Valero Energy Corporation

(NYSE:VLO)

Latest On Valero Energy Corporation (VLO):

Date/Time Type Description Signal Details
2024-08-01 05:55 ESTDividendA dividend of $1.07 has been announced on Jul 18, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 1, 2024.Neutral
2024-05-30 05:55 ESTDividendA dividend of $1.07 has been announced on May 15, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of May 30, 2024.Neutral
2024-01-31 04:59 ESTDividendA dividend of $1.07 has been announced on Jan 18, 2024. It will be paid Mar 4, 2024 with an ex-dividend date of Jan 31, 2024.Neutral
2023-11-16 04:55 ESTDividendA dividend of $1.02 has been announced on Nov 7, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Nov 16, 2023.Neutral
2023-08-02 05:55 ESTDividendA dividend of $1.02 has been announced on Jul 20, 2023. It will be paid Sep 5, 2023 with an ex-dividend date of Aug 2, 2023.Neutral
2023-05-22 05:54 ESTDividendA dividend of $1.02 has been announced on May 9, 2023. It will be paid Jun 22, 2023 with an ex-dividend date of May 22, 2023.Neutral
2023-05-15 16:15 ESTNewsValero: Opportunity To Buy A Great Refinery At A DiscountN/A
2023-05-15 02:48 ESTNewsValero: Another Strong Quarter But Crack Spreads Less Favorable, Downgrading To HoldN/A
2023-05-12 15:49 ESTNewsValero: The More It Drops, The More I BuyN/A
2023-05-09 19:33 ESTNewsValero's Gorder to retire as CEO, succeeded by current COO RiggsN/A
2023-05-09 19:32 ESTNewsValero Energy declares $1.02 dividendN/A
2023-05-05 06:36 ESTNewsClimate resolution at Valero Energy wins backing of Norway oil fundN/A
2023-04-28 00:10 ESTNewsValero says refineries to operate 90%-93% of capacity in Q2, below year-agoN/A
2023-04-28 00:10 ESTNewsValero Energy Corp (VLO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 11:25 ESTNewsValero Energy Non-GAAP EPS of $8.27 beats by $1.79, revenue of $36.44B misses by $1.06BN/A
2023-04-26 23:05 ESTNewsValero Energy Q1 2023 Earnings PreviewN/A
2023-04-18 16:18 ESTNewsValero, Marathon Petroleum cut at Wells Fargo in cautious refining outlookN/A
2023-04-18 03:17 ESTNewsValero cut at Tudor Pickering Holt on narrower heavy spreads, softer diesel cracksN/A
2023-04-17 13:04 ESTNewsAmid a surge in oil, here are the Top 10 energy names, according to SA Quant RatingsN/A
2023-04-12 23:14 ESTNewsGood Dividends And High Incentives In Valero Energy StockN/A
2023-04-12 09:07 ESTNewsValero Energy Is Benefiting From A Strong Oil Refining MarketN/A
2023-04-12 09:07 ESTNewsExpect More Profits From ValeroN/A
2023-04-11 19:57 ESTNewsValero Energy: A Strong Undervalued RefinerN/A
2023-04-06 20:28 ESTNewsEaster Is Here: 2 Crude Stocks For Your BasketN/A
2023-04-06 20:27 ESTNewsOil refiners lead BofA's energy sector outlook with strong Q1 results expectedN/A
2023-03-30 16:48 ESTNewsValero Energy wants U.S. approval to import Venezuelan crude - reportN/A
2023-03-29 19:41 ESTNewsValero awarded $905.83M contract by U.S. Defense AgencyN/A
2023-03-29 04:24 ESTNewsHere are the top 10 dividend stocks, according to Seeking Alpha's Quant RatingsN/A
2023-03-21 11:26 ESTNewsCalifornia to empower oil company watchdog to monitor gasoline pricesN/A
2023-03-10 15:02 ESTNewsValero Energy: Solid Domestic Refiner Bracing For HeadwindsN/A
2023-03-10 00:00 ESTNewsValero Energy: A Good Bet In DownstreamN/A
2023-03-10 00:00 ESTNewsPhillips 66 up 3.5% as UBS launches upbeat coverage of oil refinersN/A
2023-03-09 08:05 ESTNewsValero Energy: A Buy, The Fundamentals Are Strong And Balance Sheet Has Been RebuiltN/A
2023-03-08 17:22 ESTNewsValero: This Free Cash Flow Cow Is Attractively Valued As Oil Prices StabilizeN/A
2023-03-01 17:51 ESTNewsEPA to push plan to sell E15 gasoline in Midwest year-round starting 2024N/A
2023-02-22 18:50 ESTNewsMy Top 5 Stocks To Own In The S&P 500N/A
2023-02-13 04:55 ESTDividendA dividend of $1.02 has been announced on Jan 31, 2023. It will be paid Mar 16, 2023 with an ex-dividend date of Feb 13, 2023.Neutral
2023-02-06 10:23 ESTNewsValero Energy: Market Outlook And Financial PerformanceN/A
2023-02-06 10:23 ESTNewsValero Energy: A Stealth Dividend CutN/A
2023-02-04 15:10 ESTNewsValero Energy Has More Upside PotentialN/A
2023-02-01 09:21 ESTNewsValero Energy increases dividend by 4% to $1.02N/A
2023-01-31 21:17 ESTNewsValero-Darling JV approves $315M Texas sustainable aviation fuel projectN/A
2023-01-31 08:15 ESTNewsThe Valero Dividend: Time For TakeoffN/A
2023-01-27 01:54 ESTNewsValero sees refining margins remaining high this year; shares climb 4%N/A
2023-01-26 13:21 ESTNewsValero Energy Non-GAAP EPS of $8.45 beats by $1.23, revenue of $41.74B misses by $1.57BN/A
2023-01-26 13:20 ESTNewsValero Energy tops Q4 estimates, wrapping up best-ever yearN/A
2023-01-26 13:20 ESTNewsValero Energy Corporation (VLO) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 23:23 ESTNewsValero to end 2022 on a high, unfazed by broader market pressures in 2023N/A
2023-01-19 00:15 ESTNewsWilliams slides after Citi downgrade; Magellan Midstream raisedN/A
2023-01-18 01:04 ESTNewsValero upgraded at BMO as favorable macro backdrop for cracks to continueN/A

About Valero Energy Corporation (VLO):

Valero Energy Corporation manufactures, markets, and sells transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company is involved in oil and gas refining, marketing, and bulk selling activities. It produces conventional, premium, and reformulated gasolines; gasoline meeting the specifications of the California Air Resources Board (CARB); diesel fuels, low-sulfur and ultra-low-sulfur diesel fuels; CARB diesel; other distillates; jet fuels; blendstocks; lube oils and natural gas liquids; and asphalts, petrochemicals, lubricants, and other refined petroleum products. As of December 31, 2020, the company owned 15 petroleum refineries with a combined throughput capacity of approximately 3.2 million barrels per day. It sells its refined products through wholesale rack and bulk markets; and through approximately 7,000 outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also produces and sells ethanol, dry distiller grains, syrup, and inedible corn oil primarily to refiners and gasoline blenders, as well as to animal feed customers. It owns and operates 13 ethanol plants with a combined ethanol production capacity of approximately 1.69 billion gallons per year. In addition, the company owns and operates crude oil and refined petroleum products pipelines, terminals, tanks, marine docks, truck rack bays, and other logistics assets. Further, it owns and operates a plant that processes animal fats, used cooking oils, and other vegetable oils into renewable diesel. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

VLO Quotes by TradingView

See Advanced Chart

General

  • Name Valero Energy Corporation
  • Symbol VLO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorEnergy
  • IndustryOil & Gas Refining & Marketing
  • Full Time Employees 9,964
  • Last Split Factor1094:1000
  • Last Split Date2013-05-02
  • Fiscal Year EndDecember
  • IPO Date1982-01-04
  • Gic SectorEnergy
  • Gic GroupEnergy
  • Gic IndustryOil, Gas & Consumable Fuels
  • Gic SubIndustryOil & Gas Refining & Marketing
  • Web URLhttp://www.valero.com
View More

Valuation

  • Trailing PE 17.05
  • Forward PE 119.05
  • Price/Sales (Trailing 12 Mt.) 0.52
  • Price/Book (Most Recent Quarter) 1.79
  • Enterprise Value Revenue 0.71
  • Enterprise Value EBITDA 51.11
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.35
  • Next Year EPS Estimate $5.48
  • Next Quarter EPS Estimate -$0.72
  • Profit Margin -2%
  • Operating Margin -3%
  • Return on Assets -2%
  • Return on Equity -5%
  • Revenue 60.12 billion
  • Earnings Per Share $2.60
  • Revenue Per Share $147.7
  • Gross Profit 1.27 billion
  • Quarterly Earnings Growth -42.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 38.26
  • Environment Score 24.43
  • Social Score 12.92
  • Governance Score 8.91
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 30.99 billion
  • EBITDA 804 million
  • PE Ratio 7.92
  • PEG Ratio 17.29
  • Analyst Target Price $85.59
  • Book Value Per Share $46.04
View More

Share Statistics

  • Shares Outstanding 407.79 million
  • Shares Float 406.74 million
  • % Held by Insiders 34%
  • % Held by Institutions 79.34%
  • Shares Short 11.38 million
  • Shares Short Prior Month 9.26 million
  • Short Ratio 2.68
  • Short % of Float 3%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 2.2
  • 52 Week High $84.39
  • 52 Week Low $30.38
  • 50 Day Moving Average 70.94
  • 200 Day Moving Average 55.57
View More

Dividends

  • Forward Annual Dividend Rate $3.92
  • Forward Annual Dividend Yield 4.94%
  • Dividend Date 2021-03-04
  • ExDividend Date 2021-02-10
  • Dividend Per Share $3.92
  • Dividend Yield 2.85%
View More

Valero Energy Corporation (VLO) Dividend Calendar:

Valero Energy Corporation pays an annual dividend of $3.92 per share, with a dividend yield of 2.85%.
VLO's last dividend payment was made to shareholders on March 4, 2021.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Valero Energy Corporation (VLO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A-$1.06-$1.3923.56%
2020-09-302020-10-22$15.81 billion-$1.16-$1.3312.97%
2020-06-302020-07-30$N/A-$1.25-$1.4010.76%
2020-03-312020-04-29$N/A$0.34-$0.15320.21%
2019-12-312020-01-30$27.88 billion$2.13$1.6330.31%
2019-09-302019-10-24$27.25 billion$1.48$1.359.63%
2019-06-302019-07-25$27.52 billion$1.51$1.51-0.19%
2019-03-312019-04-25$22.93 billion$0.34$0.2348.54%
2018-12-312019-01-31$27.38 billion$2.12$1.1190.42%
2018-09-302018-10-25$29.51 billion$2.01$1.952.91%
2018-06-302018-07-26$29.55 billion$2.15$1.988.55%
2018-03-312018-04-26$24.98 billion$1.00$0.937.42%
2017-12-312018-02-01$24.92 billion$1.16$1.087.79%
2017-09-302017-10-26$22.12 billion$1.91$1.834.18%
2017-06-302017-07-27$20.87 billion$1.23$1.1012.31%
2017-03-312017-04-25$20.5 billion$0.68$0.6013.62%
2016-12-312017-01-31$19.48 billion$0.81$0.775.21%
2016-09-302016-10-25$18.25 billion$1.24$0.9333.89%
2016-06-302016-07-26$18.11 billion$1.07$0.998.14%
2016-03-312016-05-03$14.32 billion$0.60$0.65-7.46%
2015-12-312016-01-28$17.27 billion$1.79$1.4721.86%
2015-09-302015-10-28$21.04 billion$2.79$2.664.89%
2015-06-302015-07-30$23.61 billion$2.66$2.429.92%
2015-03-312015-04-28$19.9 billion$1.87$1.6711.98%
2014-12-312015-01-29$27.86 billion$1.83$1.3337.59%
2014-09-302014-11-04$34.41 billion$2.00$1.5826.58%
2014-06-302014-07-30$34.91 billion$1.22$1.210.83%
2014-03-312014-04-29$33.66 billion$1.54$1.3811.59%
2013-12-312014-01-29$34.43 billion$1.78$1.667.23%
2013-09-302013-10-29$36.14 billion$0.57$0.4139.02%
2013-06-302013-07-23$34.03 billion$0.85$0.93-8.6%
2013-03-312013-04-30$33.47 billion$1.18$1.0018%
2012-12-312013-01-29$34.45 billion$1.88$1.1859.32%
2012-09-302012-10-30$34.48 billion$1.90$1.758.57%
2012-06-302012-07-31$34.42 billion$1.50$1.434.9%
2012-03-312012-05-01$34.93 billion$0.31$0.296.9%
2011-12-312012-01-31$34.45 billion-$0.21-$0.19-10.53%
2011-09-302011-11-01$33.48 billion$2.11$1.948.76%
2011-06-302011-07-26$31.07 billion$1.30$1.44-9.72%
2011-03-312011-04-26$26.09 billion$0.18$0.30-40%
2010-12-312011-01-26$18.61 billion$0.32$0.34-5.88%
2010-09-302010-10-26$20.78 billion$0.51$0.486.25%
2010-06-302010-07-27$20.34 billion$0.93$0.7130.99%
2010-03-312010-04-27$18.29 billion-$0.18-$0.3040%
2009-12-312010-01-27$17.67 billion-$0.28-$0.4942.86%
2009-09-302009-10-27$19.49 billion-$0.39-$0.33-18.18%
2009-06-302009-07-28$17.15 billion-$0.48-$0.504%
2009-03-312009-04-28$13.12 billion$0.59$0.5018%
2008-12-312009-01-27$17.62 billion$1.00$0.8912.36%
2008-09-302008-10-28$30.51 billion$1.86$1.5420.78%
2008-06-302008-07-29$36.44 billion$1.37$1.333.01%
2008-03-312008-04-29$27.75 billion$0.36$0.2924.14%
2007-12-312008-01-29$28.48 billion$1.02$0.6361.9%
2007-09-302007-11-06$23.49 billion$1.40$1.362.94%
2007-06-302007-07-31$24 billion$3.89$3.763.46%
2007-03-312007-04-26$18.56 billion$1.86$1.812.76%
2006-12-312007-02-01$18.64 billion$1.59$1.3716.06%
2006-09-302006-10-31$23.04 billion$2.42$2.305.22%
2006-06-302006-08-01$25.4 billion$2.98$2.951.02%
2006-03-312006-04-25$19.78 billion$1.32$1.320%
2005-12-312006-01-31$25.7 billion$2.00$1.943.09%
2005-09-302005-10-31$23.07 billion$2.19$2.113.79%
2005-06-302005-07-26$17.82 billion$1.53$1.474.08%
2005-03-312005-04-21$14.76 billion$0.96$0.98-2.04%
2004-12-312005-02-01$15.32 billion$0.95$0.7231.94%
2004-09-302004-10-26$14.12 billion$0.79$0.772.6%
2004-06-302004-07-29$13.6 billion$1.14$1.094.59%
2004-03-312004-04-28$10.88 billion$0.46$0.444.55%
2003-12-312004-01-27$9.51 billion$0.25$0.244.17%
2003-09-302003-10-30$9.92 billion$0.38$0.365.56%
2003-06-302003-07-29$8.84 billion$0.27$0.270%
2003-03-312003-04-22$9.69 billion$0.38$0.3315.15%
2002-12-312003-01-28$8.12 billion$0.20$0.1811.11%
2002-09-302002-10-30$8.12 billion$0.07$0.0616.67%
2002-06-302002-07-30$7.22 billion$0.03$0.030%
2002-03-312002-04-30$5.59 billion-$0.09-$0.02-350%
2001-12-312002-01-29$2.86 billion$0.18$0.1520%
2001-09-302001-10-23$3.86 billion$0.40$0.3225%
2001-06-302001-07-24$4.5 billion$1.06$0.7737.66%
2001-03-312001-04-17$3.77 billion$0.53$0.3935.9%
2000-12-312001-01-17$4.12 billion$0.37$0.3215.63%
2000-09-302000-10-17$4.25 billion$0.50$0.4121.95%
2000-06-302000-07-20$3.37 billion$0.38$0.3411.76%
2000-03-312000-04-20$2.93 billion$0.14$0.1216.67%
1999-12-312000-01-25$0.07$0.03133.33%
1999-09-301999-10-19$0.10$0.100%
1999-06-301999-07-26-$0.10-$0.08-25%
1999-03-311999-04-26-$0.01-$0.0887.5%
1998-12-311999-02-02$0.01$0.010%
1998-09-301998-10-20$0.02$0.04-50%
1998-06-301998-07-21$0.18$0.175.88%
1998-03-311998-04-27$0.08$0.080%
1997-12-311998-01-22$0.06$0.07-14.29%
1997-09-301997-10-21$0.23$0.230%
1997-06-301997-07-17$0.14$0.1216.67%
1997-03-311997-04-17$0.07$0.08-12.5%
1996-12-311997-01-21$0.09$0.0812.5%
1996-09-301996-10-24$0.06$0.07-14.29%
1996-06-301996-07-18$0.10$0.100%
1996-03-311996-04-17$0.10$0.05100%

Valero Energy Corporation (VLO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Valero Energy Corporation (VLO) Chart:

VLO chart by TradingView

Valero Energy Corporation (VLO) News:

Below you will find a list of latest news for Valero Energy Corporation (VLO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Valero Energy Corporation (VLO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171450CALL0 2242.85TRUE00
2026-07-171500CALL0 0227.7TRUE00
2026-07-171550CALL0 0211.59TRUE00
2026-07-171600CALL0 5192.76TRUE00
2026-07-17165132.1CALL0 2211.65TRUE00
2026-07-171700CALL0 0199.18TRUE00
2026-07-171750CALL0 1186.8TRUE00
2026-07-17180117.13CALL1 1174.4TRUE117.130
2026-07-171850CALL0 436161.75TRUE00
2026-07-17190103CALL0 1148.29TRUE00
2026-07-171950CALL0 2131.98TRUE00
2026-07-172000CALL0 3147.02TRUE00
2026-07-172050CALL0 0136.8TRUE00
2026-07-1721085.06CALL0 47126.66TRUE00
2026-07-17212.50CALL0 0121.59TRUE00
2026-07-172150CALL0 1116.51TRUE00
2026-07-17217.50CALL0 0111.38TRUE00
2026-07-1722074.93CALL0 62106.16TRUE00
2026-07-17222.50CALL0 0100.79TRUE00
2026-07-172250CALL0 295.13TRUE00
2026-07-17227.565.33CALL0 188.87TRUE00
2026-07-1723065.18CALL0 10480.89TRUE00
2026-07-17232.50CALL0 096.41TRUE00
2026-07-172350CALL0 792.09TRUE00
2026-07-17237.50CALL0 387.81TRUE00
2026-07-1724059.8CALL5 27483.56TRUE4.250.08
2026-07-17242.552.53CALL0 7679.34TRUE00
2026-07-1724549.99CALL1 1075.13TRUE49.990
2026-07-17247.545.42CALL0 4570.94TRUE00
2026-07-1725047.88CALL7 53166.75TRUE2.080.05
2026-07-17252.50CALL0 1562.54TRUE00
2026-07-1725541.38CALL1 2758.29TRUE41.380
2026-07-17257.533.3CALL0 3953.95TRUE00
2026-07-1726039.5CALL8 223949.4TRUE6.150.18
2026-07-17262.50CALL0 144.34TRUE00
2026-07-1726534.88CALL6 29436.08TRUE4.430.15
2026-07-17267.50CALL0 547.14TRUE00
2026-07-1727028.55CALL39 138943.45TRUE1.550.06
2026-07-17272.525.14CALL2 739.79TRUE5.340.27
2026-07-1727523.65CALL15 57836.16TRUE3.480.17
2026-07-17277.520.98CALL4 1732.56TRUE1.980.1
2026-07-1728019.95CALL41 84229TRUE1.70.09
2026-07-17282.517.5CALL2 3425.46TRUE6.270.56
2026-07-1728512CALL11 49821.96TRUE-2.15-0.15
2026-07-17287.511.15CALL1 833.4TRUE0.650.06
2026-07-1729011.61CALL48 69539.89TRUE1.730.18
2026-07-17292.58.62CALL20 5938.71TRUE0.950.12
2026-07-172958.01CALL63 49444.31TRUE0.610.08
2026-07-17297.56.4CALL57 4038.93TRUE10.19
2026-07-173005.4CALL139 198844.83TRUE0.90.2
2026-07-17302.53.95CALL45 4140.44FALSE0.10.03
2026-07-173052.88CALL60 6645.26FALSE-0.04-0.01
2026-07-17307.52.5CALL35 2244.84FALSE0.120.05
2026-07-173101.73CALL57 12246.89FALSE0.030.02
2026-07-17312.51.21CALL60 8743.94FALSE-0.22-0.15
2026-07-173150.85CALL16 4948FALSE-0.24-0.22
2026-07-17317.50.84CALL2 1047.15FALSE0.040.05
2026-07-173200.53CALL68 13947.9FALSE-0.15-0.22
2026-07-17322.50.57CALL2 154.25FALSE0.270.9
2026-07-173250.33CALL61 6351.25FALSE-0.22-0.4
2026-07-173300.15CALL13 4963.42FALSE-0.22-0.59
2026-07-173400.05CALL15 11556.18FALSE-0.05-0.5
2026-07-173450.12CALL0 557.32FALSE00
2026-07-173500.3CALL0 4462.7FALSE00
2026-07-173600.1CALL1 3973.09FALSE00
2026-07-173700.13CALL1 13116.39FALSE0.092.25
2026-07-171450PUT0 0404.49FALSE00
2026-07-171500.04PUT3 2387.56FALSE-0.13-0.76
2026-07-171550PUT0 0371.16FALSE00
2026-07-171600PUT0 0355.27FALSE00
2026-07-171650PUT0 0339.85FALSE00
2026-07-171700PUT0 0354.49FALSE00
2026-07-171750PUT0 4310.29FALSE00
2026-07-171800PUT0 5296.1FALSE00
2026-07-171850PUT0 2282.26FALSE00
2026-07-171900.05PUT0 251178.7FALSE00
2026-07-171950.03PUT0 63169.36FALSE00
2026-07-172000PUT0 232160.23FALSE00
2026-07-172050PUT0 164151.3FALSE00
2026-07-172100.1PUT0 472194.23FALSE00
2026-07-17212.50PUT0 0188.65FALSE00
2026-07-172150PUT0 47183.13FALSE00
2026-07-17217.50PUT0 12177.65FALSE00
2026-07-172200.1PUT5 963165.52FALSE0.10
2026-07-17222.50PUT0 182166.85FALSE00
2026-07-172250.13PUT0 78163.43FALSE00
2026-07-17227.50.05PUT15 38136.13FALSE0.050
2026-07-172300.12PUT5 451127.7FALSE0.020.2
2026-07-17232.50PUT0 34139.89FALSE00
2026-07-172350.15PUT0 189142.31FALSE00
2026-07-17237.50PUT0 216137.13FALSE00
2026-07-172400.05PUT11 649130.36FALSE-0.14-0.74
2026-07-17242.50PUT0 58126.86FALSE00
2026-07-172450.1PUT6 444121.77FALSE0.10
2026-07-17247.50PUT0 77122.05FALSE00
2026-07-172500.24PUT19 57095.05FALSE0.141.4
2026-07-17252.50.15PUT2 323106.66FALSE-0.02-0.12
2026-07-172551.1PUT1 375101.68FALSE0.977.46
2026-07-17257.50.17PUT0 2697.93FALSE00
2026-07-172600.23PUT24 38386.45FALSE0.050.28
2026-07-17262.50.13PUT31 580.27FALSE-0.1-0.43
2026-07-172650.15PUT18 30575.62FALSE-0.08-0.35
2026-07-17267.50.26PUT24 49972.3FALSE-0.06-0.19
2026-07-172700.22PUT35 19066.33FALSE-0.18-0.45
2026-07-17272.50.28PUT2 2268.03FALSE-0.47-0.63
2026-07-172750.31PUT86 33661.22FALSE-0.38-0.55
2026-07-17277.50.65PUT9 8460.4FALSE-0.14-0.18
2026-07-172800.75PUT40 11555.23FALSE-0.5-0.4
2026-07-17282.50.65PUT24 7554.29FALSE-0.75-0.54
2026-07-172851.06PUT79 16653.65FALSE-0.82-0.44
2026-07-17287.51.42PUT12 2652.92FALSE-1.53-0.52
2026-07-172901.73PUT34 3948.54FALSE-1.99-0.53
2026-07-17292.52.65PUT6 2953.07FALSE-1.58-0.37
2026-07-172953PUT153 9551.7FALSE-1.9-0.39
2026-07-17297.54.2PUT22 151.14FALSE-2.6-0.38
2026-07-173005.1PUT104 350.64FALSE-2.4-0.32
2026-07-17302.56.4PUT3 1051.04TRUE-3.76-0.37
2026-07-173058.8PUT3 054.01TRUE8.80
2026-07-17307.511.9PUT9 056.59TRUE11.90
2026-07-173100PUT0 056.91TRUE00
2026-07-17312.50PUT0 059.18TRUE00
2026-07-173150PUT0 061.06TRUE00
2026-07-17317.523.26PUT0 1058.45TRUE00
2026-07-173200PUT0 066.26TRUE00
2026-07-17322.50PUT0 067.84TRUE00
2026-07-173250PUT0 073.86TRUE00
2026-07-173300PUT0 081.15TRUE00
2026-07-173400PUT0 096.31TRUE00
2026-07-173450PUT0 0106.01TRUE00
2026-07-173500PUT0 0110.56TRUE00
2026-07-1736063.9PUT1 0128.86TRUE63.90
2026-07-173700PUT0 0136.11TRUE00
2026-07-241300CALL0 0151.09TRUE00
2026-07-241350CALL0 0137.13TRUE00
2026-07-241400CALL0 0101.97TRUE00
2026-07-241450CALL0 0131.6TRUE00
2026-07-241500CALL0 0111.62TRUE00
2026-07-241550CALL0 0122.23TRUE00
2026-07-241600CALL0 0105.09TRUE00
2026-07-241650CALL0 1112.01TRUE00
2026-07-241700CALL0 096.3TRUE00
2026-07-241750CALL0 0101.85TRUE00
2026-07-241800CALL0 087.41TRUE00
2026-07-241850CALL0 092.1TRUE00
2026-07-241900CALL0 078.88TRUE00
2026-07-241950CALL0 082.8TRUE00
2026-07-242000CALL0 070.73TRUE00
2026-07-242050CALL0 073.92TRUE00
2026-07-242100CALL0 062.91TRUE00
2026-07-242150CALL0 365.41TRUE00
2026-07-2422076.6CALL0 255.39TRUE00
2026-07-242250CALL0 257.22TRUE00
2026-07-242300CALL0 4248.13TRUE00
2026-07-24232.50CALL0 052.66TRUE00
2026-07-242350CALL0 249.33TRUE00
2026-07-24237.50CALL0 045.67TRUE00
2026-07-242400CALL0 4441.1TRUE00
2026-07-24242.50CALL0 044.77TRUE00
2026-07-242450CALL0 741.69TRUE00
2026-07-24247.50CALL0 038.35TRUE00
2026-07-2425046.92CALL0 1734.27TRUE00
2026-07-24252.542.75CALL0 437.11TRUE00
2026-07-242550CALL0 1234.26TRUE00
2026-07-24257.50CALL0 031.22TRUE00
2026-07-242600CALL0 8327.61TRUE00
2026-07-24262.50CALL0 029.64TRUE00
2026-07-2426531CALL3 2127.01TRUE2.150.07
2026-07-24267.50CALL0 024.25TRUE00
2026-07-2427027.05CALL2 12027.49TRUE-1.93-0.07
2026-07-24272.527.45CALL5 1134.03TRUE0.950.04
2026-07-2427523.56CALL3 14431.41TRUE1.380.06
2026-07-24277.517.5CALL0 6436.55TRUE00
2026-07-2428019.75CALL6 2535.91TRUE1.450.08
2026-07-24282.519.99CALL6 2034.26TRUE3.740.23
2026-07-2428515.8CALL8 6238.14TRUE0.590.04
2026-07-24287.514.35CALL1 738.92TRUE14.350
2026-07-2429014.51CALL33 23938.29TRUE1.960.16
2026-07-24292.512CALL5 2037.68TRUE1.050.1
2026-07-2429511.27CALL18 8740.53TRUE1.370.14
2026-07-24297.59CALL58 3340.16TRUE0.540.06
2026-07-243008.5CALL265 10840.96TRUE1.20.16
2026-07-24302.57.5CALL8 540.87FALSE1.550.26
2026-07-243056.5CALL7 2640.17FALSE0.50.08
2026-07-24307.53.8CALL3 340.63FALSE-0.43-0.1
2026-07-243104.4CALL24 6739.97FALSE0.120.03
2026-07-24312.52.5CALL4 439.76FALSE-1-0.29
2026-07-243153CALL4 1341.92FALSE0.010
2026-07-24317.51.9CALL1 441.7FALSE-0.65-0.25
2026-07-243202.34CALL9 1041.9FALSE0.540.3
2026-07-24322.50CALL0 039.97FALSE00
2026-07-243251.71CALL5 1542.07FALSE0.760.8
2026-07-24327.51.15CALL3 342.13FALSE-0.1-0.08
2026-07-243300.68CALL0 1040.46FALSE00
2026-07-24332.50.76CALL0 145.27FALSE00
2026-07-243350.5CALL0 146.28FALSE00
2026-07-243400.51CALL11 44244.7FALSE0.060.13
2026-07-243450CALL0 1051.93FALSE00
2026-07-243500.2CALL95 35949.76FALSE0.050.33
2026-07-241300PUT0 0246.82FALSE00
2026-07-241350PUT0 0236.67FALSE00
2026-07-241400PUT0 0220.47FALSE00
2026-07-241450PUT0 0217.45FALSE00
2026-07-241500PUT0 0208.33FALSE00
2026-07-241550PUT0 0199.5FALSE00
2026-07-241600PUT0 0190.94FALSE00
2026-07-241650PUT0 0197.71FALSE00
2026-07-241700PUT0 0169.42FALSE00
2026-07-241750PUT0 1166.7FALSE00
2026-07-241800PUT0 54172.52FALSE00
2026-07-241850PUT0 0151.6FALSE00
2026-07-241900PUT0 13144.32FALSE00
2026-07-241950PUT0 31137.21FALSE00
2026-07-242000PUT0 4117.62FALSE00
2026-07-242050.05PUT1 3288.96FALSE00
2026-07-242100PUT0 37113.07FALSE00
2026-07-242150PUT0 131108.51FALSE00
2026-07-242200PUT0 40101.3FALSE00
2026-07-242250.21PUT0 6295.1FALSE00
2026-07-242300.76PUT21 12185.65FALSE0.350.85
2026-07-24232.50.35PUT2 4681.83FALSE0.160.84
2026-07-242350.13PUT0 17873.98FALSE00
2026-07-24237.50PUT0 081.41FALSE00
2026-07-242400.17PUT0 9188.4FALSE00
2026-07-24242.50PUT0 075.43FALSE00
2026-07-242450.38PUT0 3465.96FALSE00
2026-07-24247.50PUT0 170.12FALSE00
2026-07-242500.6PUT8 8567.17FALSE0.31
2026-07-24252.50PUT0 464.78FALSE00
2026-07-242550.71PUT4 9263.85FALSE-0.13-0.15
2026-07-24257.50.87PUT0 1059.89FALSE00
2026-07-242600.35PUT9 7052.23FALSE-0.25-0.42
2026-07-24262.50.54PUT1 651.08FALSE0.540
2026-07-242650.6PUT40 4651.45FALSE-0.31-0.34
2026-07-24267.51.85PUT0 1252.58FALSE00
2026-07-242700.9PUT16 10347.01FALSE-0.63-0.41
2026-07-24272.52.35PUT0 1444.99FALSE00
2026-07-242751.25PUT10 2246.83FALSE-0.54-0.3
2026-07-24277.50PUT0 045.95FALSE00
2026-07-242801.77PUT9 1544.9FALSE-1.37-0.44
2026-07-24282.52.4PUT5 1441.48FALSE-2.2-0.48
2026-07-242852.83PUT191 2242.97FALSE-1.22-0.3
2026-07-24287.53.96PUT1 043.42FALSE-1.94-0.33
2026-07-242904.2PUT9 8643.35FALSE-1.7-0.29
2026-07-24292.59.67PUT0 645.21FALSE00
2026-07-242958.82PUT0 8045.26FALSE00
2026-07-24297.56.9PUT11 043.97FALSE6.90
2026-07-243008.1PUT60 1945.7FALSE-2.9-0.26
2026-07-24302.59.9PUT3 045.09TRUE9.90
2026-07-243050PUT0 045.68TRUE00
2026-07-24307.50PUT0 043.68TRUE00
2026-07-243100PUT0 045TRUE00
2026-07-24312.50PUT0 046.69TRUE00
2026-07-243150PUT0 047.71TRUE00
2026-07-24317.50PUT0 045.26TRUE00
2026-07-243200PUT0 046.23TRUE00
2026-07-24322.50PUT0 047.54TRUE00
2026-07-243250PUT0 048.16TRUE00
2026-07-24327.50PUT0 049.23TRUE00
2026-07-243300PUT0 050.44TRUE00
2026-07-24332.50PUT0 051.41TRUE00
2026-07-243350PUT0 052.63TRUE00
2026-07-243400PUT0 055.02TRUE00
2026-07-243450PUT0 057.97TRUE00
2026-07-243500PUT0 062.54TRUE00
2026-07-311300CALL0 0109.2TRUE00
2026-07-311350CALL0 076.91TRUE00
2026-07-311400CALL0 097.05TRUE00
2026-07-311450CALL0 099.88TRUE00
2026-07-311500CALL0 099TRUE00
2026-07-311550CALL0 196.8TRUE00
2026-07-311600CALL0 080.42TRUE00
2026-07-311650CALL0 181.17TRUE00
2026-07-311700CALL0 079.87TRUE00
2026-07-311750CALL0 177.79TRUE00
2026-07-311800CALL0 175.32TRUE00
2026-07-311850CALL0 172.63TRUE00
2026-07-311900CALL0 057.81TRUE00
2026-07-311950CALL0 058.83TRUE00
2026-07-312000CALL0 057.68TRUE00
2026-07-312050CALL0 055.83TRUE00
2026-07-312100CALL0 1753.63TRUE00
2026-07-312150CALL0 351.21TRUE00
2026-07-312200CALL0 035.49TRUE00
2026-07-312250CALL0 239.48TRUE00
2026-07-312300CALL0 4338.51TRUE00
2026-07-3123562.55CALL0 1036.77TRUE00
2026-07-312400CALL0 1334.68TRUE00
2026-07-312450CALL0 2932.39TRUE00
2026-07-3125051.13CALL8 5232.12TRUE5.360.12
2026-07-3125541.85CALL9 2533.05TRUE41.850
2026-07-312600CALL0 9038.77TRUE00
2026-07-31262.50CALL0 039.25TRUE00
2026-07-3126533.39CALL1 4439.81TRUE-0.11-0
2026-07-31267.527.3CALL0 139.24TRUE00
2026-07-3127030.05CALL10 9637.89TRUE2.170.08
2026-07-31272.50CALL0 040.71TRUE00
2026-07-3127525.61CALL12 22341.66TRUE4.110.19
2026-07-31277.50CALL0 041.72TRUE00
2026-07-3128023.75CALL17 4240.24TRUE4.10.21
2026-07-31282.518.5CALL0 141.77TRUE00
2026-07-312850CALL0 2440.01TRUE00
2026-07-31287.50CALL0 040.86TRUE00
2026-07-3129016.37CALL27 13941.44TRUE-0.05-0
2026-07-31292.513.8CALL10 1141.19TRUE0.10.01
2026-07-3129513.5CALL7 7440.79TRUE-0.3-0.02
2026-07-31297.513CALL21 143.58TRUE0.60.05
2026-07-3130011.6CALL15 4043.8TRUE1.050.1
2026-07-31302.50CALL0 041.75FALSE00
2026-07-313059.33CALL40 4642.44FALSE0.030
2026-07-31307.50CALL0 043.77FALSE00
2026-07-313106.7CALL98 3044.22FALSE-0.4-0.06
2026-07-313155.19CALL1 442.72FALSE-0.22-0.04
2026-07-313204.37CALL30 143.27FALSE1.290.42
2026-07-313253.37CALL23 1643.36FALSE-0.35-0.09
2026-07-313302.8CALL2 1043.01FALSE0.750.37
2026-07-313350CALL0 044.61FALSE00
2026-07-313401.75CALL2 146.05FALSE1.750
2026-07-313450CALL0 047.48FALSE00
2026-07-313501.15CALL10 142.67FALSE1.150
2026-07-311300PUT0 0196.35FALSE00
2026-07-311350PUT0 0188.31FALSE00
2026-07-311400PUT0 0180.57FALSE00
2026-07-311450PUT0 0173.09FALSE00
2026-07-311500PUT0 0165.87FALSE00
2026-07-311550PUT0 0158.88FALSE00
2026-07-311600PUT0 0152.1FALSE00
2026-07-311650PUT0 10145.53FALSE00
2026-07-311700PUT0 0139.93FALSE00
2026-07-311750PUT0 0133.69FALSE00
2026-07-311800.25PUT0 7122.92FALSE00
2026-07-311850PUT0 0121.67FALSE00
2026-07-311900PUT0 4115.88FALSE00
2026-07-311950PUT0 1110.87FALSE00
2026-07-312000PUT0 4105.31FALSE00
2026-07-312050PUT0 099.87FALSE00
2026-07-312100PUT0 20102.48FALSE00
2026-07-312150PUT0 13596.91FALSE00
2026-07-312200.28PUT0 10885.17FALSE00
2026-07-312250PUT0 5280.53FALSE00
2026-07-312300.41PUT22 9565.77FALSE0.020.05
2026-07-312350.75PUT0 670.51FALSE00
2026-07-312400PUT0 4767.89FALSE00
2026-07-312450.8PUT0 3859.58FALSE00
2026-07-312500.77PUT9 8659.88FALSE0.070.1
2026-07-312551.55PUT0 2251.17FALSE00
2026-07-312601.42PUT9 9050.17FALSE-0.42-0.23
2026-07-31262.50PUT0 054.36FALSE00
2026-07-312651.78PUT23 4548.69FALSE-0.74-0.29
2026-07-31267.50PUT0 052.32FALSE00
2026-07-312702.55PUT36 7549.66FALSE-0.88-0.26
2026-07-31272.50PUT0 050.55FALSE00
2026-07-312753.25PUT41 5247.57FALSE-1.05-0.24
2026-07-31277.55.82PUT0 150.06FALSE00
2026-07-312804.87PUT12 4547.24FALSE-1.88-0.28
2026-07-31282.50PUT0 049.41FALSE00
2026-07-312856.4PUT1 15646.63FALSE6.40
2026-07-31287.57.66PUT3 348.63FALSE-3.34-0.3
2026-07-312907.7PUT102 18746.97FALSE-1.3-0.14
2026-07-31292.512.99PUT0 649.6FALSE00
2026-07-312959.3PUT12 6745.78FALSE-2.7-0.23
2026-07-31297.511.84PUT5 049.06FALSE11.840
2026-07-3130013.6PUT64 248.25FALSE-1.7-0.11
2026-07-31302.50PUT0 049.84TRUE00
2026-07-313050PUT0 048.62TRUE00
2026-07-31307.50PUT0 050.01TRUE00
2026-07-3131019.7PUT4 049.56TRUE19.70
2026-07-313150PUT0 049.38TRUE00
2026-07-313200PUT0 049.76TRUE00
2026-07-313250PUT0 250.23TRUE00
2026-07-313300PUT0 151.23TRUE00
2026-07-3133543.9PUT0 752.22TRUE00
2026-07-313400PUT0 353.37TRUE00
2026-07-3134553.1PUT0 254.87TRUE00
2026-07-313500PUT0 156.98TRUE00
2026-08-071300CALL0 083.1TRUE00
2026-08-071350CALL0 042.64TRUE00
2026-08-071400CALL0 086.14TRUE00
2026-08-071450CALL0 083.22TRUE00
2026-08-071500CALL0 079.22TRUE00
2026-08-071550CALL0 074.25TRUE00
2026-08-071600CALL0 067.69TRUE00
2026-08-071650CALL0 074.56TRUE00
2026-08-071700CALL0 069.97TRUE00
2026-08-071750CALL0 065.23TRUE00
2026-08-071800CALL0 060.23TRUE00
2026-08-071850CALL0 254.51TRUE00
2026-08-071900CALL0 038.52TRUE00
2026-08-071950CALL0 054.41TRUE00
2026-08-072000CALL0 050.35TRUE00
2026-08-072050CALL0 046.17TRUE00
2026-08-072100CALL0 041.59TRUE00
2026-08-072150CALL0 134.89TRUE00
2026-08-072200CALL0 040.4TRUE00
2026-08-072250CALL0 136.93TRUE00
2026-08-072300CALL0 033.41TRUE00
2026-08-072350CALL0 029.7TRUE00
2026-08-0724059.4CALL2 025.12TRUE59.40
2026-08-072450CALL0 027.61TRUE00
2026-08-0725047.2CALL1 2732.18TRUE47.20
2026-08-072550CALL0 538.27TRUE00
2026-08-0726041.17CALL1 638.78TRUE4.820.13
2026-08-0726535.3CALL1 839.17TRUE3.20.1
2026-08-0727031.08CALL2 2740.82TRUE0.710.02
2026-08-0727529.6CALL2 1141.07TRUE1.450.05
2026-08-0728023.7CALL2 1740.86TRUE0.410.02
2026-08-0728520.3CALL2 30441.96TRUE0.650.03
2026-08-0729018.2CALL3 2541.48TRUE1.20.07
2026-08-0729514.46CALL10 542.06TRUE-1.04-0.07
2026-08-0730012.41CALL18 942.4TRUE2.760.29
2026-08-0730510.74CALL14 79044.98FALSE0.240.02
2026-08-073108.44CALL287 1643.87FALSE0.940.13
2026-08-073156.2CALL344 243.3FALSE6.20
2026-08-073205.5CALL4 043.38FALSE5.50
2026-08-073254.1CALL3 144.1FALSE4.10
2026-08-073300CALL0 043.63FALSE00
2026-08-073350CALL0 043.59FALSE00
2026-08-073402.3CALL0 143.6FALSE00
2026-08-073450CALL0 644.9FALSE00
2026-08-073500CALL0 146.08FALSE00
2026-08-071300PUT0 0171.27FALSE00
2026-08-071350PUT0 0164.29FALSE00
2026-08-071400PUT0 0157.57FALSE00
2026-08-071450PUT0 0151.08FALSE00
2026-08-071500PUT0 0144.81FALSE00
2026-08-071550PUT0 0138.75FALSE00
2026-08-071600PUT0 0132.86FALSE00
2026-08-071650PUT0 0127.77FALSE00
2026-08-071700PUT0 0122.2FALSE00
2026-08-071750PUT0 0116.78FALSE00
2026-08-071800PUT0 0111.51FALSE00
2026-08-071850.61PUT0 4103.64FALSE00
2026-08-071900PUT0 0101.84FALSE00
2026-08-071950PUT0 097.39FALSE00
2026-08-072000PUT0 093FALSE00
2026-08-072050PUT0 088.25FALSE00
2026-08-072100PUT0 183.99FALSE00
2026-08-072150PUT0 279.4FALSE00
2026-08-072200PUT0 575.62FALSE00
2026-08-072251.02PUT0 1472.17FALSE00
2026-08-072301.13PUT0 11568.66FALSE00
2026-08-072350.7PUT0 365.09FALSE00
2026-08-072401.75PUT0 261.74FALSE00
2026-08-072451.57PUT0 2057.8FALSE00
2026-08-072501.79PUT0 6855.4FALSE00
2026-08-072550.81PUT1 5654.75FALSE-1.79-0.69
2026-08-072602.95PUT0 1351.25FALSE00
2026-08-072652.95PUT4 148.35FALSE-1.42-0.32
2026-08-072704.2PUT4 647.68FALSE-1.3-0.24
2026-08-072754.9PUT1 346.9FALSE-2.63-0.35
2026-08-072806.4PUT2 448.7FALSE-3.15-0.33
2026-08-072858.45PUT1 048.89FALSE8.450
2026-08-0729013.01PUT0 548.32FALSE00
2026-08-0729512.25PUT3 146.08FALSE-1.93-0.14
2026-08-0730015.2PUT1 046.99FALSE15.20
2026-08-073050PUT0 049.24TRUE00
2026-08-073100PUT0 046.89TRUE00
2026-08-073150PUT0 050.16TRUE00
2026-08-073200PUT0 050.57TRUE00
2026-08-073250PUT0 051.35TRUE00
2026-08-073300PUT0 050.29TRUE00
2026-08-073350PUT0 050.88TRUE00
2026-08-073400PUT0 151.76TRUE00
2026-08-073450PUT0 152.6TRUE00
2026-08-073500PUT0 153.49TRUE00
2026-08-141350CALL0 073.08TRUE00
2026-08-141400CALL0 062.94TRUE00
2026-08-141450CALL0 074.15TRUE00
2026-08-141500CALL0 064.27TRUE00
2026-08-141550CALL0 169.1TRUE00
2026-08-141600CALL0 057.41TRUE00
2026-08-141650CALL0 062.54TRUE00
2026-08-141700CALL0 062.6TRUE00
2026-08-141750CALL0 055.54TRUE00
2026-08-141800CALL0 056.01TRUE00
2026-08-141850CALL0 048.41TRUE00
2026-08-141900CALL0 049.69TRUE00
2026-08-141950CALL0 040.45TRUE00
2026-08-142000CALL0 043.63TRUE00
2026-08-142050CALL0 043.25TRUE00
2026-08-142100CALL0 037.76TRUE00
2026-08-142150CALL0 037.73TRUE00
2026-08-1422070.8CALL0 131.94TRUE00
2026-08-142250CALL0 032.45TRUE00
2026-08-142300CALL0 025.53TRUE00
2026-08-142350CALL0 027.38TRUE00
2026-08-1424052.25CALL0 126.61TRUE00
2026-08-142450CALL0 022.48TRUE00
2026-08-1425046.85CALL0 128.41TRUE00
2026-08-142550CALL0 035.01TRUE00
2026-08-142600CALL0 937.97TRUE00
2026-08-1426535.09CALL2 1038.09TRUE35.090
2026-08-142700CALL0 038.77TRUE00
2026-08-1427526.1CALL0 139.41TRUE00
2026-08-1428024.5CALL0 139.94TRUE00
2026-08-1428521.6CALL0 11840.01TRUE00
2026-08-1429018.51CALL0 341.24TRUE00
2026-08-1429517.89CALL2 1240.94TRUE1.690.1
2026-08-1430015.23CALL13 1340.71TRUE0.530.04
2026-08-1430512.1CALL1 20440.7FALSE2.560.27
2026-08-1431010.87CALL2 2441.06FALSE10.870
2026-08-143158.4CALL2 1641.56FALSE-0.28-0.03
2026-08-143207CALL5 142.91FALSE70
2026-08-143255.25CALL1 141.71FALSE5.250
2026-08-143304.7CALL1 141.94FALSE4.70
2026-08-143354CALL4 042.66FALSE40
2026-08-143400CALL0 041.78FALSE00
2026-08-143450CALL0 043.13FALSE00
2026-08-143501.7CALL0 144.4FALSE00
2026-08-143600CALL0 044.19FALSE00
2026-08-141350PUT0 0149.72FALSE00
2026-08-141400PUT0 0143.63FALSE00
2026-08-141450PUT0 0138.3FALSE00
2026-08-141500PUT0 0132.59FALSE00
2026-08-141550PUT0 0126.56FALSE00
2026-08-141600PUT0 0121.23FALSE00
2026-08-141650PUT0 0116.05FALSE00
2026-08-141700PUT0 0111.03FALSE00
2026-08-141750PUT0 0106.14FALSE00
2026-08-141800PUT0 0101.37FALSE00
2026-08-141850PUT0 097.14FALSE00
2026-08-141900PUT0 092.99FALSE00
2026-08-141950PUT0 088.9FALSE00
2026-08-142000PUT0 084.53FALSE00
2026-08-142050PUT0 080.58FALSE00
2026-08-142100PUT0 076.69FALSE00
2026-08-142150PUT0 072.84FALSE00
2026-08-142200PUT0 269.04FALSE00
2026-08-142250PUT0 265.28FALSE00
2026-08-142300PUT0 361.55FALSE00
2026-08-142350PUT0 1058.09FALSE00
2026-08-142400PUT0 054.86FALSE00
2026-08-142450PUT0 445.13FALSE00
2026-08-142500PUT0 249.58FALSE00
2026-08-142550PUT0 348.1FALSE00
2026-08-142603.74PUT0 447.33FALSE00
2026-08-142650PUT0 146.2FALSE00
2026-08-142704.76PUT7 546.15FALSE-1.34-0.22
2026-08-142756.2PUT1 846.47FALSE6.20
2026-08-1428010.11PUT0 347.18FALSE00
2026-08-142859.55PUT1 247.37FALSE-2.75-0.22
2026-08-1429011.67PUT1 346.35FALSE-2.9-0.2
2026-08-142950PUT0 046.6FALSE00
2026-08-143000PUT0 046.27FALSE00
2026-08-143050PUT0 046.67TRUE00
2026-08-143100PUT0 046.97TRUE00
2026-08-143150PUT0 048.36TRUE00
2026-08-143200PUT0 047.07TRUE00
2026-08-143250PUT0 047.89TRUE00
2026-08-143300PUT0 047.84TRUE00
2026-08-143350PUT0 048.08TRUE00
2026-08-143400PUT0 048.72TRUE00
2026-08-143450PUT0 049.31TRUE00
2026-08-143500PUT0 050.12TRUE00
2026-08-143600PUT0 051.89TRUE00
2026-08-211500CALL0 064.4TRUE00
2026-08-211550CALL0 063.18TRUE00
2026-08-211600CALL0 061.33TRUE00
2026-08-211650CALL0 159.17TRUE00
2026-08-211700CALL0 040.19TRUE00
2026-08-211750CALL0 045.28TRUE00
2026-08-211800CALL0 044.91TRUE00
2026-08-211850CALL0 43543.79TRUE00
2026-08-211900CALL0 142.36TRUE00
2026-08-211950CALL0 040.76TRUE00
2026-08-212000CALL0 239.05TRUE00
2026-08-212100CALL0 035.48TRUE00
2026-08-2122076.11CALL0 731.78TRUE00
2026-08-2123068.7CALL2 828.05TRUE68.70
2026-08-2124058.73CALL1 3918.28TRUE1.630.03
2026-08-2125049.5CALL1 11436.14TRUE1.60.03
2026-08-2126042.75CALL6 20239.08TRUE7.150.2
2026-08-2127035.25CALL9 30938.73TRUE2.750.08
2026-08-2128028.3CALL18 22941.17TRUE2.390.09
2026-08-2129022CALL25 41241.93TRUE1.30.06
2026-08-2130017CALL34 68141.96TRUE1.210.08
2026-08-2131012.5CALL9 10842.18FALSE0.10.01
2026-08-213209.29CALL5029 24542.8FALSE0.180.02
2026-08-213306.4CALL15 29842.78FALSE0.40.07
2026-08-213404.55CALL18 3143.01FALSE0.550.14
2026-08-213502.8CALL0 5742.04FALSE00
2026-08-213600CALL0 4643.2FALSE00
2026-08-213701.45CALL1 4044.15FALSE-0.3-0.17
2026-08-211500PUT0 179.14FALSE00
2026-08-211550PUT0 194.31FALSE00
2026-08-211600PUT0 199.49FALSE00
2026-08-211650PUT0 199.15FALSE00
2026-08-211700PUT0 192.14FALSE00
2026-08-211750PUT0 191.08FALSE00
2026-08-211800PUT0 181.82FALSE00
2026-08-211850PUT0 1675.65FALSE00
2026-08-211900PUT0 1577.23FALSE00
2026-08-211950PUT0 3473.91FALSE00
2026-08-212000.35PUT0 1959.79FALSE00
2026-08-212100.28PUT1 9756.64FALSE-0.09-0.24
2026-08-212200.45PUT3 19051.74FALSE-0.15-0.25
2026-08-212300.85PUT12 13449.13FALSE-0.1-0.11
2026-08-212401.25PUT309 62947.03FALSE-0.35-0.22
2026-08-212502.02PUT21 14646.31FALSE-0.77-0.28
2026-08-212603.34PUT19 15645.85FALSE-1.03-0.24
2026-08-212706.12PUT17 57945.71FALSE-0.65-0.1
2026-08-212808.8PUT27 61245.36FALSE-1.39-0.14
2026-08-2129012.43PUT20 29645.43FALSE-1.87-0.13
2026-08-2130018PUT6 644.67FALSE-3.1-0.15
2026-08-2131023.9PUT1 1046.88TRUE23.90
2026-08-213200PUT0 046.55TRUE00
2026-08-213300PUT0 047.51TRUE00
2026-08-213400PUT0 048.53TRUE00
2026-08-213500PUT0 049.9TRUE00
2026-08-213600PUT0 3051.55TRUE00
2026-08-213700PUT0 053.75TRUE00
2026-08-281400CALL0 057.03TRUE00
2026-08-281450CALL0 055.51TRUE00
2026-08-281500CALL0 051.04TRUE00
2026-08-281550CALL0 058.71TRUE00
2026-08-281600CALL0 054.98TRUE00
2026-08-281650CALL0 050.55TRUE00
2026-08-281700CALL0 043.67TRUE00
2026-08-281750CALL0 048.93TRUE00
2026-08-281800CALL0 045.02TRUE00
2026-08-281850CALL0 040.39TRUE00
2026-08-281900CALL0 042.6TRUE00
2026-08-281950CALL0 039.23TRUE00
2026-08-282000CALL0 035.57TRUE00
2026-08-282050CALL0 030.65TRUE00
2026-08-282100CALL0 033.55TRUE00
2026-08-282150CALL0 030.47TRUE00
2026-08-282200CALL0 026.99TRUE00
2026-08-282250CALL0 028TRUE00
2026-08-282300CALL0 025.32TRUE00
2026-08-282350CALL0 022.49TRUE00
2026-08-282400CALL0 026.92TRUE00
2026-08-282450CALL0 036TRUE00
2026-08-282500CALL0 036.04TRUE00
2026-08-282550CALL0 038.11TRUE00
2026-08-282600CALL0 039.22TRUE00
2026-08-282650CALL0 039.54TRUE00
2026-08-2827036.12CALL2 340.01TRUE36.120
2026-08-2827532.55CALL5 540.54TRUE32.550
2026-08-282800CALL0 840.66TRUE00
2026-08-282850CALL0 1440.43TRUE00
2026-08-2829019.75CALL0 440.91TRUE00
2026-08-2829516.5CALL0 240.9TRUE00
2026-08-2830017.5CALL5 6241.29TRUE0.50.03
2026-08-2830511.9CALL0 240.54FALSE00
2026-08-2831010CALL0 741.28FALSE00
2026-08-283150CALL0 041.63FALSE00
2026-08-283209.3CALL1 441.25FALSE-0.01-0
2026-08-283256.75CALL0 341.12FALSE00
2026-08-283306.31CALL0 341.71FALSE00
2026-08-283350CALL0 042.05FALSE00
2026-08-283400CALL0 042.12FALSE00
2026-08-283450CALL0 042.42FALSE00
2026-08-283500CALL0 041.15FALSE00
2026-08-283600CALL0 043.45FALSE00
2026-08-281400PUT0 0119.33FALSE00
2026-08-281450PUT0 0114.44FALSE00
2026-08-281500PUT0 0109.73FALSE00
2026-08-281550PUT0 0105.16FALSE00
2026-08-281600PUT0 0100.73FALSE00
2026-08-281650PUT0 096.44FALSE00
2026-08-281700PUT0 092.27FALSE00
2026-08-281750PUT0 088.21FALSE00
2026-08-281800PUT0 084.61FALSE00
2026-08-281850PUT0 080.74FALSE00
2026-08-281900PUT0 076.3FALSE00
2026-08-281950PUT0 073.28FALSE00
2026-08-282000PUT0 069.97FALSE00
2026-08-282050PUT0 066.71FALSE00
2026-08-282100PUT0 063.5FALSE00
2026-08-282150PUT0 060.32FALSE00
2026-08-282200PUT0 057.42FALSE00
2026-08-282250PUT0 054.75FALSE00
2026-08-282300PUT0 052.06FALSE00
2026-08-282352.1PUT0 1049.71FALSE00
2026-08-282400PUT0 047.63FALSE00
2026-08-282453.12PUT0 1346.79FALSE00
2026-08-282503.73PUT0 1046.95FALSE00
2026-08-282553.64PUT3 1945.69FALSE-0.56-0.13
2026-08-282604.72PUT0 545.21FALSE00
2026-08-282650PUT0 344.96FALSE00
2026-08-282706.66PUT1 745.22FALSE-1.34-0.17
2026-08-282758.11PUT1 045.03FALSE8.110
2026-08-2828010.1PUT2 145.55FALSE-2.9-0.22
2026-08-282850PUT0 045.08FALSE00
2026-08-2829016.5PUT0 345.51FALSE00
2026-08-2829518.24PUT0 445.51FALSE00
2026-08-283000PUT0 045.61FALSE00
2026-08-283050PUT0 045.32TRUE00
2026-08-283100PUT0 045.03TRUE00
2026-08-283150PUT0 045.59TRUE00
2026-08-283200PUT0 046.44TRUE00
2026-08-283250PUT0 045.75TRUE00
2026-08-283300PUT0 046.95TRUE00
2026-08-283350PUT0 047.56TRUE00
2026-08-283400PUT0 046.65TRUE00
2026-08-283450PUT0 047.08TRUE00
2026-08-283500PUT0 047.67TRUE00
2026-08-283600PUT0 048.69TRUE00
2026-09-18650CALL0 0134.15TRUE00
2026-09-18700CALL0 1126.59TRUE00
2026-09-18750CALL0 0119.5TRUE00
2026-09-18800CALL0 0112.82TRUE00
2026-09-18850CALL0 0106.49TRUE00
2026-09-18900CALL0 0100.43TRUE00
2026-09-18950CALL0 094.6TRUE00
2026-09-181000CALL0 088.62TRUE00
2026-09-181050CALL0 182.55TRUE00
2026-09-181100CALL0 076.2TRUE00
2026-09-181150CALL0 168.91TRUE00
2026-09-181200CALL0 058.19TRUE00
2026-09-181250CALL0 140.58TRUE00
2026-09-181300CALL0 419.86TRUE00
2026-09-181350CALL0 7135.32TRUE00
2026-09-181400CALL0 13736.19TRUE00
2026-09-181450CALL0 9030.77TRUE00
2026-09-181500CALL0 6347.36TRUE00
2026-09-181550CALL0 7144TRUE00
2026-09-181600CALL0 12734.25TRUE00
2026-09-181650CALL0 7543.72TRUE00
2026-09-181700CALL0 3139.71TRUE00
2026-09-181750CALL0 11541.18TRUE00
2026-09-181800CALL0 9137.9TRUE00
2026-09-181850CALL0 10234.03TRUE00
2026-09-181900CALL0 11635.28TRUE00
2026-09-181950CALL0 6932.26TRUE00
2026-09-1820098CALL7 34928.69TRUE00
2026-09-1821088CALL5 17027.03TRUE-0.5-0.01
2026-09-1822076.71CALL0 53424.66TRUE00
2026-09-1823068.7CALL1 34937.66TRUE5.170.08
2026-09-1824062.94CALL37 71840.1TRUE3.630.06
2026-09-1825054.8CALL29 105439.24TRUE3.740.07
2026-09-1826046.45CALL69 131241.01TRUE1.450.03
2026-09-1827038.5CALL15 97040.73TRUE0.830.02
2026-09-1828031.96CALL6 128740.27TRUE0.080
2026-09-1829026.05CALL15 48641.62TRUE0.720.03
2026-09-1830022CALL281 223741.69TRUE1.90.09
2026-09-1831017.42CALL18 36241.48FALSE0.870.05
2026-09-1832014.15CALL975 173441.95FALSE0.350.03
2026-09-1833010.26CALL25 120442.17FALSE-0.84-0.08
2026-09-183408.56CALL47 9442.38FALSE0.110.01
2026-09-183506.5CALL4 106641.63FALSE-0.3-0.04
2026-09-183604.91CALL1 41942.22FALSE4.910
2026-09-183700CALL0 241.29FALSE00
2026-09-183800CALL0 3441.59FALSE00
2026-09-183900CALL0 243.25FALSE00
2026-09-184000CALL0 044.25FALSE00
2026-09-18650PUT0 31187.57FALSE00
2026-09-18700PUT0 55178.72FALSE00
2026-09-18750PUT0 1170.55FALSE00
2026-09-18800PUT0 2162.94FALSE00
2026-09-18850PUT0 63126.14FALSE00
2026-09-18900PUT0 5149.17FALSE00
2026-09-18950PUT0 17126.8FALSE00
2026-09-181000PUT0 6136.94FALSE00
2026-09-181050PUT0 44124.42FALSE00
2026-09-181100PUT0 1049107.2FALSE00
2026-09-181150PUT0 43102.79FALSE00
2026-09-181200PUT0 2795.64FALSE00
2026-09-181250PUT0 13391.7FALSE00
2026-09-181300PUT0 9290.62FALSE00
2026-09-181350PUT0 1083.31FALSE00
2026-09-181400PUT0 6383.28FALSE00
2026-09-181450PUT0 7580.54FALSE00
2026-09-181500PUT0 4874.92FALSE00
2026-09-181550PUT0 24085.51FALSE00
2026-09-181600.34PUT0 19469.34FALSE00
2026-09-181650PUT0 28168.2FALSE00
2026-09-181700.29PUT1 34465.18FALSE0.290
2026-09-181750PUT0 13563.31FALSE00
2026-09-181800.37PUT1 17165.81FALSE0.370
2026-09-181850.3PUT0 3555.53FALSE00
2026-09-181900.45PUT0 112255.26FALSE00
2026-09-181950.38PUT1 15850.23FALSE-0.12-0.24
2026-09-182000.6PUT1 88153.13FALSE00
2026-09-182100.85PUT14 42548.3FALSE-0.1-0.11
2026-09-182201.3PUT331 127247.36FALSE-0.2-0.13
2026-09-182301.9PUT5 38446.32FALSE-0.3-0.14
2026-09-182403PUT46 90345.52FALSE-0.4-0.12
2026-09-182504.3PUT113 35645.78FALSE-0.87-0.17
2026-09-182606.3PUT105 18642.5FALSE-0.8-0.11
2026-09-182709PUT9 28343.9FALSE-1-0.1
2026-09-1828012.65PUT12 13543.29FALSE-3.15-0.2
2026-09-1829016.66PUT3 1142.95FALSE-2.01-0.11
2026-09-1830021.75PUT30 1343.54FALSE-1.78-0.08
2026-09-1831027.9PUT26 344.26TRUE-3.28-0.11
2026-09-183200PUT0 644.36TRUE00
2026-09-183300PUT0 144.12TRUE00
2026-09-183400PUT0 044.85TRUE00
2026-09-183500PUT0 045.63TRUE00
2026-09-1836072.9PUT0 147.59TRUE00
2026-09-183700PUT0 148.51TRUE00
2026-09-1838091.8PUT0 248.97TRUE00
2026-09-183900PUT0 049.22TRUE00
2026-09-18400106.9PUT0 1151.19TRUE00
2026-12-18550CALL0 0106.19TRUE00
2026-12-18600CALL0 099.59TRUE00
2026-12-18650CALL0 093.49TRUE00
2026-12-18700CALL0 087.79TRUE00
2026-12-18750CALL0 182.42TRUE00
2026-12-18800CALL0 077.29TRUE00
2026-12-18850CALL0 072.34TRUE00
2026-12-18900CALL0 067.5TRUE00
2026-12-18950CALL0 062.71TRUE00
2026-12-181000CALL0 057.77TRUE00
2026-12-181050CALL0 052.3TRUE00
2026-12-181100CALL0 045.24TRUE00
2026-12-18115175.3CALL0 334.84TRUE00
2026-12-181200CALL0 2023.46TRUE00
2026-12-181250CALL0 3514.37TRUE00
2026-12-181300CALL0 1118.61TRUE00
2026-12-181350CALL0 2120.81TRUE00
2026-12-181400CALL0 6521.7TRUE00
2026-12-181450CALL0 20930.2TRUE00
2026-12-181500CALL0 6337.72TRUE00
2026-12-181550CALL0 5740.54TRUE00
2026-12-181600CALL0 18242.61TRUE00
2026-12-181650CALL0 3242.31TRUE00
2026-12-181700CALL0 15545.72TRUE00
2026-12-18175118CALL0 3044.46TRUE00
2026-12-181800CALL0 23643.15TRUE00
2026-12-181850CALL0 5244.15TRUE00
2026-12-18190104.7CALL0 21341.9TRUE00
2026-12-181950CALL0 8142.82TRUE00
2026-12-182000CALL0 25942.43TRUE00
2026-12-182100CALL0 14142.24TRUE00
2026-12-1822077.7CALL0 7341.74TRUE00
2026-12-1823075.95CALL10 108342.35TRUE1.750.02
2026-12-1824066.7CALL0 24442.2TRUE00
2026-12-1825059.8CALL16 22442.08TRUE59.80
2026-12-1826054.85CALL1 26641.53TRUE1.450.03
2026-12-1827049.3CALL1 36141.45TRUE4.10.09
2026-12-1828044.02CALL14 14541.51TRUE3.120.08
2026-12-1829037.9CALL3 6041.48TRUE20.06
2026-12-1830034.06CALL20 21841.53TRUE2.130.07
2026-12-1831027.64CALL0 20041.41FALSE00
2026-12-1832023.8CALL5001 11241.42FALSE-0.25-0.01
2026-12-1833021.41CALL1 28941.51FALSE0.610.03
2026-12-1834016.5CALL0 13441.68FALSE00
2026-12-1835014.5CALL0 5241.77FALSE00
2026-12-1836013.1CALL0 3441.75FALSE00
2026-12-1837012.09CALL1 1642.03FALSE1.590.15
2026-12-183800CALL0 31041.83FALSE00
2026-12-183900CALL0 1042.47FALSE00
2026-12-184007.1CALL0 1341.99FALSE00
2026-12-184100CALL0 042.15FALSE00
2026-12-184200CALL0 041.66FALSE00
2026-12-18550PUT0 6123.31FALSE00
2026-12-18600PUT0 10128.36FALSE00
2026-12-18650PUT0 0122.11FALSE00
2026-12-18700PUT0 9116.37FALSE00
2026-12-18750PUT0 12099.34FALSE00
2026-12-18800PUT0 76185.93FALSE00
2026-12-18850PUT0 32984.97FALSE00
2026-12-18900PUT0 13283.62FALSE00
2026-12-18950PUT0 15993.47FALSE00
2026-12-181000PUT0 13489.6FALSE00
2026-12-181050PUT0 11876.97FALSE00
2026-12-181100PUT0 37169.9FALSE00
2026-12-181150PUT0 24568.21FALSE00
2026-12-181200PUT0 72063.05FALSE00
2026-12-181250PUT0 6564.71FALSE00
2026-12-181300.31PUT15 15660.69FALSE0.310
2026-12-181350PUT0 8760.37FALSE00
2026-12-181400PUT0 15256.26FALSE00
2026-12-181450PUT0 19254.35FALSE00
2026-12-181500PUT0 18452.09FALSE00
2026-12-181550PUT0 3954.06FALSE00
2026-12-181600PUT0 26747.78FALSE00
2026-12-181650PUT0 3651.95FALSE00
2026-12-181700PUT0 5750.14FALSE00
2026-12-181751.16PUT1 2247.96FALSE-0.31-0.21
2026-12-181801.41PUT10 103048.16FALSE-0.38-0.21
2026-12-181851.79PUT1 6848.27FALSE-0.33-0.16
2026-12-181901.82PUT5 6347.79FALSE-0.58-0.24
2026-12-181952.2PUT5 7547.01FALSE-0.55-0.2
2026-12-182003.22PUT0 11645.88FALSE00
2026-12-182103.9PUT4 9046.17FALSE-0.55-0.12
2026-12-182205.1PUT1 13244.86FALSE-1.11-0.18
2026-12-182307.5PUT1 8844.32FALSE-0.19-0.02
2026-12-182409.45PUT1 12644.2FALSE-0.17-0.02
2026-12-1825011.45PUT2 5743.83FALSE-1.15-0.09
2026-12-182600PUT0 5644.06FALSE00
2026-12-1827019.72PUT17 17943.59FALSE19.720
2026-12-182800PUT0 843.34FALSE00
2026-12-1829026.64PUT7 943.33FALSE-1.76-0.06
2026-12-1830031.57PUT4 20243.4FALSE-1.63-0.05
2026-12-1831039.4PUT1 743.19TRUE00
2026-12-183200PUT0 642.92TRUE00
2026-12-183300PUT0 042.88TRUE00
2026-12-183400PUT0 042.97TRUE00
2026-12-183500PUT0 043.04TRUE00
2026-12-183600PUT0 143.28TRUE00
2026-12-183700PUT0 043.6TRUE00
2026-12-183800PUT0 143.6TRUE00
2026-12-183900PUT0 044.39TRUE00
2026-12-184000PUT0 044.39TRUE00
2026-12-184100PUT0 044.88TRUE00
2026-12-18420132.1PUT0 145.53TRUE00
2027-01-15550CALL0 099.02TRUE00
2027-01-15600CALL0 092.71TRUE00
2027-01-15650CALL0 086.85TRUE00
2027-01-15700CALL0 081.36TRUE00
2027-01-15750CALL0 076.14TRUE00
2027-01-15800CALL0 071.13TRUE00
2027-01-15850CALL0 066.23TRUE00
2027-01-15900CALL0 061.37TRUE00
2027-01-15950CALL0 356.38TRUE00
2027-01-151000CALL0 650.87TRUE00
2027-01-151050CALL0 1244.12TRUE00
2027-01-151100CALL0 7933.94TRUE00
2027-01-151150CALL0 2823.32TRUE00
2027-01-151200CALL0 4612.49TRUE00
2027-01-151250CALL0 5714.96TRUE00
2027-01-151300CALL0 13217.24TRUE00
2027-01-151350CALL0 4019.22TRUE00
2027-01-151400CALL0 6320.99TRUE00
2027-01-151450CALL0 13422.6TRUE00
2027-01-15150146.75CALL0 15639.16TRUE00
2027-01-151550CALL0 13424.34TRUE00
2027-01-151600CALL0 12242.04TRUE00
2027-01-151650CALL0 12841.07TRUE00
2027-01-15170125CALL0 76541.78TRUE00
2027-01-151750CALL0 12343.16TRUE00
2027-01-15180120.31CALL1 34343.42TRUE120.310
2027-01-15185109.25CALL0 45242.42TRUE00
2027-01-151900CALL0 26243.41TRUE00
2027-01-15195103.62CALL0 54142.79TRUE00
2027-01-15200104CALL5 78342.03TRUE10.01
2027-01-1521094.63CALL2 152842.13TRUE5.680.06
2027-01-1522087.2CALL17 23042.47TRUE2.960.04
2027-01-1523072.69CALL0 19442.53TRUE00
2027-01-1524070.71CALL2 44742.92TRUE3.710.06
2027-01-1525058.8CALL0 35142.43TRUE00
2027-01-1526057.06CALL2 41141.95TRUE1.360.02
2027-01-1527049.49CALL0 31841.8TRUE00
2027-01-1528045.71CALL1 40942.29TRUE-0.01-0
2027-01-1529040.61CALL8 13941.85TRUE-0.05-0
2027-01-1530037.5CALL5 43941.81TRUE1.10.03
2027-01-1531032.4CALL3 11241.6FALSE3.960.14
2027-01-1532028.5CALL8 18641.5FALSE2.150.08
2027-01-1533024.59CALL1 10741.4FALSE0.620.03
2027-01-1534022.6CALL8 4942.01FALSE2.90.15
2027-01-1535018.4CALL4 12741.23FALSE-0.23-0.01
2027-01-1536017.02CALL16 4141.92FALSE0.740.05
2027-01-1537013.38CALL0 4241.15FALSE00
2027-01-153800CALL0 18941.13FALSE00
2027-01-1539011.25CALL10 5041.87FALSE1.750.18
2027-01-154009.12CALL1 841.98FALSE1.820.25
2027-01-154100CALL0 041.29FALSE00
2027-01-154205.6CALL0 841.54FALSE00
2027-01-15550PUT0 3124.75FALSE00
2027-01-15600PUT0 25118.44FALSE00
2027-01-15650PUT0 15112.68FALSE00
2027-01-15700PUT0 119107.81FALSE00
2027-01-15750PUT0 7891.68FALSE00
2027-01-15800PUT0 8179.3FALSE00
2027-01-15850PUT0 1383.78FALSE00
2027-01-15900PUT0 6977.83FALSE00
2027-01-15950PUT0 3487.27FALSE00
2027-01-151000PUT0 234770.83FALSE00
2027-01-151050PUT0 203467.3FALSE00
2027-01-151100.27PUT0 22676.71FALSE00
2027-01-151150.34PUT0 88062.45FALSE00
2027-01-151200PUT0 69664.71FALSE00
2027-01-151250PUT0 16460.98FALSE00
2027-01-151301PUT0 55557.74FALSE00
2027-01-151350PUT0 10056.83FALSE00
2027-01-151400PUT0 14154.19FALSE00
2027-01-151450.63PUT2 10951.96FALSE0.630
2027-01-151500.86PUT6 63952.12FALSE0.860
2027-01-151550.94PUT2 27150.95FALSE0.940
2027-01-151601.21PUT0 25250.55FALSE00
2027-01-151651.28PUT2 11150.29FALSE-0.11-0.08
2027-01-151701.58PUT0 15748.99FALSE00
2027-01-151751.84PUT2 8948.25FALSE-0.16-0.08
2027-01-151802.3PUT0 43348.02FALSE00
2027-01-151850PUT0 12848.35FALSE00
2027-01-151900PUT0 14945.56FALSE00
2027-01-151950PUT0 8147.18FALSE00
2027-01-152004.12PUT0 15946.39FALSE00
2027-01-152100PUT0 43545.77FALSE00
2027-01-152206.58PUT7 13845.1FALSE6.580
2027-01-152300PUT0 16444.53FALSE00
2027-01-1524011PUT2 22144.17FALSE-0.11-0.01
2027-01-1525013.92PUT2 41043.99FALSE-1.08-0.07
2027-01-1526017.22PUT1 31143.77FALSE17.220
2027-01-1527023PUT0 14643.43FALSE00
2027-01-1528025PUT5 7342.99FALSE-2.65-0.1
2027-01-1529029.55PUT1 5743.08FALSE29.550
2027-01-1530034.7PUT12 242.97FALSE34.70
2027-01-1531040.6PUT7 242.78TRUE-3.6-0.08
2027-01-153200PUT0 042.56TRUE00
2027-01-153300PUT0 042.59TRUE00
2027-01-153400PUT0 042.53TRUE00
2027-01-153500PUT0 042.53TRUE00
2027-01-153600PUT0 042.57TRUE00
2027-01-153700PUT0 043.29TRUE00
2027-01-153800PUT0 143.42TRUE00
2027-01-153900PUT0 043.36TRUE00
2027-01-154000PUT0 043.53TRUE00
2027-01-154100PUT0 044TRUE00
2027-01-154200PUT0 044.41TRUE00
2027-03-191200CALL0 010.5TRUE00
2027-03-19125165.6CALL0 134.97TRUE00
2027-03-191300CALL0 234.12TRUE00
2027-03-191350CALL0 335.89TRUE00
2027-03-191400CALL0 140.5TRUE00
2027-03-191450CALL0 041.33TRUE00
2027-03-191500CALL0 242.09TRUE00
2027-03-191550CALL0 643.16TRUE00
2027-03-191600CALL0 1743.2TRUE00
2027-03-191650CALL0 3842.94TRUE00
2027-03-191700CALL0 143.56TRUE00
2027-03-191750CALL0 243.29TRUE00
2027-03-191800CALL0 443.05TRUE00
2027-03-191850CALL0 443.17TRUE00
2027-03-191900CALL0 543.05TRUE00
2027-03-19195107.8CALL0 242.73TRUE00
2027-03-192000CALL0 1742.67TRUE00
2027-03-192100CALL0 1142.47TRUE00
2027-03-192200CALL0 542.32TRUE00
2027-03-192300CALL0 942.01TRUE00
2027-03-1924070.7CALL0 3041.99TRUE00
2027-03-192500CALL0 6141.7TRUE00
2027-03-1926062.65CALL6 4541.51TRUE62.650
2027-03-1927052.55CALL0 2741.26TRUE00
2027-03-1928049.54CALL0 1541.3TRUE00
2027-03-1929047.4CALL3 2041.28TRUE2.70.06
2027-03-1930042.8CALL2 1341.48TRUE42.80
2027-03-1931032.97CALL0 1541.34FALSE00
2027-03-1932032.62CALL0 3940.67FALSE00
2027-03-1933029.03CALL0 3540.63FALSE00
2027-03-193400CALL0 5141.23FALSE00
2027-03-193500CALL0 940.96FALSE00
2027-03-193600CALL0 1040.8FALSE00
2027-03-1937018.8CALL23 540.85FALSE18.80
2027-03-193800CALL0 1440.85FALSE00
2027-03-193900CALL0 340.83FALSE00
2027-03-1940014CALL1 241.18FALSE140
2027-03-194100CALL0 041.07FALSE00
2027-03-194200CALL0 041.2FALSE00
2027-03-191200.49PUT1 1854.03FALSE0.490
2027-03-191250PUT0 655.9FALSE00
2027-03-191300PUT0 655.61FALSE00
2027-03-191350PUT0 953.16FALSE00
2027-03-191400PUT0 1151.45FALSE00
2027-03-191450PUT0 951.82FALSE00
2027-03-191500PUT0 1849.56FALSE00
2027-03-191551.65PUT0 848.96FALSE00
2027-03-191602.09PUT0 2149.28FALSE00
2027-03-191652.54PUT0 1147.75FALSE00
2027-03-191700PUT0 2048.4FALSE00
2027-03-191750PUT0 647.84FALSE00
2027-03-191800PUT0 2447.58FALSE00
2027-03-191850PUT0 446.68FALSE00
2027-03-191900PUT0 1946.73FALSE00
2027-03-191950PUT0 246.17FALSE00
2027-03-192000PUT0 3445.76FALSE00
2027-03-192100PUT0 1045.09FALSE00
2027-03-192200PUT0 144.4FALSE00
2027-03-1923011.53PUT5 2344.15FALSE11.530
2027-03-1924014.49PUT1 4843.45FALSE14.490
2027-03-192500PUT0 6243.21FALSE00
2027-03-1926021.39PUT1 4643.23FALSE21.390
2027-03-192700PUT0 442.72FALSE00
2027-03-192800PUT0 1142.86FALSE00
2027-03-192900PUT0 042.72FALSE00
2027-03-193000PUT0 042.43FALSE00
2027-03-193100PUT0 042.29TRUE00
2027-03-193200PUT0 042.29TRUE00
2027-03-193300PUT0 041.93TRUE00
2027-03-193400PUT0 041.79TRUE00
2027-03-193500PUT0 041.91TRUE00
2027-03-193600PUT0 041.76TRUE00
2027-03-193700PUT0 041.8TRUE00
2027-03-193800PUT0 042.08TRUE00
2027-03-193900PUT0 042.04TRUE00
2027-03-194000PUT0 042.33TRUE00
2027-03-194100PUT0 042.47TRUE00
2027-03-194200PUT0 043.1TRUE00
2027-06-171200CALL0 045.83TRUE00
2027-06-171250CALL0 045.6TRUE00
2027-06-171300CALL0 045.95TRUE00
2027-06-171350CALL0 044.72TRUE00
2027-06-171400CALL0 045.18TRUE00
2027-06-171450CALL0 045.51TRUE00
2027-06-171500CALL0 045.5TRUE00
2027-06-171550CALL0 045.03TRUE00
2027-06-171600CALL0 644.82TRUE00
2027-06-171650CALL0 044.44TRUE00
2027-06-171700CALL0 144.09TRUE00
2027-06-171750CALL0 044.32TRUE00
2027-06-171800CALL0 143.42TRUE00
2027-06-171850CALL0 043.69TRUE00
2027-06-171900CALL0 143.75TRUE00
2027-06-171950CALL0 143.13TRUE00
2027-06-172000CALL0 142.92TRUE00
2027-06-17210102.5CALL5 1042.25TRUE7.520.08
2027-06-172200CALL0 342.26TRUE00
2027-06-172300CALL0 1042.06TRUE00
2027-06-172400CALL0 142.13TRUE00
2027-06-172500CALL0 641.49TRUE00
2027-06-172600CALL0 2741.51TRUE00
2027-06-1727058.77CALL0 741.61TRUE00
2027-06-1728053.38CALL0 241.22TRUE00
2027-06-172900CALL0 641.14TRUE00
2027-06-1730044.23CALL0 1840.77TRUE00
2027-06-1731042.79CALL0 440.61FALSE00
2027-06-1732038.02CALL0 340.75FALSE00
2027-06-1733037.5CALL1 441.16FALSE4.480.14
2027-06-173400CALL0 040.81FALSE00
2027-06-173500CALL0 540.61FALSE00
2027-06-173600CALL0 040.51FALSE00
2027-06-173700CALL0 040.65FALSE00
2027-06-173800CALL0 5240.55FALSE00
2027-06-173900CALL0 140.54FALSE00
2027-06-174000CALL0 840.5FALSE00
2027-06-174100CALL0 040.53FALSE00
2027-06-174200CALL0 040.51FALSE00
2027-06-171200PUT0 1158.44FALSE00
2027-06-171250PUT0 353.4FALSE00
2027-06-171300PUT0 352.67FALSE00
2027-06-171350PUT0 051.97FALSE00
2027-06-171400PUT0 050.44FALSE00
2027-06-171450PUT0 051.25FALSE00
2027-06-171500PUT0 048.52FALSE00
2027-06-171550PUT0 048.17FALSE00
2027-06-171600PUT0 147.67FALSE00
2027-06-171650PUT0 247.61FALSE00
2027-06-171700PUT0 547.17FALSE00
2027-06-171750PUT0 046.54FALSE00
2027-06-171800PUT0 046.03FALSE00
2027-06-171850PUT0 346.31FALSE00
2027-06-171900PUT0 245.58FALSE00
2027-06-171950PUT0 545.36FALSE00
2027-06-172000PUT0 044.67FALSE00
2027-06-172100PUT0 2544.16FALSE00
2027-06-172200PUT0 143.99FALSE00
2027-06-1723016.02PUT0 342.66FALSE00
2027-06-1724019.25PUT0 1043.11FALSE00
2027-06-1725022.83PUT0 142.86FALSE00
2027-06-1726026.1PUT0 1542.05FALSE00
2027-06-172700PUT0 042.05FALSE00
2027-06-172800PUT0 042FALSE00
2027-06-172900PUT0 041.81FALSE00
2027-06-173000PUT0 441.41FALSE00
2027-06-173100PUT0 041.76TRUE00
2027-06-173200PUT0 141.33TRUE00
2027-06-173300PUT0 141.38TRUE00
2027-06-173400PUT0 041.41TRUE00
2027-06-173500PUT0 041.05TRUE00
2027-06-173600PUT0 041.3TRUE00
2027-06-173700PUT0 041.38TRUE00
2027-06-173800PUT0 041.4TRUE00
2027-06-173900PUT0 041.3TRUE00
2027-06-174000PUT0 041.63TRUE00
2027-06-174100PUT0 041.69TRUE00
2027-06-174200PUT0 041.81TRUE00
2027-12-17650CALL0 058.32TRUE00
2027-12-17700CALL0 054.24TRUE00
2027-12-17750CALL0 050.33TRUE00
2027-12-17800CALL0 046.52TRUE00
2027-12-17850CALL0 042.7TRUE00
2027-12-17900CALL0 1338.73TRUE00
2027-12-17950CALL0 238.35TRUE00
2027-12-171000CALL0 1340.97TRUE00
2027-12-171050CALL0 6241.4TRUE00
2027-12-171100CALL0 341.09TRUE00
2027-12-171150CALL0 744.29TRUE00
2027-12-171200CALL0 1344.55TRUE00
2027-12-171250CALL0 145.61TRUE00
2027-12-171300CALL0 545.16TRUE00
2027-12-171350CALL0 944.58TRUE00
2027-12-171400CALL0 4544.72TRUE00
2027-12-171450CALL0 5544.64TRUE00
2027-12-171500CALL0 7844.66TRUE00
2027-12-171550CALL0 2944.03TRUE00
2027-12-171600CALL0 3544.13TRUE00
2027-12-171650CALL0 2644.06TRUE00
2027-12-171700CALL0 9743.87TRUE00
2027-12-171750CALL0 8443.57TRUE00
2027-12-171800CALL0 2543.61TRUE00
2027-12-171850CALL0 6943.13TRUE00
2027-12-171900CALL0 1543.33TRUE00
2027-12-171950CALL0 1343.06TRUE00
2027-12-172000CALL0 8242.71TRUE00
2027-12-172100CALL0 1842.43TRUE00
2027-12-17220102.27CALL1 1742.14TRUE102.270
2027-12-1723092.8CALL19 6841.98TRUE2.80.03
2027-12-1724087.75CALL6 6441.5TRUE4.140.05
2027-12-172500CALL0 5841.38TRUE00
2027-12-1726075.03CALL0 1441.11TRUE00
2027-12-1727070.02CALL0 2740.87TRUE00
2027-12-172800CALL0 340.9TRUE00
2027-12-1729059.45CALL0 4140.52TRUE00
2027-12-1730057.16CALL0 1040.3TRUE00
2027-12-1731053.2CALL0 1740.52FALSE00
2027-12-173200CALL0 940.34FALSE00
2027-12-173300CALL0 3540.18FALSE00
2027-12-173400CALL0 640FALSE00
2027-12-173500CALL0 1740.1FALSE00
2027-12-173600CALL0 2140.02FALSE00
2027-12-173700CALL0 039.73FALSE00
2027-12-173800CALL0 439.82FALSE00
2027-12-173900CALL0 040.07FALSE00
2027-12-174000CALL0 039.85FALSE00
2027-12-1741028.6CALL33 039.88FALSE28.60
2027-12-1742026.6CALL2 140FALSE4.30.19
2027-12-17650PUT0 570.49FALSE00
2027-12-17700PUT0 1763.17FALSE00
2027-12-17750PUT0 1165.05FALSE00
2027-12-17800PUT0 2462.79FALSE00
2027-12-17850PUT0 560.47FALSE00
2027-12-17900PUT0 3257.77FALSE00
2027-12-17950PUT0 2355.89FALSE00
2027-12-171000PUT0 4051.78FALSE00
2027-12-171050PUT0 1352.23FALSE00
2027-12-171100PUT0 3351.12FALSE00
2027-12-171150PUT0 13650.24FALSE00
2027-12-171200PUT0 5549.3FALSE00
2027-12-171250PUT0 11249.99FALSE00
2027-12-171300PUT0 12848.08FALSE00
2027-12-171350PUT0 1848.88FALSE00
2027-12-171400PUT0 4147.47FALSE00
2027-12-171450PUT0 2946.86FALSE00
2027-12-171500PUT0 11746.12FALSE00
2027-12-171550PUT0 3646.04FALSE00
2027-12-171600PUT0 4845.62FALSE00
2027-12-171650PUT0 2145.31FALSE00
2027-12-171700PUT0 36245.11FALSE00
2027-12-171750PUT0 2945.58FALSE00
2027-12-171800PUT0 2144.58FALSE00
2027-12-171850PUT0 1044.58FALSE00
2027-12-171900PUT0 2144.03FALSE00
2027-12-171950PUT0 343.99FALSE00
2027-12-172000PUT0 2143.59FALSE00
2027-12-172100PUT0 6043.09FALSE00
2027-12-172200PUT0 3042.61FALSE00
2027-12-172300PUT0 542.59FALSE00
2027-12-172400PUT0 6842.18FALSE00
2027-12-172500PUT0 1441.98FALSE00
2027-12-172600PUT0 1941.34FALSE00
2027-12-172700PUT0 541.43FALSE00
2027-12-172800PUT0 540.86FALSE00
2027-12-172900PUT0 041.12FALSE00
2027-12-173000PUT0 041.06FALSE00
2027-12-173100PUT0 040.57TRUE00
2027-12-173200PUT0 040.46TRUE00
2027-12-173300PUT0 040.34TRUE00
2027-12-173400PUT0 040.4TRUE00
2027-12-173500PUT0 040.3TRUE00
2027-12-173600PUT0 040.22TRUE00
2027-12-173700PUT0 040.17TRUE00
2027-12-173800PUT0 040.15TRUE00
2027-12-173900PUT0 040.15TRUE00
2027-12-174000PUT0 040.22TRUE00
2027-12-174100PUT0 040.37TRUE00
2027-12-174200PUT0 040.4TRUE00
2028-01-21800CALL0 045.37TRUE00
2028-01-21850CALL0 1441.62TRUE00
2028-01-21900CALL0 4137.7TRUE00
2028-01-21950CALL0 4137.25TRUE00
2028-01-211000CALL0 8043.18TRUE00
2028-01-211050CALL0 242.74TRUE00
2028-01-211100CALL0 145.59TRUE00
2028-01-211150CALL0 1144.31TRUE00
2028-01-211200CALL0 645.5TRUE00
2028-01-211250CALL0 2045.09TRUE00
2028-01-211300CALL0 1144.52TRUE00
2028-01-211350CALL0 943.85TRUE00
2028-01-211400CALL0 1344.64TRUE00
2028-01-211450CALL0 1644.28TRUE00
2028-01-211500CALL0 1144.42TRUE00
2028-01-211550CALL0 644.16TRUE00
2028-01-211600CALL0 2944.11TRUE00
2028-01-211650CALL0 2443.93TRUE00
2028-01-211700CALL0 2743.64TRUE00
2028-01-211750CALL0 4643.68TRUE00
2028-01-211800CALL0 4343.61TRUE00
2028-01-211850CALL0 7843.06TRUE00
2028-01-211900CALL0 2743.16TRUE00
2028-01-211950CALL0 1843.09TRUE00
2028-01-212000CALL0 5943.06TRUE00
2028-01-21210106.72CALL0 8642.63TRUE00
2028-01-2122099.5CALL0 39542.47TRUE00
2028-01-212300CALL0 3542.04TRUE00
2028-01-212400CALL0 9741.8TRUE00
2028-01-212500CALL0 23641.64TRUE00
2028-01-212600CALL0 4341.42TRUE00
2028-01-212700CALL0 3141.24TRUE00
2028-01-2128066CALL0 3740.78TRUE00
2028-01-2129061.7CALL0 2740.75TRUE00
2028-01-2130058.82CALL0 114140.9TRUE00
2028-01-213100CALL0 3640.51FALSE00
2028-01-2132053CALL2 5740.6FALSE530
2028-01-2133051.5CALL1 4240.25FALSE51.50
2028-01-213400CALL0 1439.97FALSE00
2028-01-213500CALL0 1039.93FALSE00
2028-01-213600CALL0 1840.17FALSE00
2028-01-2137040.04CALL4 2839.8FALSE40.040
2028-01-213800CALL0 3640FALSE00
2028-01-2139032.88CALL0 539.73FALSE00
2028-01-214000CALL0 039.71FALSE00
2028-01-214100CALL0 039.76FALSE00
2028-01-2142027.12CALL4 239.72FALSE0.810.03
2028-01-21800PUT0 2260.89FALSE00
2028-01-21850PUT0 2055.57FALSE00
2028-01-21900PUT0 3056.37FALSE00
2028-01-21950PUT0 252.35FALSE00
2028-01-211000PUT0 652.62FALSE00
2028-01-211050PUT0 351.36FALSE00
2028-01-211100PUT0 350.23FALSE00
2028-01-211150PUT0 1249.43FALSE00
2028-01-211202.6PUT2 1048.78FALSE2.60
2028-01-211250PUT0 447.86FALSE00
2028-01-211303.2PUT2 2348.02FALSE3.20
2028-01-211350PUT0 2147.82FALSE00
2028-01-211404.2PUT4 2546.51FALSE4.20
2028-01-211450PUT0 2346.4FALSE00
2028-01-211505.7PUT0 4246.68FALSE00
2028-01-211555.9PUT1 1545.59FALSE5.90
2028-01-211600PUT0 8545.73FALSE00
2028-01-211650PUT0 1745.71FALSE00
2028-01-211708.1PUT0 2645.4FALSE00
2028-01-211758.9PUT0 5445.01FALSE00
2028-01-211809.85PUT1 744.32FALSE9.850
2028-01-211850PUT0 1943.89FALSE00
2028-01-211900PUT0 1143.75FALSE00
2028-01-2119513.3PUT1 43242.94FALSE13.30
2028-01-212000PUT0 1942.98FALSE00
2028-01-212100PUT0 3342.34FALSE00
2028-01-212200PUT0 1542.16FALSE00
2028-01-212300PUT0 142.29FALSE00
2028-01-212400PUT0 341.94FALSE00
2028-01-212500PUT0 2441.32FALSE00
2028-01-212600PUT0 5941.13FALSE00
2028-01-212700PUT0 041.23FALSE00
2028-01-2128045.25PUT0 241.26FALSE00
2028-01-212900PUT0 040.9FALSE00
2028-01-213000PUT0 140.5FALSE00
2028-01-2131058.36PUT1 040.42TRUE58.360
2028-01-213200PUT0 040.45TRUE00
2028-01-213300PUT0 040.24TRUE00
2028-01-2134077.06PUT1 040.1TRUE77.060
2028-01-213500PUT0 040.19TRUE00
2028-01-213600PUT0 039.96TRUE00
2028-01-213700PUT0 040.11TRUE00
2028-01-213800PUT0 040.07TRUE00
2028-01-213900PUT0 040TRUE00
2028-01-214000PUT0 039.87TRUE00
2028-01-214100PUT0 040.05TRUE00
2028-01-214200PUT0 039.72TRUE00
2028-12-15900CALL0 1439.3TRUE00
2028-12-15950CALL0 940.16TRUE00
2028-12-151000CALL0 3841.55TRUE00
2028-12-151050CALL0 841.09TRUE00
2028-12-151100CALL0 242.28TRUE00
2028-12-151150CALL0 542.17TRUE00
2028-12-151200CALL0 1641.45TRUE00
2028-12-151250CALL0 1142.07TRUE00
2028-12-151300CALL0 243.16TRUE00
2028-12-151350CALL0 1142.92TRUE00
2028-12-151400CALL0 442.21TRUE00
2028-12-151450CALL0 1143.01TRUE00
2028-12-151500CALL0 1642.17TRUE00
2028-12-151550CALL0 742.66TRUE00
2028-12-151600CALL0 442.71TRUE00
2028-12-151650CALL0 842.67TRUE00
2028-12-151700CALL0 542.54TRUE00
2028-12-151750CALL0 2441.86TRUE00
2028-12-15180138.55CALL2 6241.74TRUE138.550
2028-12-151850CALL0 6542.04TRUE00
2028-12-151900CALL0 2641.93TRUE00
2028-12-151950CALL0 241.77TRUE00
2028-12-15200120.33CALL0 4341.55TRUE00
2028-12-152100CALL0 2941.44TRUE00
2028-12-15220114CALL2 3441.12TRUE3.570.03
2028-12-152300CALL0 2340.64TRUE00
2028-12-152400CALL0 4740.48TRUE00
2028-12-1525098.4CALL0 3340.19TRUE00
2028-12-1526087.25CALL0 1639.98TRUE00
2028-12-1527089.1CALL1 5139.7TRUE0.120
2028-12-1528084.5CALL5 2839.55TRUE84.50
2028-12-1529079.1CALL0 3339.32TRUE00
2028-12-1530075.5CALL5 6139.3TRUE0.350
2028-12-153100CALL0 1339.15FALSE00
2028-12-1532064CALL0 2038.89FALSE00
2028-12-1533062CALL0 438.96FALSE00
2028-12-153400CALL0 1138.8FALSE00
2028-12-1535054.5CALL0 938.71FALSE00
2028-12-1536053.66CALL0 1438.76FALSE00
2028-12-153700CALL0 238.49FALSE00
2028-12-1538048.3CALL0 1138.68FALSE00
2028-12-153900CALL0 038.67FALSE00
2028-12-154000CALL0 238.45FALSE00
2028-12-154100CALL0 038.18FALSE00
2028-12-1542040.5CALL1 1138.49FALSE1.50.04
2028-12-15900PUT0 3449.77FALSE00
2028-12-15950PUT0 1548.76FALSE00
2028-12-151000PUT0 4448.19FALSE00
2028-12-151050PUT0 147.54FALSE00
2028-12-151100PUT0 047.05FALSE00
2028-12-151150PUT0 046.36FALSE00
2028-12-151200PUT0 245.93FALSE00
2028-12-151250PUT0 4345.71FALSE00
2028-12-151300PUT0 544.98FALSE00
2028-12-151350PUT0 9844.62FALSE00
2028-12-151400PUT0 144.28FALSE00
2028-12-151450PUT0 144.38FALSE00
2028-12-151500PUT0 1244.51FALSE00
2028-12-151550PUT0 6043.44FALSE00
2028-12-151600PUT0 1543.08FALSE00
2028-12-151650PUT0 042.87FALSE00
2028-12-151700PUT0 043.09FALSE00
2028-12-151750PUT0 142.45FALSE00
2028-12-151800PUT0 142.97FALSE00
2028-12-151850PUT0 142.72FALSE00
2028-12-151900PUT0 342.28FALSE00
2028-12-151950PUT0 1042.49FALSE00
2028-12-1520020.4PUT1 1341.87FALSE-0.4-0.02
2028-12-152100PUT0 1041.98FALSE00
2028-12-152200PUT0 21941.49FALSE00
2028-12-1523029.52PUT1 741.28FALSE29.520
2028-12-152400PUT0 2040.94FALSE00
2028-12-152500PUT0 2640.35FALSE00
2028-12-152600PUT0 1040.31FALSE00
2028-12-152700PUT0 1639.86FALSE00
2028-12-152800PUT0 439.75FALSE00
2028-12-152900PUT0 439.46FALSE00
2028-12-153000PUT0 139.51FALSE00
2028-12-153100PUT0 039.41TRUE00
2028-12-153200PUT0 039.19TRUE00
2028-12-153300PUT0 039TRUE00
2028-12-153400PUT0 238.99TRUE00
2028-12-153500PUT0 039TRUE00
2028-12-153600PUT0 038.76TRUE00
2028-12-153700PUT0 038.71TRUE00
2028-12-153800PUT0 038.56TRUE00
2028-12-153900PUT0 038.62TRUE00
2028-12-154000PUT0 038.73TRUE00
2028-12-154100PUT0 038.72TRUE00
2028-12-154200PUT0 038.6TRUE00

Latest VLO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$131.62
Jun 13, 2022 7:59 PM EST100$131.63
Jun 13, 2022 7:59 PM EST10$131.65
Jun 13, 2022 7:59 PM EST2$131.655
Jun 13, 2022 7:59 PM EST100$131.635

Valero Energy Corporation (VLO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000021545719005787/0000215457-19-005787-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000083423720008734/0000834237-20-008734-index.htm
2018-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2019-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319000938/0000899243-19-000938-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-273Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002052/0000899243-20-002052-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320002054/0000899243-20-002054-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000093247119004655/0000932471-19-004655-index.htm
2018-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000035/0001035002-18-000035-index.htm
2018-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2018-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000041/0001035002-18-000041-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000043/0001035002-18-000043-index.htm
2018-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500218000047/0001035002-18-000047-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500218000048/0001035002-18-000048-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000002/0001035002-19-000002-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2019-02-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000008/0001035002-19-000008-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000010/0001035002-19-000010-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000025/0001035002-19-000025-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000030/0001035002-19-000030-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000031/0001035002-19-000031-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000035/0001035002-19-000035-index.htm
2019-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000040/0001035002-19-000040-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500219000043/0001035002-19-000043-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500219000047/0001035002-19-000047-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000004/0001035002-20-000004-index.htm
2020-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000007/0001035002-20-000007-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000011/0001035002-20-000011-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000014/0001035002-20-000014-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000016/0001035002-20-000016-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000023/0001035002-20-000023-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000024/0001035002-20-000024-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000025/0001035002-20-000025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000027/0001035002-20-000027-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000028/0001035002-20-000028-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000029/0001035002-20-000029-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000030/0001035002-20-000030-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000033/0001035002-20-000033-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000034/0001035002-20-000034-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000038/0001035002-20-000038-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000041/0001035002-20-000041-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000103500220000048/0001035002-20-000048-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1035002/000103500220000053/0001035002-20-000053-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920018223/0001104659-20-018223-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1035002/000110465920114330/0001104659-20-114330-index.htm
2018-11-09SC 13E3Going private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118042868/0001140361-18-042868-index.htm
2018-12-14SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036118045199/0001140361-18-045199-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000669/0001140361-19-000669-index.htm
2019-01-10SC 13E3/AGoing private transaction by certain issuershttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000671/0001140361-19-000671-index.htm
2019-01-10SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000114036119000674/0001140361-19-000674-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000114036120008063/0001140361-20-008063-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000114373220000002/0001143732-20-000002-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000004/0001179702-18-000004-index.htm
2018-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970219000004/0001179702-19-000004-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000117970220000002/0001179702-20-000002-index.htm
2018-09-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518266676/0001193125-18-266676-index.htm
2018-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518294766/0001193125-18-294766-index.htm
2018-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302059/0001193125-18-302059-index.htm
2018-10-18SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1035002/000119312518302067/0001193125-18-302067-index.htm
2018-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312518319624/0001193125-18-319624-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519032217/0001193125-19-032217-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519079633/0001193125-19-079633-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080420/0001193125-19-080420-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312519080432/0001193125-19-080432-index.htm
2019-03-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519081550/0001193125-19-081550-index.htm
2019-03-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312519082313/0001193125-19-082313-index.htm
2019-03-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312519083579/0001193125-19-083579-index.htm
2019-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519085305/0001193125-19-085305-index.htm
2019-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519132506/0001193125-19-132506-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519145573/0001193125-19-145573-index.htm
2019-08-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519226338/0001193125-19-226338-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312519320890/0001193125-19-320890-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520014910/0001193125-20-014910-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520057746/0001193125-20-057746-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520059123/0001193125-20-059123-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078074/0001193125-20-078074-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520078079/0001193125-20-078079-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105027/0001193125-20-105027-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1035002/000119312520105359/0001193125-20-105359-index.htm
2020-04-14424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520105894/0001193125-20-105894-index.htm
2020-04-14FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520107239/0001193125-20-107239-index.htm
2020-04-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520108198/0001193125-20-108198-index.htm
2020-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520109325/0001193125-20-109325-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520133245/0001193125-20-133245-index.htm
2020-05-07S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136329/0001193125-20-136329-index.htm
2020-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520136354/0001193125-20-136354-index.htm
2020-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520159093/0001193125-20-159093-index.htm
2020-06-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520175729/0001193125-20-175729-index.htm
2020-09-08424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520240603/0001193125-20-240603-index.htm
2020-09-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1035002/000119312520241128/0001193125-20-241128-index.htm
2020-09-09424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1035002/000119312520242297/0001193125-20-242297-index.htm
2020-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1035002/000119312520243113/0001193125-20-243113-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2018-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022018000012/0001350220-18-000012-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000006/0001350220-19-000006-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000148317720000005/0001483177-20-000005-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000006/0001592738-18-000006-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000159306019000002/0001593060-19-000002-index.htm
2018-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000004/0001606401-18-000004-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640118000008/0001606401-18-000008-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640119000006/0001606401-19-000006-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000160640120000007/0001606401-20-000007-index.htm
2018-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2018-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309218000006/0001693092-18-000006-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2019-07-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000004/0001693092-19-000004-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309219000008/0001693092-19-000008-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000002/0001762813-19-000002-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000006/0001762813-19-000006-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281319000011/0001762813-19-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000176281320000009/0001762813-20-000009-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000004/0001816276-20-000004-index.htm
2020-07-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000006/0001816276-20-000006-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000181627620000008/0001816276-20-000008-index.htm
2020-09-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1035002/000182209920000003/0001822099-20-000003-index.htm

Valero Energy Corporation (VLO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Valero Energy Corporation (VLO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 34%
Institutional Ownership: 7934%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-03-12RANDALL J WEISENBURGERDirectorBuy45,000.0047.312,128,752.00100,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000009/0001035002-20-000009-index.htm
2020-04-30Stephen M WatersDirectorBuy1,933.0010,954.00https://www.sec.gov/Archives/edgar/data/1035002/000103500220000026/0001035002-20-000026-index.htm
2019-01-24Gary K. SimmonsSVPBuy1,614.00114,616.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000002/0001693092-19-000002-index.htm
2018-10-31Gary K. SimmonsSVPBuy5,750.00116,116.00https://www.sec.gov/Archives/edgar/data/1035002/000169309218000004/0001693092-18-000004-index.htm
2020-01-23Gary K. SimmonsEVP and CCOSell4,602.00118,725.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2019-10-30Gary K. SimmonsSVPBuy8,120.00119,315.00https://www.sec.gov/Archives/edgar/data/1035002/000169309219000006/0001693092-19-000006-index.htm
2020-01-23Gary K. SimmonsEVP and CCOBuy15,283.00129,402.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000002/0001693092-20-000002-index.htm
2020-02-26Gary K. SimmonsEVP and CCOBuy13,640.00132,365.00https://www.sec.gov/Archives/edgar/data/1035002/000169309220000004/0001693092-20-000004-index.htm
2019-01-24R. Lane RiggsEVP and COOBuy2,478.00151,800.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000002/0001606401-19-000002-index.htm
2018-10-31R. Lane RiggsEVP and COOBuy10,320.00155,140.00https://www.sec.gov/Archives/edgar/data/1035002/000160640118000006/0001606401-18-000006-index.htm
2019-10-30R. Lane RiggsEVP and COOBuy18,190.00168,957.00https://www.sec.gov/Archives/edgar/data/1035002/000160640119000004/0001606401-19-000004-index.htm
2019-01-24Donna M. TitzmanEVP and CFOBuy1,383.00169,533.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000002/0001592738-19-000002-index.htm
2018-10-31Donna M. TitzmanEVP and CFOBuy8,710.00171,578.00https://www.sec.gov/Archives/edgar/data/1035002/000159273818000008/0001592738-18-000008-index.htm
2019-12-18R. Lane RiggsEVP and COOBuy10,548.00173,384.00https://www.sec.gov/Archives/edgar/data/1035002/000089924319029749/0000899243-19-029749-index.htm
2020-01-23Donna M. TitzmanEVP and CFOSell4,929.00182,057.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-10-30Donna M. TitzmanEVP and CFOBuy13,530.00182,450.00https://www.sec.gov/Archives/edgar/data/1035002/000159273819000004/0001592738-19-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOSell9,004.00182,752.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-01-23Donna M. TitzmanEVP and CFOBuy16,357.00193,482.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000002/0001592738-20-000002-index.htm
2019-04-30Deborah P MajorasDirectorBuy980.0019,548.00https://www.sec.gov/Archives/edgar/data/1035002/000148317719000003/0001483177-19-000003-index.htm
2020-02-26Donna M. TitzmanEVP and CFOBuy17,640.00199,697.00https://www.sec.gov/Archives/edgar/data/1035002/000159273820000004/0001592738-20-000004-index.htm
2020-01-23R. Lane RiggsPresident and COOBuy29,788.00203,532.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000002/0001606401-20-000002-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy25,760.00208,512.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Philip J. PfeifferDirectorBuy1,214.0020,914.00https://www.sec.gov/Archives/edgar/data/1035002/000154317619000002/0001543176-19-000002-index.htm
2020-03-13Philip J. PfeifferDirectorBuy1,310.0043.8257,401.5822,224.00https://www.sec.gov/Archives/edgar/data/1035002/000154317620000002/0001543176-20-000002-index.htm
2018-10-31Jay D. BrowningEVP and GCBuy8,380.00225,763.00https://www.sec.gov/Archives/edgar/data/1035002/000159306018000009/0001593060-18-000009-index.htm
2020-02-26R. Lane RiggsPresident and COOBuy27,194.00235,706.00https://www.sec.gov/Archives/edgar/data/1035002/000160640120000004/0001606401-20-000004-index.htm
2019-04-30Donald L NicklesDirectorBuy980.0026,033.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000019/0001035002-19-000019-index.htm
2019-04-30RAYFORD JR WILKINSDirectorBuy1,214.0032,198.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000022/0001035002-19-000022-index.htm
2019-01-24Jason W. FraserEVP and GCSell254.0034,448.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-01-24Jason W. FraserEVP and GCBuy923.0035,115.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000004/0001762813-19-000004-index.htm
2019-04-30ROBERT PROFUSEKDirectorBuy980.0037,864.00https://www.sec.gov/Archives/edgar/data/1035002/000114373219000002/0001143732-19-000002-index.htm
2019-12-16Joseph W GorderCOB, President and CEOSell21,400.0095.572,045,230.10403,517.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2018-10-29PAULETT EBERHARTDirectorBuy60.0086.235,173.804,223.00https://www.sec.gov/Archives/edgar/data/1035002/000117970218000006/0001179702-18-000006-index.htm
2019-12-16Joseph W GorderCOB, President and CEOBuy21,400.0017.74379,700.20424,917.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000008/0001350220-19-000008-index.htm
2020-01-23Joseph W GorderCOB and CEOSell42,761.00446,280.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-10-30Joseph W GorderCOB, President and CEOBuy59,510.00451,935.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000004/0001350220-19-000004-index.htm
2019-01-24Joseph W GorderCOB, President and CEOSell4,090.00464,225.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2019-10-30Jason W. FraserEVP and GCBuy12,180.0046,465.00https://www.sec.gov/Archives/edgar/data/1035002/000176281319000009/0001762813-19-000009-index.htm
2019-01-24Joseph W GorderCOB, President and CEOBuy13,544.00473,678.00https://www.sec.gov/Archives/edgar/data/1035002/000135022019000002/0001350220-19-000002-index.htm
2020-01-23Jason W. FraserEVP and GCSell3,555.0047,734.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2018-10-31Joseph W GorderCOB, President and CEOBuy54,020.00483,391.00https://www.sec.gov/Archives/edgar/data/1035002/000135022018000010/0001350220-18-000010-index.htm
2019-04-30PAULETT EBERHARTDirectorBuy980.004,868.00https://www.sec.gov/Archives/edgar/data/1035002/000117970219000002/0001179702-19-000002-index.htm
2019-02-20Stephen M WatersDirectorBuy500.0084.9742,485.00500.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000004/0001035002-19-000004-index.htm
2020-02-26Joseph W GorderCOB and CEOBuy68,720.00515,000.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000004/0001350220-20-000004-index.htm
2018-12-11RANDALL J WEISENBURGERDirectorBuy25,000.0072.741,818,375.0053,717.00https://www.sec.gov/Archives/edgar/data/1035002/000089924318030897/0000899243-18-030897-index.htm
2020-01-23Joseph W GorderCOB and CEOBuy141,069.00544,586.00https://www.sec.gov/Archives/edgar/data/1035002/000135022020000002/0001350220-20-000002-index.htm
2019-04-30RANDALL J WEISENBURGERDirectorBuy1,557.0055,274.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000021/0001035002-19-000021-index.htm
2020-01-23Jason W. FraserEVP and GCBuy11,833.0056,007.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000002/0001762813-20-000002-index.htm
2019-04-30Greene Kimberly S,DirectorBuy1,557.005,720.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000018/0001035002-19-000018-index.htm
2020-07-15Richard Joe WalshSVP and GCBuy4,672.0059,329.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019343/0000899243-20-019343-index.htm
2020-02-26Jason W. FraserEVP and GCBuy15,150.0062,884.00https://www.sec.gov/Archives/edgar/data/1035002/000176281320000006/0001762813-20-000006-index.htm
2020-07-15Jason W. FraserEVP and CFOBuy3,249.0066,133.00https://www.sec.gov/Archives/edgar/data/1035002/000089924320019344/0000899243-20-019344-index.htm
2018-07-30Stephen M WatersDirectorSell1,000.00116.76116,755.307,464.00https://www.sec.gov/Archives/edgar/data/1035002/000103500218000038/0001035002-18-000038-index.htm
2019-04-30Stephen M WatersDirectorBuy1,557.009,021.00https://www.sec.gov/Archives/edgar/data/1035002/000103500219000020/0001035002-19-000020-index.htm