	0.76
2024-06-21	150	3.37	PUT	106	2454	33.02	FALSE	1.53	0.83
2024-06-21	155	4.79	PUT	59	771	32.75	FALSE	1.64	0.52
2024-06-21	160	7.35	PUT	569	4667	32.37	TRUE	2.5	0.52
2024-06-21	165	9.55	PUT	31	1280	32.26	TRUE	2.74	0.4
2024-06-21	170	13.03	PUT	26	886	32.79	TRUE	3.8	0.41
2024-06-21	175	12.05	PUT	0	402	31.46	TRUE	0	0
2024-06-21	180	17.8	PUT	0	222	35.26	TRUE	0	0
2024-06-21	185	14.7	PUT	0	27	34.42	TRUE	0	0
2024-06-21	190	25.4	PUT	0	13	34.29	TRUE	0	0
2024-06-21	195	29.1	PUT	0	103	32.46	TRUE	0	0
2024-06-21	200	34.45	PUT	0	3	51.13	TRUE	0	0
2024-06-21	210	0	PUT	0	0	56.6	TRUE	0	0
2024-06-21	220	0	PUT	0	0	65.81	TRUE	0	0
2024-06-21	230	0	PUT	0	0	68.44	TRUE	0	0
2024-06-21	240	64.45	PUT	0	0	74.98	TRUE	0	0
2024-06-21	250	0	PUT	0	0	81.76	TRUE	0	0
2024-06-21	260	0	PUT	0	0	90.86	TRUE	0	0
2024-07-19	70	0	CALL	0	0	93.94	TRUE	0	0
2024-07-19	75	0	CALL	0	0	87.33	TRUE	0	0
2024-07-19	80	0	CALL	0	0	75.76	TRUE	0	0
2024-07-19	85	0	CALL	0	0	66.7	TRUE	0	0
2024-07-19	90	0	CALL	0	0	69.7	TRUE	0	0
2024-07-19	95	0	CALL	0	0	60.6	TRUE	0	0
2024-07-19	100	49.76	CALL	0	1	57.03	TRUE	0	0
2024-07-19	105	0	CALL	0	0	55.47	TRUE	0	0
2024-07-19	110	0	CALL	0	0	51	TRUE	0	0
2024-07-19	115	57.22	CALL	0	30	44.46	TRUE	0	0
2024-07-19	120	46.16	CALL	0	11	41.6	TRUE	0	0
2024-07-19	125	47.97	CALL	0	31	39.67	TRUE	0	0
2024-07-19	130	32.5	CALL	5	20	42.41	TRUE	-5.2	-0.14
2024-07-19	135	47.6	CALL	0	50	35.48	TRUE	0	0
2024-07-19	140	25.6	CALL	1	109	32.74	TRUE	25.6	0
2024-07-19	145	24.05	CALL	0	112	32.05	TRUE	0	0
2024-07-19	150	20.43	CALL	2	249	31.76	TRUE	0.33	0.02
2024-07-19	155	12.85	CALL	3	297	31.86	TRUE	-3.85	-0.23
2024-07-19	160	10.2	CALL	4	939	30.6	FALSE	-3.1	-0.23
2024-07-19	165	8.15	CALL	38	442	30.49	FALSE	-2.35	-0.22
2024-07-19	170	5.65	CALL	21	336	30.25	FALSE	-2.57	-0.31
2024-07-19	175	4.35	CALL	22	1296	30.1	FALSE	-2.25	-0.34
2024-07-19	180	3.06	CALL	14	368	29.96	FALSE	-2.04	-0.4
2024-07-19	185	2.42	CALL	7	1489	30.02	FALSE	2.42	0
2024-07-19	190	1.72	CALL	6	365	30.38	FALSE	-1	-0.37
2024-07-19	195	1.28	CALL	3	296	30.66	FALSE	-0.77	-0.38
2024-07-19	200	0.83	CALL	6	264	30.95	FALSE	-0.44	-0.35
2024-07-19	210	0.39	CALL	9	150	31.93	FALSE	0.39	0
2024-07-19	220	0.2	CALL	1	26	32.58	FALSE	0.2	0
2024-07-19	230	0.1	CALL	20	37	33.08	FALSE	0.1	0
2024-07-19	240	0.16	CALL	0	10	48.49	FALSE	0	0
2024-07-19	250	0.34	CALL	0	13	49.86	FALSE	0	0
2024-07-19	260	0.09	CALL	0	5	0	FALSE	0	0
2024-07-19	270	0.15	CALL	0	36	0	FALSE	0	0
2024-07-19	70	0	PUT	0	0	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0	PUT	0	0	0	FALSE	0	0
2024-07-19	85	0.33	PUT	0	10	0	FALSE	0	0
2024-07-19	90	0	PUT	0	0	71.76	FALSE	0	0
2024-07-19	95	0	PUT	0	0	69.61	FALSE	0	0
2024-07-19	100	0.46	PUT	0	8	60.47	FALSE	0	0
2024-07-19	105	0.15	PUT	0	15	42.04	FALSE	0	0
2024-07-19	110	0.18	PUT	0	58	40.6	FALSE	0	0
2024-07-19	115	0.28	PUT	20	39	38.36	FALSE	0.28	0
2024-07-19	120	0.46	PUT	0	78	38.47	FALSE	0	0
2024-07-19	125	0.62	PUT	1	100	36.1	FALSE	0.22	0.55
2024-07-19	130	0.95	PUT	4	138	35.77	FALSE	0.95	0
2024-07-19	135	1.5	PUT	7	283	34.51	FALSE	0.54	0.56
2024-07-19	140	2.12	PUT	4	188	33.21	FALSE	0.68	0.47
2024-07-19	145	2.1	PUT	0	146	32.46	FALSE	0	0
2024-07-19	150	4.42	PUT	9	1493	33.27	FALSE	1.48	0.5
2024-07-19	155	5.51	PUT	1	277	31.51	FALSE	1.49	0.37
2024-07-19	160	8	PUT	25	719	31.14	TRUE	2.11	0.36
2024-07-19	165	10.25	PUT	2	496	31.02	TRUE	2.4	0.31
2024-07-19	170	13.95	PUT	6	162	31.83	TRUE	13.95	0
2024-07-19	175	14.3	PUT	0	248	32.61	TRUE	0	0
2024-07-19	180	15.35	PUT	0	107	31.49	TRUE	0	0
2024-07-19	185	12.3	PUT	0	13	31.52	TRUE	0	0
2024-07-19	190	15.5	PUT	0	2	34.53	TRUE	0	0
2024-07-19	195	0	PUT	0	0	26.95	TRUE	0	0
2024-07-19	200	22.76	PUT	0	1	28.96	TRUE	0	0
2024-07-19	210	0	PUT	0	0	47.96	TRUE	0	0
2024-07-19	220	0	PUT	0	0	53.04	TRUE	0	0
2024-07-19	230	0	PUT	0	0	58.03	TRUE	0	0
2024-07-19	240	0	PUT	0	0	62.65	TRUE	0	0
2024-07-19	250	0	PUT	0	0	66.08	TRUE	0	0
2024-07-19	260	0	PUT	0	0	70.55	TRUE	0	0
2024-07-19	270	0	PUT	0	0	73.8	TRUE	0	0
2024-08-16	65	0	CALL	0	0	86.34	TRUE	0	0
2024-08-16	70	0	CALL	0	0	78.68	TRUE	0	0
2024-08-16	75	0	CALL	0	0	70.7	TRUE	0	0
2024-08-16	80	0	CALL	0	0	65.34	TRUE	0	0
2024-08-16	85	0	CALL	0	0	66.38	TRUE	0	0
2024-08-16	90	0	CALL	0	0	60.98	TRUE	0	0
2024-08-16	95	52.88	CALL	0	1	56.64	TRUE	0	0
2024-08-16	100	32.64	CALL	0	8	53.47	TRUE	0	0
2024-08-16	105	29.7	CALL	0	1	47.44	TRUE	0	0
2024-08-16	110	34	CALL	0	18	44.67	TRUE	0	0
2024-08-16	115	53.55	CALL	0	52	44.87	TRUE	0	0
2024-08-16	120	56.88	CALL	0	40	40.31	TRUE	0	0
2024-08-16	125	42.81	CALL	0	229	39.49	TRUE	0	0
2024-08-16	130	33.79	CALL	5	193	34.4	TRUE	33.79	0
2024-08-16	135	33.9	CALL	0	344	36.19	TRUE	0	0
2024-08-16	140	30.5	CALL	0	290	32.41	TRUE	0	0
2024-08-16	145	26.5	CALL	0	396	33.13	TRUE	0	0
2024-08-16	150	18.17	CALL	6	359	32.42	TRUE	18.17	0
2024-08-16	155	17.28	CALL	0	138	32.89	TRUE	0	0
2024-08-16	160	11.7	CALL	23	231	32.57	FALSE	11.7	0
2024-08-16	165	9.3	CALL	10	416	30.81	FALSE	-3.05	-0.25
2024-08-16	170	7.95	CALL	31	638	30.61	FALSE	-2	-0.2
2024-08-16	175	5.75	CALL	2	1055	30.47	FALSE	-2.25	-0.28
2024-08-16	180	4.65	CALL	17	706	30.19	FALSE	-1.41	-0.23
2024-08-16	185	3.68	CALL	4	299	30.02	FALSE	-0.35	-0.09
2024-08-16	190	3.85	CALL	0	1372	30.15	FALSE	0	0
2024-08-16	195	3.25	CALL	0	80	30.14	FALSE	0	0
2024-08-16	200	2.09	CALL	0	753	30.51	FALSE	0	0
2024-08-16	210	1.41	CALL	0	61	30.72	FALSE	0	0
2024-08-16	220	0.86	CALL	0	976	31.24	FALSE	0	0
2024-08-16	230	1.01	CALL	0	4	31.65	FALSE	0	0
2024-08-16	240	0.15	CALL	10	10	32.83	FALSE	0.15	0
2024-08-16	250	0.15	CALL	0	21	33.42	FALSE	0	0
2024-08-16	260	0.08	CALL	0	9	47.39	FALSE	0	0
2024-08-16	270	0.12	CALL	0	2	42.66	FALSE	0	0
2024-08-16	65	0	PUT	0	0	0	FALSE	0	0
2024-08-16	70	0	PUT	0	0	0	FALSE	0	0
2024-08-16	75	0	PUT	0	0	78.86	FALSE	0	0
2024-08-16	80	0.2	PUT	0	7	73.22	FALSE	0	0
2024-08-16	85	0	PUT	0	0	67.88	FALSE	0	0
2024-08-16	90	0	PUT	0	0	68.43	FALSE	0	0
2024-08-16	95	0.64	PUT	0	26	48.29	FALSE	0	0
2024-08-16	100	0.3	PUT	0	7	43.27	FALSE	0	0
2024-08-16	105	0.37	PUT	0	47	41.55	FALSE	0	0
2024-08-16	110	0.41	PUT	0	29	40.01	FALSE	0	0
2024-08-16	115	0.56	PUT	0	80	38.6	FALSE	0	0
2024-08-16	120	0.61	PUT	0	72	37.94	FALSE	0	0
2024-08-16	125	1.2	PUT	2	237	36.62	FALSE	1.2	0
2024-08-16	130	1.58	PUT	0	72	36.04	FALSE	0	0
2024-08-16	135	1.67	PUT	0	47	35.04	FALSE	0	0
2024-08-16	140	2.7	PUT	0	78	34.01	FALSE	0	0
2024-08-16	145	3.41	PUT	0	95	33.45	FALSE	0	0
2024-08-16	150	5.94	PUT	1	102	32.83	FALSE	1.84	0.45
2024-08-16	155	7.5	PUT	30	549	32.67	FALSE	7.5	0
2024-08-16	160	10.35	PUT	30	125	32.49	TRUE	10.35	0
2024-08-16	165	11.8	PUT	1	450	32.23	TRUE	1.9	0.19
2024-08-16	170	15.15	PUT	22	661	32.06	TRUE	2.55	0.2
2024-08-16	175	16.3	PUT	0	1179	31.16	TRUE	0	0
2024-08-16	180	18.5	PUT	0	342	31.88	TRUE	0	0
2024-08-16	185	18.95	PUT	0	221	33.9	TRUE	0	0
2024-08-16	190	25.05	PUT	0	172	31.2	TRUE	0	0
2024-08-16	195	19.65	PUT	0	28	32.16	TRUE	0	0
2024-08-16	200	26.75	PUT	0	15	31.86	TRUE	0	0
2024-08-16	210	0	PUT	0	0	33.1	TRUE	0	0
2024-08-16	220	0	PUT	0	0	49.42	TRUE	0	0
2024-08-16	230	0	PUT	0	0	53.09	TRUE	0	0
2024-08-16	240	0	PUT	0	0	57.62	TRUE	0	0
2024-08-16	250	0	PUT	0	0	61.24	TRUE	0	0
2024-08-16	260	0	PUT	0	0	65.96	TRUE	0	0
2024-08-16	270	0	PUT	0	0	66.45	TRUE	0	0
2024-09-20	65	0	CALL	0	0	77.22	TRUE	0	0
2024-09-20	70	0	CALL	0	0	74.6	TRUE	0	0
2024-09-20	75	0	CALL	0	0	67.43	TRUE	0	0
2024-09-20	80	0	CALL	0	0	56.7	TRUE	0	0
2024-09-20	85	55.23	CALL	0	1	56.94	TRUE	0	0
2024-09-20	90	0	CALL	0	0	53.22	TRUE	0	0
2024-09-20	95	56	CALL	0	1	51.22	TRUE	0	0
2024-09-20	100	69.97	CALL	0	1	44.08	TRUE	0	0
2024-09-20	105	41.24	CALL	0	3	44.17	TRUE	0	0
2024-09-20	110	24.8	CALL	0	5	42.08	TRUE	0	0
2024-09-20	115	46.6	CALL	0	16	36.99	TRUE	0	0
2024-09-20	120	47	CALL	0	21	37.28	TRUE	0	0
2024-09-20	125	44.8	CALL	0	7	33.43	TRUE	0	0
2024-09-20	130	55.5	CALL	0	40	37.51	TRUE	0	0
2024-09-20	135	37	CALL	0	274	33.76	TRUE	0	0
2024-09-20	140	25.97	CALL	4	116	34.61	TRUE	25.97	0
2024-09-20	145	23.6	CALL	3	78	32.98	TRUE	-3.33	-0.12
2024-09-20	150	18.79	CALL	2	203	32.39	TRUE	-4.61	-0.2
2024-09-20	155	16.15	CALL	8	229	31.38	TRUE	-3.78	-0.19
2024-09-20	160	13.9	CALL	22	630	30.84	FALSE	-4.27	-0.24
2024-09-20	165	10.59	CALL	14	208	30.64	FALSE	-4.06	-0.28
2024-09-20	170	9.6	CALL	34	573	30.42	FALSE	-2.21	-0.19
2024-09-20	175	6.94	CALL	27	822	30.31	FALSE	-3.26	-0.32
2024-09-20	180	6.3	CALL	3	263	29.58	FALSE	-1.71	-0.21
2024-09-20	185	4.6	CALL	1	166	29.53	FALSE	-1.62	-0.26
2024-09-20	190	3.5	CALL	11	275	30.24	FALSE	3.5	0
2024-09-20	195	2.93	CALL	1	153	30.11	FALSE	2.93	0
2024-09-20	200	3.35	CALL	0	298	30.08	FALSE	0	0
2024-09-20	210	2.01	CALL	0	1564	30.35	FALSE	0	0
2024-09-20	220	1.25	CALL	0	119	30.25	FALSE	0	0
2024-09-20	230	2	CALL	0	297	31.67	FALSE	0	0
2024-09-20	240	1.63	CALL	0	12	31.08	FALSE	0	0
2024-09-20	250	0.38	CALL	0	4	31.55	FALSE	0	0
2024-09-20	260	0.12	CALL	7	82	32.17	FALSE	0.12	0
2024-09-20	270	0.18	CALL	0	33	44.04	FALSE	0	0
2024-09-20	65	0	PUT	0	0	0	FALSE	0	0
2024-09-20	70	0	PUT	0	0	79.3	FALSE	0	0
2024-09-20	75	0.03	PUT	0	21	0	FALSE	0	0
2024-09-20	80	0	PUT	0	0	66.1	FALSE	0	0
2024-09-20	85	0.17	PUT	0	13	62.02	FALSE	0	0
2024-09-20	90	0.24	PUT	0	39	44.75	FALSE	0	0
2024-09-20	95	0.27	PUT	0	45	43.55	FALSE	0	0
2024-09-20	100	0.37	PUT	0	53	41.11	FALSE	0	0
2024-09-20	105	0.37	PUT	0	52	39.66	FALSE	0	0
2024-09-20	110	0.55	PUT	0	73	38.3	FALSE	0	0
2024-09-20	115	0.7	PUT	0	261	37.3	FALSE	0	0
2024-09-20	120	1.15	PUT	0	390	36.66	FALSE	0	0
2024-09-20	125	1.4	PUT	0	204	35.64	FALSE	0	0
2024-09-20	130	2.34	PUT	103	977	34.64	FALSE	2.34	0
2024-09-20	135	2.3	PUT	0	283	33.88	FALSE	0	0
2024-09-20	140	3.4	PUT	0	92	33.31	FALSE	0	0
2024-09-20	145	4.5	PUT	10	94	34.07	FALSE	4.5	0
2024-09-20	150	6.85	PUT	2	89	32.38	FALSE	1.58	0.3
2024-09-20	155	7.65	PUT	0	345	32.06	FALSE	0	0
2024-09-20	160	10.57	PUT	10	98	31.78	TRUE	2.07	0.24
2024-09-20	165	13.5	PUT	3	227	31.47	TRUE	2.59	0.24
2024-09-20	170	16.3	PUT	1	329	31.47	TRUE	3.2	0.24
2024-09-20	175	16.24	PUT	0	135	31.49	TRUE	0	0
2024-09-20	180	18.9	PUT	0	14	32.47	TRUE	0	0
2024-09-20	185	0	PUT	0	0	31.38	TRUE	0	0
2024-09-20	190	0	PUT	0	0	32.45	TRUE	0	0
2024-09-20	195	0	PUT	0	0	28.05	TRUE	0	0
2024-09-20	200	55.5	PUT	0	1	33.21	TRUE	0	0
2024-09-20	210	0	PUT	0	0	28.6	TRUE	0	0
2024-09-20	220	0	PUT	0	0	44.13	TRUE	0	0
2024-09-20	230	0	PUT	0	0	47.98	TRUE	0	0
2024-09-20	240	0	PUT	0	0	51.23	TRUE	0	0
2024-09-20	250	0	PUT	0	0	56.17	TRUE	0	0
2024-09-20	260	0	PUT	0	0	60.39	TRUE	0	0
2024-09-20	270	0	PUT	0	0	63.88	TRUE	0	0
2024-12-20	65	0	CALL	0	0	56.51	TRUE	0	0
2024-12-20	70	0	CALL	0	0	58.04	TRUE	0	0
2024-12-20	75	0	CALL	0	0	51.52	TRUE	0	0
2024-12-20	80	0	CALL	0	0	50.83	TRUE	0	0
2024-12-20	85	52.3	CALL	0	1	49.63	TRUE	0	0
2024-12-20	90	0	CALL	0	0	45.6	TRUE	0	0
2024-12-20	95	69.73	CALL	0	1	45.71	TRUE	0	0
2024-12-20	100	70.73	CALL	0	52	43.68	TRUE	0	0
2024-12-20	105	36.3	CALL	0	51	39.93	TRUE	0	0
2024-12-20	110	0	CALL	0	0	40.05	TRUE	0	0
2024-12-20	115	58.73	CALL	0	5	38.78	TRUE	0	0
2024-12-20	120	65.22	CALL	0	14	35.46	TRUE	0	0
2024-12-20	125	45.8	CALL	0	9	34.71	TRUE	0	0
2024-12-20	130	37.15	CALL	5	97	34.47	TRUE	-4.4	-0.11
2024-12-20	135	33.45	CALL	1	23	36.78	TRUE	-4.3	-0.11
2024-12-20	140	30.42	CALL	1	270	33.56	TRUE	30.42	0
2024-12-20	145	28.48	CALL	0	237	32.2	TRUE	0	0
2024-12-20	150	27.85	CALL	0	230	32.3	TRUE	0	0
2024-12-20	155	23.85	CALL	0	240	32.41	TRUE	0	0
2024-12-20	160	17.98	CALL	3	113	31.36	FALSE	-3.42	-0.16
2024-12-20	165	18.26	CALL	1	146	32.19	FALSE	-0.74	-0.04
2024-12-20	170	15.89	CALL	1	170	31.15	FALSE	-0.31	-0.02
2024-12-20	175	14.32	CALL	0	255	30.97	FALSE	0	0
2024-12-20	180	9.7	CALL	17	200	30.73	FALSE	9.7	0
2024-12-20	185	11.15	CALL	0	50	30.72	FALSE	0	0
2024-12-20	190	9	CALL	0	155	30.36	FALSE	0	0
2024-12-20	195	7.8	CALL	0	56	30.31	FALSE	0	0
2024-12-20	200	6.67	CALL	0	240	30.28	FALSE	0	0
2024-12-20	210	5.98	CALL	0	48	30.19	FALSE	0	0
2024-12-20	220	2.5	CALL	5	25	30.13	FALSE	2.5	0
2024-12-20	230	6	CALL	0	3	28.67	FALSE	0	0
2024-12-20	240	3.55	CALL	0	3	28.64	FALSE	0	0
2024-12-20	250	1.19	CALL	0	15	30.25	FALSE	0	0
2024-12-20	260	0.92	CALL	0	3	30.58	FALSE	0	0
2024-12-20	270	0.7	CALL	0	1	30.73	FALSE	0	0
2024-12-20	65	0	PUT	0	0	54.6	FALSE	0	0
2024-12-20	70	0.5	PUT	0	10	0	FALSE	0	0
2024-12-20	75	0.65	PUT	0	1	0	FALSE	0	0
2024-12-20	80	0.28	PUT	0	14	0	FALSE	0	0
2024-12-20	85	1.27	PUT	0	6	43.04	FALSE	0	0
2024-12-20	90	0.5	PUT	0	9	41.65	FALSE	0	0
2024-12-20	95	1.85	PUT	0	12	40.41	FALSE	0	0
2024-12-20	100	0.89	PUT	0	24	39.78	FALSE	0	0
2024-12-20	105	1.18	PUT	0	3	38.6	FALSE	0	0
2024-12-20	110	1.49	PUT	0	28	37.53	FALSE	0	0
2024-12-20	115	6	PUT	0	15	36.6	FALSE	0	0
2024-12-20	120	2.6	PUT	3	33	35.76	FALSE	0.47	0.22
2024-12-20	125	3	PUT	0	25	35.08	FALSE	0	0
2024-12-20	130	4.5	PUT	3	88	34.25	FALSE	1.05	0.3
2024-12-20	135	4.48	PUT	0	43	35.14	FALSE	0	0
2024-12-20	140	6.65	PUT	1	857	33.55	FALSE	1.05	0.19
2024-12-20	145	8.35	PUT	1	193	33.03	FALSE	8.35	0
2024-12-20	150	9.35	PUT	0	38	32.6	FALSE	0	0
2024-12-20	155	10.1	PUT	0	116	32.2	FALSE	0	0
2024-12-20	160	12.6	PUT	0	9	32.49	TRUE	0	0
2024-12-20	165	16.2	PUT	1	83	31.78	TRUE	1.75	0.12
2024-12-20	170	16.7	PUT	0	11	31.39	TRUE	0	0
2024-12-20	175	19.35	PUT	0	17	31.34	TRUE	0	0
2024-12-20	180	16.1	PUT	0	18	31.72	TRUE	0	0
2024-12-20	185	26.85	PUT	0	3	32.03	TRUE	0	0
2024-12-20	190	24.25	PUT	0	1	30.39	TRUE	0	0
2024-12-20	195	0	PUT	0	0	31.6	TRUE	0	0
2024-12-20	200	0	PUT	0	0	31.8	TRUE	0	0
2024-12-20	210	0	PUT	0	0	30.15	TRUE	0	0
2024-12-20	220	0	PUT	0	0	29.04	TRUE	0	0
2024-12-20	230	0	PUT	0	0	32.56	TRUE	0	0
2024-12-20	240	0	PUT	0	0	43.44	TRUE	0	0
2024-12-20	250	0	PUT	0	0	45.12	TRUE	0	0
2024-12-20	260	0	PUT	0	0	48.83	TRUE	0	0
2024-12-20	270	0	PUT	0	0	52.61	TRUE	0	0
2025-01-17	50	122.7	CALL	0	7	76.66	TRUE	0	0
2025-01-17	55	71.06	CALL	0	3	70.01	TRUE	0	0
2025-01-17	60	64.08	CALL	0	1	63.41	TRUE	0	0
2025-01-17	65	82.7	CALL	0	17	49.12	TRUE	0	0
2025-01-17	70	101.5	CALL	0	23	54.88	TRUE	0	0
2025-01-17	75	96.21	CALL	0	48	49.73	TRUE	0	0
2025-01-17	80	97.35	CALL	0	76	47.83	TRUE	0	0
2025-01-17	85	92.64	CALL	0	28	46.12	TRUE	0	0
2025-01-17	90	77.45	CALL	0	206	42.47	TRUE	0	0
2025-01-17	95	82.92	CALL	0	56	43.91	TRUE	0	0
2025-01-17	100	85.42	CALL	0	2614	42.74	TRUE	0	0
2025-01-17	105	72.5	CALL	0	2055	39.87	TRUE	0	0
2025-01-17	110	63	CALL	0	314	38.26	TRUE	0	0
2025-01-17	115	55.5	CALL	0	932	37.89	TRUE	0	0
2025-01-17	120	49.32	CALL	0	320	35.37	TRUE	0	0
2025-01-17	125	42.18	CALL	1	897	33.9	TRUE	42.18	0
2025-01-17	130	37.5	CALL	4	525	34.25	TRUE	37.5	0
2025-01-17	135	39.05	CALL	1	1245	33.26	TRUE	-0.4	-0.01
2025-01-17	140	32	CALL	1	267	32.59	TRUE	32	0
2025-01-17	145	32.15	CALL	0	1786	33.78	TRUE	0	0
2025-01-17	150	25.87	CALL	15	1035	31.5	TRUE	-2.98	-0.1
2025-01-17	155	25.1	CALL	0	766	32.06	TRUE	0	0
2025-01-17	160	19.67	CALL	1	366	32.58	FALSE	-2.85	-0.13
2025-01-17	165	19.86	CALL	0	364	31.38	FALSE	0	0
2025-01-17	170	13.85	CALL	2	552	31.49	FALSE	-3.5	-0.2
2025-01-17	175	12.4	CALL	1	1068	31.08	FALSE	-2.7	-0.18
2025-01-17	180	13.13	CALL	0	608	31.74	FALSE	0	0
2025-01-17	185	9.45	CALL	5	948	30.73	FALSE	9.45	0
2025-01-17	190	8	CALL	3	347	30.6	FALSE	8	0
2025-01-17	195	8.6	CALL	0	143	30.52	FALSE	0	0
2025-01-17	200	5.94	CALL	2	855	30.45	FALSE	5.94	0
2025-01-17	210	5.27	CALL	0	160	30.36	FALSE	0	0
2025-01-17	220	3.82	CALL	0	455	30.25	FALSE	0	0
2025-01-17	230	2.16	CALL	1	310	30.35	FALSE	2.16	0
2025-01-17	240	2.02	CALL	0	37	30.25	FALSE	0	0
2025-01-17	250	1.4	CALL	0	408	30.48	FALSE	0	0
2025-01-17	260	0.8	CALL	1	2	30.5	FALSE	0.8	0
2025-01-17	270	0.71	CALL	0	205	30.44	FALSE	0	0
2025-01-17	50	0.09	PUT	0	65	59.98	FALSE	0	0
2025-01-17	55	0.25	PUT	0	10	70.44	FALSE	0	0
2025-01-17	60	0.23	PUT	0	55	65.62	FALSE	0	0
2025-01-17	65	0.34	PUT	0	67	61.39	FALSE	0	0
2025-01-17	70	0.36	PUT	0	42	57.5	FALSE	0	0
2025-01-17	75	0.36	PUT	0	27	46.03	FALSE	0	0
2025-01-17	80	0.44	PUT	0	151	43.74	FALSE	0	0
2025-01-17	85	0.6	PUT	0	381	42.33	FALSE	0	0
2025-01-17	90	0.65	PUT	0	284	41.06	FALSE	0	0
2025-01-17	95	0.9	PUT	0	859	39.83	FALSE	0	0
2025-01-17	100	1.05	PUT	0	1954	38.94	FALSE	0	0
2025-01-17	105	1.45	PUT	0	1578	37.96	FALSE	0	0
2025-01-17	110	1.68	PUT	0	1137	37.18	FALSE	0	0
2025-01-17	115	2	PUT	0	1344	38.41	FALSE	0	0
2025-01-17	120	3	PUT	1	701	35.58	FALSE	3	0
2025-01-17	125	3.9	PUT	9	1215	35.62	FALSE	3.9	0
2025-01-17	130	4.45	PUT	0	528	34.38	FALSE	0	0
2025-01-17	135	4.97	PUT	0	227	34.13	FALSE	0	0
2025-01-17	140	6.4	PUT	0	230	33.34	FALSE	0	0
2025-01-17	145	7.7	PUT	0	416	32.83	FALSE	0	0
2025-01-17	150	10.35	PUT	5	1967	32.45	FALSE	10.35	0
2025-01-17	155	11.05	PUT	0	163	32.04	FALSE	0	0
2025-01-17	160	13.4	PUT	0	231	31.67	TRUE	0	0
2025-01-17	165	14.78	PUT	0	55	31.53	TRUE	0	0
2025-01-17	170	17.95	PUT	0	51	30.63	TRUE	0	0
2025-01-17	175	21.3	PUT	0	462	31.2	TRUE	0	0
2025-01-17	180	23.7	PUT	0	219	31.14	TRUE	0	0
2025-01-17	185	23.25	PUT	0	15	30.74	TRUE	0	0
2025-01-17	190	50	PUT	0	0	30.51	TRUE	0	0
2025-01-17	195	25	PUT	0	2	30.43	TRUE	0	0
2025-01-17	200	28	PUT	0	3	30.79	TRUE	0	0
2025-01-17	210	64.35	PUT	0	0	31.18	TRUE	0	0
2025-01-17	220	0	PUT	0	0	29.95	TRUE	0	0
2025-01-17	230	0	PUT	0	0	40.19	TRUE	0	0
2025-01-17	240	73.5	PUT	0	2	42.04	TRUE	0	0
2025-01-17	250	0	PUT	0	0	45.33	TRUE	0	0
2025-01-17	260	0	PUT	0	0	47.49	TRUE	0	0
2025-01-17	270	0	PUT	0	0	52.24	TRUE	0	0
2025-06-20	65	63.32	CALL	0	2	45.16	TRUE	0	0
2025-06-20	70	62.2	CALL	0	2	44.11	TRUE	0	0
2025-06-20	75	0	CALL	0	0	42.15	TRUE	0	0
2025-06-20	80	0	CALL	0	0	41.99	TRUE	0	0
2025-06-20	85	59.34	CALL	0	1	41.12	TRUE	0	0
2025-06-20	90	94.02	CALL	0	6	41.17	TRUE	0	0
2025-06-20	95	71.47	CALL	0	1	41.69	TRUE	0	0
2025-06-20	100	74.2	CALL	0	1	39.66	TRUE	0	0
2025-06-20	105	82.32	CALL	0	4	38.44	TRUE	0	0
2025-06-20	110	59.4	CALL	0	12	36.31	TRUE	0	0
2025-06-20	115	35.15	CALL	0	15	36.43	TRUE	0	0
2025-06-20	120	62.07	CALL	0	4	37.59	TRUE	0	0
2025-06-20	125	50.08	CALL	0	27	35.23	TRUE	0	0
2025-06-20	130	45	CALL	0	21	33.71	TRUE	0	0
2025-06-20	135	36.73	CALL	0	15	34.76	TRUE	0	0
2025-06-20	140	47	CALL	0	20	33.5	TRUE	0	0
2025-06-20	145	35.74	CALL	0	50	33.29	TRUE	0	0
2025-06-20	150	35.5	CALL	0	29	32.76	TRUE	0	0
2025-06-20	155	31.45	CALL	0	93	33.1	TRUE	0	0
2025-06-20	160	24.53	CALL	4	136	34.46	FALSE	-3.34	-0.12
2025-06-20	165	25.5	CALL	0	77	31.08	FALSE	0	0
2025-06-20	170	20	CALL	10	150	30.89	FALSE	-3.05	-0.13
2025-06-20	175	18	CALL	5	16	31.63	FALSE	-2.89	-0.14
2025-06-20	180	19.2	CALL	0	570	31.95	FALSE	0	0
2025-06-20	185	17.65	CALL	0	559	29.79	FALSE	0	0
2025-06-20	190	12.2	CALL	1	673	31.35	FALSE	12.2	0
2025-06-20	195	13.25	CALL	0	87	30.93	FALSE	0	0
2025-06-20	200	11.7	CALL	0	201	30.95	FALSE	0	0
2025-06-20	210	10	CALL	0	189	29.68	FALSE	0	0
2025-06-20	220	7.7	CALL	0	55	30.81	FALSE	0	0
2025-06-20	230	9.8	CALL	0	11	30.64	FALSE	0	0
2025-06-20	240	4.1	CALL	2	36	30.62	FALSE	-0.97	-0.19
2025-06-20	250	4.1	CALL	0	18	30.03	FALSE	0	0
2025-06-20	260	3	CALL	0	124	30.02	FALSE	0	0
2025-06-20	270	1.96	CALL	1	1	31.15	FALSE	1.96	0
2025-06-20	65	1.03	PUT	0	22	62.98	FALSE	0	0
2025-06-20	70	0.82	PUT	0	1	0	FALSE	0	0
2025-06-20	75	3.05	PUT	0	1	0	FALSE	0	0
2025-06-20	80	1.08	PUT	0	133	0	FALSE	0	0
2025-06-20	85	2.5	PUT	0	10	0	FALSE	0	0
2025-06-20	90	2	PUT	0	2	42.33	FALSE	0	0
2025-06-20	95	1.99	PUT	0	118	38.33	FALSE	0	0
2025-06-20	100	2.46	PUT	0	99	37.12	FALSE	0	0
2025-06-20	105	2.85	PUT	0	244	36.57	FALSE	0	0
2025-06-20	110	3.45	PUT	0	238	36.82	FALSE	0	0
2025-06-20	115	8.35	PUT	0	364	37.07	FALSE	0	0
2025-06-20	120	5.15	PUT	0	783	37.52	FALSE	0	0
2025-06-20	125	6.65	PUT	0	211	35.84	FALSE	0	0
2025-06-20	130	7.05	PUT	0	171	35.05	FALSE	0	0
2025-06-20	135	9.05	PUT	0	186	35.89	FALSE	0	0
2025-06-20	140	10.35	PUT	0	109	33.73	FALSE	0	0
2025-06-20	145	12.5	PUT	0	12	33.33	FALSE	0	0
2025-06-20	150	12.95	PUT	0	83	33.06	FALSE	0	0
2025-06-20	155	14.04	PUT	0	1	32.86	FALSE	0	0
2025-06-20	160	17.35	PUT	0	610	32.86	TRUE	0	0
2025-06-20	165	21.8	PUT	0	1034	32.08	TRUE	0	0
2025-06-20	170	21	PUT	0	11	31.73	TRUE	0	0
2025-06-20	175	24.65	PUT	0	1	31.49	TRUE	0	0
2025-06-20	180	25.6	PUT	0	2	31.07	TRUE	0	0
2025-06-20	185	28.1	PUT	0	2	29.87	TRUE	0	0
2025-06-20	190	0	PUT	0	0	31.07	TRUE	0	0
2025-06-20	195	0	PUT	0	0	30.58	TRUE	0	0
2025-06-20	200	34	PUT	0	2	31.62	TRUE	0	0
2025-06-20	210	0	PUT	0	0	31.16	TRUE	0	0
2025-06-20	220	0	PUT	0	0	30.93	TRUE	0	0
2025-06-20	230	0	PUT	0	0	29	TRUE	0	0
2025-06-20	240	0	PUT	0	0	30.33	TRUE	0	0
2025-06-20	250	0	PUT	0	0	39.66	TRUE	0	0
2025-06-20	260	0	PUT	0	0	40.6	TRUE	0	0
2025-06-20	270	0	PUT	0	0	43.14	TRUE	0	0
2025-12-19	55	109.6	CALL	0	7	48.66	TRUE	0	0
2025-12-19	60	107	CALL	0	6	43.64	TRUE	0	0
2025-12-19	65	109.23	CALL	0	43	41.76	TRUE	0	0
2025-12-19	70	68.63	CALL	0	4	37.22	TRUE	0	0
2025-12-19	75	67.23	CALL	0	211	37.22	TRUE	0	0
2025-12-19	80	60.54	CALL	0	77	37.88	TRUE	0	0
2025-12-19	85	88.62	CALL	0	7	39.75	TRUE	0	0
2025-12-19	90	53.88	CALL	0	13	39.86	TRUE	0	0
2025-12-19	95	68.83	CALL	0	3	39.25	TRUE	0	0
2025-12-19	100	70.48	CALL	0	25	38.79	TRUE	0	0
2025-12-19	105	63.68	CALL	4	158	37.61	TRUE	63.68	0
2025-12-19	110	62.89	CALL	0	23	36.18	TRUE	0	0
2025-12-19	115	35.05	CALL	0	709	36.81	TRUE	0	0
2025-12-19	120	41.7	CALL	0	13	35.76	TRUE	0	0
2025-12-19	125	48.65	CALL	2	57	36.91	TRUE	48.65	0
2025-12-19	130	49.53	CALL	0	42	34.81	TRUE	0	0
2025-12-19	135	50	CALL	0	40	33.17	TRUE	0	0
2025-12-19	140	43.78	CALL	0	107	34.43	TRUE	0	0
2025-12-19	145	35.29	CALL	0	61	33.59	TRUE	0	0
2025-12-19	150	38.82	CALL	0	68	32.86	TRUE	0	0
2025-12-19	155	34.78	CALL	0	55	32.08	TRUE	0	0
2025-12-19	160	32.65	CALL	0	45	32.35	FALSE	0	0
2025-12-19	165	30.52	CALL	0	63	32.43	FALSE	0	0
2025-12-19	170	38.15	CALL	0	122	32.33	FALSE	0	0
2025-12-19	175	23.04	CALL	5	51	30.99	FALSE	23.04	0
2025-12-19	180	21.75	CALL	0	27	31.73	FALSE	0	0
2025-12-19	185	32.87	CALL	0	26	31.82	FALSE	0	0
2025-12-19	190	26.7	CALL	0	12	31.08	FALSE	0	0
2025-12-19	195	20	CALL	0	31	31.21	FALSE	0	0
2025-12-19	200	22.25	CALL	0	98	31.27	FALSE	0	0
2025-12-19	210	15	CALL	0	11	30.69	FALSE	0	0
2025-12-19	220	15.29	CALL	0	4	31.06	FALSE	0	0
2025-12-19	230	16.39	CALL	0	4	30.97	FALSE	0	0
2025-12-19	240	16.05	CALL	0	10	31.53	FALSE	0	0
2025-12-19	250	7.54	CALL	0	12	30.89	FALSE	0	0
2025-12-19	260	10	CALL	0	20	30.85	FALSE	0	0
2025-12-19	270	0	CALL	0	0	30.81	FALSE	0	0
2025-12-19	55	0.57	PUT	0	49	0	FALSE	0	0
2025-12-19	60	1.25	PUT	0	16	0	FALSE	0	0
2025-12-19	65	0.92	PUT	0	8	0	FALSE	0	0
2025-12-19	70	1.5	PUT	0	2	0	FALSE	0	0
2025-12-19	75	2.25	PUT	0	18	0	FALSE	0	0
2025-12-19	80	2.04	PUT	0	31	42	FALSE	0	0
2025-12-19	85	3.84	PUT	0	37	38.85	FALSE	0	0
2025-12-19	90	3	PUT	1	4	39.25	FALSE	3	0
2025-12-19	95	3.45	PUT	1	341	42.05	FALSE	3.45	0
2025-12-19	100	3.9	PUT	0	314	38.2	FALSE	0	0
2025-12-19	105	7.8	PUT	0	722	38.84	FALSE	0	0
2025-12-19	110	5.2	PUT	0	296	36.84	FALSE	0	0
2025-12-19	115	6.25	PUT	0	59	36.3	FALSE	0	0
2025-12-19	120	6.84	PUT	0	120	35.85	FALSE	0	0
2025-12-19	125	8.35	PUT	0	156	35.32	FALSE	0	0
2025-12-19	130	10.2	PUT	0	25	36.02	FALSE	0	0
2025-12-19	135	10.75	PUT	0	26	34.41	FALSE	0	0
2025-12-19	140	12.68	PUT	0	28	34.09	FALSE	0	0
2025-12-19	145	11.8	PUT	0	42	33.67	FALSE	0	0
2025-12-19	150	13.15	PUT	0	31	33.73	FALSE	0	0
2025-12-19	155	34.72	PUT	0	0	32.93	FALSE	0	0
2025-12-19	160	33.73	PUT	0	1	32.62	TRUE	0	0
2025-12-19	165	44.8	PUT	0	1	32.46	TRUE	0	0
2025-12-19	170	20.32	PUT	0	18	32.07	TRUE	0	0
2025-12-19	175	51.08	PUT	0	3	31.92	TRUE	0	0
2025-12-19	180	30.65	PUT	0	4	31.68	TRUE	0	0
2025-12-19	185	58.72	PUT	0	4	31.23	TRUE	0	0
2025-12-19	190	64.78	PUT	0	1	30.14	TRUE	0	0
2025-12-19	195	62.44	PUT	0	1	32.12	TRUE	0	0
2025-12-19	200	69.64	PUT	0	1	30.12	TRUE	0	0
2025-12-19	210	79.9	PUT	0	1	31.81	TRUE	0	0
2025-12-19	220	0	PUT	0	0	30.51	TRUE	0	0
2025-12-19	230	0	PUT	0	0	32.25	TRUE	0	0
2025-12-19	240	0	PUT	0	0	28.61	TRUE	0	0
2025-12-19	250	0	PUT	0	0	35.83	TRUE	0	0
2025-12-19	260	0	PUT	0	0	33.45	TRUE	0	0
2025-12-19	270	0	PUT	0	0	40.25	TRUE	0	0
2026-01-16	65	77.43	CALL	0	19	40.93	TRUE	0	0
2026-01-16	70	97	CALL	0	19	38.74	TRUE	0	0
2026-01-16	75	65.05	CALL	0	6	39.72	TRUE	0	0
2026-01-16	80	90	CALL	0	25	38.35	TRUE	0	0
2026-01-16	85	94.99	CALL	0	6	40.92	TRUE	0	0
2026-01-16	90	90.14	CALL	0	12	39.52	TRUE	0	0
2026-01-16	95	68.9	CALL	0	8	38.99	TRUE	0	0
2026-01-16	100	88.65	CALL	0	17	38.86	TRUE	0	0
2026-01-16	105	65	CALL	0	180	37.11	TRUE	0	0
2026-01-16	110	44.19	CALL	0	7	36.36	TRUE	0	0
2026-01-16	115	59.72	CALL	0	11	36.4	TRUE	0	0
2026-01-16	120	66.79	CALL	0	19	35.29	TRUE	0	0
2026-01-16	125	48.95	CALL	3	42	35.27	TRUE	48.95	0
2026-01-16	130	46.19	CALL	1	55	36.73	TRUE	46.19	0
2026-01-16	135	49.61	CALL	0	66	33.7	TRUE	0	0
2026-01-16	140	57.35	CALL	0	85	34.41	TRUE	0	0
2026-01-16	145	45.6	CALL	0	40	33.2	TRUE	0	0
2026-01-16	150	38.7	CALL	0	727	33.95	TRUE	0	0
2026-01-16	155	35.86	CALL	0	2574	33.5	TRUE	0	0
2026-01-16	160	47.32	CALL	0	62	33.15	FALSE	0	0
2026-01-16	165	30.9	CALL	0	180	32.11	FALSE	0	0
2026-01-16	170	26.5	CALL	20	191	32.52	FALSE	26.5	0
2026-01-16	175	27.22	CALL	0	66	32.2	FALSE	0	0
2026-01-16	180	24.67	CALL	0	61	32.11	FALSE	0	0
2026-01-16	185	19.28	CALL	12	327	32.01	FALSE	-3.27	-0.15
2026-01-16	190	18.12	CALL	2	71	32.36	FALSE	18.12	0
2026-01-16	195	28.83	CALL	0	37	31.34	FALSE	0	0
2026-01-16	200	15	CALL	37	124	31.67	FALSE	-3.37	-0.18
2026-01-16	210	14.85	CALL	2	52	31.55	FALSE	-0.05	-0
2026-01-16	220	12.8	CALL	0	59	29.71	FALSE	0	0
2026-01-16	230	11.05	CALL	0	18	30.53	FALSE	0	0
2026-01-16	240	10.7	CALL	0	12	30.91	FALSE	0	0
2026-01-16	250	13	CALL	0	1	31.58	FALSE	0	0
2026-01-16	260	11.02	CALL	0	41	30.61	FALSE	0	0
2026-01-16	270	0	CALL	0	0	30.63	FALSE	0	0
2026-01-16	65	1.25	PUT	0	16	46.82	FALSE	0	0
2026-01-16	70	1.16	PUT	0	19	44.54	FALSE	0	0
2026-01-16	75	1.85	PUT	0	9	43.4	FALSE	0	0
2026-01-16	80	1.78	PUT	0	28	41.27	FALSE	0	0
2026-01-16	85	2.5	PUT	10	87	40.37	FALSE	2.5	0
2026-01-16	90	2.45	PUT	0	39	40.03	FALSE	0	0
2026-01-16	95	3.7	PUT	1	29	38.03	FALSE	3.7	0
2026-01-16	100	4.2	PUT	0	416	39.04	FALSE	0	0
2026-01-16	105	5.05	PUT	0	55	38.02	FALSE	0	0
2026-01-16	110	6.4	PUT	0	1040	37.32	FALSE	0	0
2026-01-16	115	6.05	PUT	0	291	36.18	FALSE	0	0
2026-01-16	120	7	PUT	0	409	37.21	FALSE	0	0
2026-01-16	125	8.05	PUT	0	46	35.85	FALSE	0	0
2026-01-16	130	9.2	PUT	0	144	34.87	FALSE	0	0
2026-01-16	135	9.59	PUT	0	23	34.41	FALSE	0	0
2026-01-16	140	13	PUT	0	451	34.37	FALSE	0	0
2026-01-16	145	15.35	PUT	0	36	34.28	FALSE	0	0
2026-01-16	150	17.25	PUT	0	49	33.45	FALSE	0	0
2026-01-16	155	19.3	PUT	0	86	33.52	FALSE	0	0
2026-01-16	160	20.6	PUT	0	65	33.63	TRUE	0	0
2026-01-16	165	23.75	PUT	0	4	32.69	TRUE	0	0
2026-01-16	170	25.7	PUT	0	4	32.24	TRUE	0	0
2026-01-16	175	23.05	PUT	0	3	32.48	TRUE	0	0
2026-01-16	180	30.88	PUT	0	1	31.72	TRUE	0	0
2026-01-16	185	0	PUT	0	0	31.82	TRUE	0	0
2026-01-16	190	61.32	PUT	0	2	31.47	TRUE	0	0
2026-01-16	195	65.62	PUT	0	3	32.02	TRUE	0	0
2026-01-16	200	44.17	PUT	0	45	31.58	TRUE	0	0
2026-01-16	210	55.52	PUT	0	28	31.27	TRUE	0	0
2026-01-16	220	62.77	PUT	0	8	32.04	TRUE	0	0
2026-01-16	230	0	PUT	0	0	32.14	TRUE	0	0
2026-01-16	240	0	PUT	0	0	30.21	TRUE	0	0
2026-01-16	250	0	PUT	0	0	35.39	TRUE	0	0
2026-01-16	260	0	PUT	0	0	37.62	TRUE	0	0
2026-01-16	270	0	PUT	0	0	39.75	TRUE	0	0

Latest VLO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$131.62
Jun 13, 2022 7:59 PM EST	100	$131.63
Jun 13, 2022 7:59 PM EST	10	$131.65
Jun 13, 2022 7:59 PM EST	2	$131.655
Jun 13, 2022 7:59 PM EST	100	$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-27	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09	SC 13E3	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10	SC 13E3/A	Going private transaction by certain issuers	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-03-12	RANDALL J WEISENBURGER	Director	Buy	45,000.00	47.31	2,128,752.00	100,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30	Stephen M Waters	Director	Buy	1,933.00			10,954.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24	Gary K. Simmons	SVP	Buy	1,614.00			114,616.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31	Gary K. Simmons	SVP	Buy	5,750.00			116,116.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Sell	4,602.00			118,725.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30	Gary K. Simmons	SVP	Buy	8,120.00			119,315.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23	Gary K. Simmons	EVP and CCO	Buy	15,283.00			129,402.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26	Gary K. Simmons	EVP and CCO	Buy	13,640.00			132,365.00	https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24	R. Lane Riggs	EVP and COO	Buy	2,478.00			151,800.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31	R. Lane Riggs	EVP and COO	Buy	10,320.00			155,140.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30	R. Lane Riggs	EVP and COO	Buy	18,190.00			168,957.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24	Donna M. Titzman	EVP and CFO	Buy	1,383.00			169,533.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31	Donna M. Titzman	EVP and CFO	Buy	8,710.00			171,578.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18	R. Lane Riggs	EVP and COO	Buy	10,548.00			173,384.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Sell	4,929.00			182,057.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30	Donna M. Titzman	EVP and CFO	Buy	13,530.00			182,450.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Sell	9,004.00			182,752.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23	Donna M. Titzman	EVP and CFO	Buy	16,357.00			193,482.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30	Deborah P Majoras	Director	Buy	980.00			19,548.00	https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26	Donna M. Titzman	EVP and CFO	Buy	17,640.00			199,697.00	https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23	R. Lane Riggs	President and COO	Buy	29,788.00			203,532.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	25,760.00			208,512.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Philip J. Pfeiffer	Director	Buy	1,214.00			20,914.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13	Philip J. Pfeiffer	Director	Buy	1,310.00	43.82	57,401.58	22,224.00	https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31	Jay D. Browning	EVP and GC	Buy	8,380.00			225,763.00	https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26	R. Lane Riggs	President and COO	Buy	27,194.00			235,706.00	https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30	Donald L Nickles	Director	Buy	980.00			26,033.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30	RAYFORD JR WILKINS	Director	Buy	1,214.00			32,198.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Sell	254.00			34,448.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24	Jason W. Fraser	EVP and GC	Buy	923.00			35,115.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30	ROBERT PROFUSEK	Director	Buy	980.00			37,864.00	https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Sell	21,400.00	95.57	2,045,230.10	403,517.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29	PAULETT EBERHART	Director	Buy	60.00	86.23	5,173.80	4,223.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16	Joseph W Gorder	COB, President and CEO	Buy	21,400.00	17.74	379,700.20	424,917.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Sell	42,761.00			446,280.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30	Joseph W Gorder	COB, President and CEO	Buy	59,510.00			451,935.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Sell	4,090.00			464,225.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30	Jason W. Fraser	EVP and GC	Buy	12,180.00			46,465.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24	Joseph W Gorder	COB, President and CEO	Buy	13,544.00			473,678.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Sell	3,555.00			47,734.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31	Joseph W Gorder	COB, President and CEO	Buy	54,020.00			483,391.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30	PAULETT EBERHART	Director	Buy	980.00			4,868.00	https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20	Stephen M Waters	Director	Buy	500.00	84.97	42,485.00	500.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26	Joseph W Gorder	COB and CEO	Buy	68,720.00			515,000.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11	RANDALL J WEISENBURGER	Director	Buy	25,000.00	72.74	1,818,375.00	53,717.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23	Joseph W Gorder	COB and CEO	Buy	141,069.00			544,586.00	https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30	RANDALL J WEISENBURGER	Director	Buy	1,557.00			55,274.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23	Jason W. Fraser	EVP and GC	Buy	11,833.00			56,007.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30	Greene Kimberly S,	Director	Buy	1,557.00			5,720.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15	Richard Joe Walsh	SVP and GC	Buy	4,672.00			59,329.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26	Jason W. Fraser	EVP and GC	Buy	15,150.00			62,884.00	https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15	Jason W. Fraser	EVP and CFO	Buy	3,249.00			66,133.00	https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30	Stephen M Waters	Director	Sell	1,000.00	116.76	116,755.30	7,464.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30	Stephen M Waters	Director	Buy	1,557.00			9,021.00	https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm

Valero Energy Corporation

(NYSE:VLO)