Altria Group, Inc

(NYSE:MO)

Latest On Altria Group, Inc (MO):

Date/Time Type Description Signal Details
2024-03-22 05:50 ESTDividendA dividend of $0.98 has been announced on Feb 29, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Mar 22, 2024.Neutral
2023-12-20 04:49 ESTDividendA dividend of $0.98 has been announced on Dec 6, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.98 has been announced on Aug 24, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.94 has been announced on May 18, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 02:36 ESTNewsAltria: How And When Investors Could Get The Anticipated Special DividendN/A
2023-05-26 13:55 ESTNewsAltria gets the green light to close on NJOY acquisitionN/A
2023-05-24 19:32 ESTNewsAltria's Incredibly Low Valuation Makes It A Great InvestmentN/A
2023-05-22 10:10 ESTNewsRecession Or Not, Altria's 8% Dividend Deserves Your AttentionN/A
2023-05-22 10:10 ESTNewsWith 8% Dividends Which Is The Best Choice - Altria Or British American Tobacco?N/A
2023-05-20 02:46 ESTNewsThe Altria Absurdity: Dividend Yield Approaching P/EN/A
2023-05-19 12:40 ESTNewsAltria's Upcoming 2023 Dividend IncreaseN/A
2023-05-18 08:30 ESTNewsAltria: Tobacco Market Under PressureN/A
2023-05-17 05:50 ESTNewsAltria: Low P/E Ratio, High Dividend Yield, Risk/Reward Looks AttractiveN/A
2023-05-13 18:22 ESTNewsAltria: The New NormalN/A
2023-05-06 17:41 ESTNewsAltria: NJOY Likely A Moon ShotN/A
2023-05-04 14:31 ESTNewsAltria: Patience RequiredN/A
2023-05-04 14:31 ESTNewsAltria Is The Ultimate 8% Yielding Dividend Aristocrat For What's Coming NextN/A
2023-05-04 14:30 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-05-02 00:14 ESTNewsAltria: Stronger Than FearedN/A
2023-05-01 11:49 ESTNewsAltria: NJOY The Dividends As You Won't Get Price AppreciationN/A
2023-04-27 20:59 ESTNewsAltria 2023 Q1 Earnings: Operational Excellence Masks Red FlagsN/A
2023-04-27 20:58 ESTNewsAltria Group, Inc. (MO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsAltria Non-GAAP EPS of $1.18 beats by $0.01, revenue of $4.76B misses by $130MN/A
2023-04-27 07:44 ESTNewsAltria issues mixed Q1 report, updates vaping investmentsN/A
2023-04-26 19:59 ESTNewsAltria Q1 2023 earnings on deck, what to expectN/A
2023-04-20 11:47 ESTNewsAltria Stock Q1 Earnings Preview: What To Watch ForN/A
2023-04-18 12:50 ESTNewsInvest In Altria Before It's Too LateN/A
2023-04-14 14:26 ESTNewsAltria Group: Cheap And TransformativeN/A
2023-04-13 08:18 ESTNewsJuul Labs reaches $462M settlement with several statesN/A
2023-04-06 00:59 ESTNewsAltria: I Am Not Getting ConcernedN/A
2023-04-02 09:47 ESTNewsAltria: I Am Getting ConcernedN/A
2023-03-31 23:24 ESTNewsAltria: A Second Attempt For The Dividend KingN/A
2023-03-29 15:38 ESTNewsAltria's Dividend Yields 8.49% And Is Committed To Future Dividend GrowthN/A
2023-03-24 13:33 ESTNewsAltria: Multiple Disappointments From Investor DayN/A
2023-03-24 13:32 ESTNewsAltria hints at non-nicotine products like caffeine and cannabis at investor eventN/A
2023-03-23 05:49 ESTDividendA dividend of $0.94 has been announced on Mar 1, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-22 14:14 ESTNewsAltria: The P/E Equals Yield TradeN/A
2023-03-09 19:41 ESTNewsAltria: Recovering Its Mojo With NJOYN/A
2023-03-08 12:36 ESTNewsAltria chances of selling AB InBev stake increasing - analysts (update)N/A
2023-03-08 12:35 ESTNewsAltria: Going On The OffensiveN/A
2023-03-07 22:04 ESTNewsAltria Continues To Destroy Shareholder ValueN/A
2023-03-07 22:04 ESTNewsAltria chances of selling AB InBev stake increasing - analystsN/A
2023-03-07 07:12 ESTNewsAltria: Attractive Dividend Payer, But Declining BusinessN/A
2023-03-06 16:48 ESTNewsAltria exits stake in Juul Labs after valuation crumblesN/A
2023-03-06 16:48 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 16:48 ESTNewsAltria confirms $2.75B acquisition of NJOY HoldingsN/A
2023-03-06 16:47 ESTNewsNJOY Altria: This Time May Be DifferentN/A
2023-03-06 01:55 ESTNewsAltria: Marlboro Continues To Light Up Its PerformanceN/A
2023-03-03 09:22 ESTNewsAltria: Blueprint For Fabulous ReturnsN/A
2023-03-03 09:22 ESTNewsAltria Vs. British American Vs. Philip Morris: Battle Of The High-Yield AristocratsN/A

About Altria Group, Inc (MO):

Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, oral tobacco products, and wine in the United States. It offers cigarettes primarily under the Marlboro brand; cigars principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. The company also produces and sells varietal and blended table wines, and sparkling wines under the Chateau Ste. Michelle and 14 Hands names; and imports and markets Antinori, Torres, and Villa Maria Estate wines, as well as Champagne Nicolas Feuillatte in the United States. In addition, it provides finance leasing services primarily in transportation, power generation, real estate, and manufacturing equipment industries. The company sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

MO Quotes by TradingView

See Advanced Chart

General

  • Name Altria Group, Inc
  • Symbol MO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 7,100
  • Last Split Factor3:1
  • Last Split Date1997-04-11
  • Fiscal Year EndDecember
  • IPO Date1970-01-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.altria.com
View More

Valuation

  • Trailing PE 21.07
  • Forward PE 10.42
  • Price/Sales (Trailing 12 Mt.) 4.26
  • Price/Book (Most Recent Quarter) 31.29
  • Enterprise Value Revenue 5.44
  • Enterprise Value EBITDA 13.55
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.58
  • Next Year EPS Estimate $4.88
  • Next Quarter EPS Estimate $1.07
  • Profit Margin 21%
  • Operating Margin 56%
  • Return on Assets 15%
  • Return on Equity 96%
  • Revenue 20.84 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $11.22
  • Gross Profit 13.49 billion
  • Quarterly Earnings Growth 5.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.51
  • Environment Score 11.31
  • Social Score 17.43
  • Governance Score 9.26
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 94 billion
  • EBITDA 11.86 billion
  • PE Ratio 8.91
  • PEG Ratio 6.6
  • Analyst Target Price $48.86
  • Book Value Per Share $1.53
View More

Share Statistics

  • Shares Outstanding 1.86 billion
  • Shares Float 1.86 billion
  • % Held by Insiders 11%
  • % Held by Institutions 63.1%
  • Shares Short 15.98 million
  • Shares Short Prior Month 11.75 million
  • Short Ratio 1.96
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.63
  • 52 Week High $50.84
  • 52 Week Low $28.32
  • 50 Day Moving Average 44.57
  • 200 Day Moving Average 41.61
View More

Dividends

  • Forward Annual Dividend Rate $3.44
  • Forward Annual Dividend Yield 6.91%
  • Payout Ratio 78%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-24
  • Dividend Per Share $3.4
  • Dividend Yield 8.92%
View More

Altria Group, Inc (MO) Dividend Calendar:

Altria Group, Inc pays an annual dividend of $3.44 per share, with a dividend yield of 8.92%.
MO's last dividend payment was made to shareholders on April 30, 2021.
Altria Group, Inc pays out 78% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Altria Group, Inc (MO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.99$1.02-2.85%
2020-09-302020-10-30$N/A$1.19$1.162.89%
2020-06-302020-07-28$5.06 billion$1.09$1.062.85%
2020-03-312020-04-30$N/A$1.09$0.9910.36%
2019-12-312020-01-30$4.8 billion$1.02$1.02-0.05%
2019-09-302019-10-31$5.41 billion$1.19$1.153.88%
2019-06-302019-07-30$5.19 billion$1.10$1.10-0.29%
2019-03-312019-04-25$4.39 billion$0.90$0.93-2.94%
2018-12-312019-01-31$4.79 billion$0.95$0.950.07%
2018-09-302018-10-25$5.29 billion$1.08$1.061.48%
2018-06-302018-07-26$6.31 billion$1.01$1.000.87%
2018-03-312018-04-26$6.11 billion$0.95$0.922.8%
2017-12-312018-02-01$6.1 billion$0.91$0.8013.38%
2017-09-302017-10-26$6.73 billion$0.90$0.872.92%
2017-06-302017-07-27$6.66 billion$0.85$0.86-1.19%
2017-03-312017-05-02$6.08 billion$0.73$0.74-0.95%
2016-12-312017-02-01$4.73 billion$0.68$0.671.77%
2016-09-302016-10-27$6.91 billion$0.82$0.811.86%
2016-06-302016-07-27$6.52 billion$0.81$0.801.54%
2016-03-312016-04-28$6.07 billion$0.72$0.685.42%
2015-12-312016-01-28$4.73 billion$0.67$0.68-1.41%
2015-09-302015-10-29$4.98 billion$0.75$0.750%
2015-06-302015-07-29$6.61 billion$0.74$0.714.23%
2015-03-312015-04-23$5.8 billion$0.63$0.621.61%
2014-12-312015-01-30$4.61 billion$0.66$0.67-1.49%
2014-09-302014-10-30$4.75 billion$0.69$0.681.47%
2014-06-302014-07-22$6.26 billion$0.65$0.66-1.52%
2014-03-312014-04-24$5.52 billion$0.57$0.570%
2013-12-312014-01-30$4.4 billion$0.57$0.58-1.72%
2013-09-302013-10-24$4.76 billion$0.65$0.641.56%
2013-06-302013-07-23$6.31 billion$0.62$0.63-1.59%
2013-03-312013-04-25$5.53 billion$0.54$0.531.89%
2012-12-312013-01-31$4.46 billion$0.55$0.550%
2012-09-302012-10-25$6.24 billion$0.58$0.580%
2012-06-302012-07-24$6.49 billion$0.59$0.573.51%
2012-03-312012-04-26$5.65 billion$0.49$0.490%
2011-12-312012-01-27$6.13 billion$0.50$0.492.04%
2011-09-302011-10-27$6.11 billion$0.56$0.560%
2011-06-302011-07-20$5.92 billion$0.53$0.530%
2011-03-312011-04-20$5.64 billion$0.44$0.440%
2010-12-312011-01-27$5.93 billion$0.44$0.440%
2010-09-302010-10-20$6.4 billion$0.54$0.523.85%
2010-06-302010-07-21$6.27 billion$0.50$0.500%
2010-03-312010-04-21$5.76 billion$0.42$0.405%
2009-12-312010-01-28$4.1 billion$0.39$0.40-2.5%
2009-09-302009-10-21$6.3 billion$0.48$0.464.35%
2009-06-302009-07-22$6.72 billion$0.50$0.476.38%
2009-03-312009-04-22$3.81 billion$0.39$0.382.63%
2008-12-312009-01-29$3.83 billion$0.37$0.370%
2008-09-302008-10-23$4.34 billion$0.46$0.444.55%
2008-06-302008-07-31$4.18 billion$0.46$0.452.22%
2008-03-312008-04-24$3.6 billion$0.37$0.370%
2007-12-312008-01-30$3.7 billion$1.00$0.973.09%
2007-09-302007-10-17$4.06 billion$1.21$1.146.14%
2007-06-302007-07-18$3.96 billion$1.15$1.131.77%
2007-03-312007-04-19$3.49 billion$1.03$1.05-1.9%
2006-12-312007-01-31$8.61 billion$1.27$1.224.1%
2006-09-302006-10-25$9.41 billion$1.39$1.41-1.42%
2006-06-302006-07-25$9.26 billion$1.41$1.372.92%
2006-03-312006-04-20$8.69 billion$1.28$1.280%
2005-12-312006-01-31$17.83 billion$1.17$1.170%
2005-09-302005-10-19$17.31 billion$1.38$1.333.76%
2005-06-302005-07-20$17.33 billion$1.32$1.34-1.49%
2005-03-312005-04-20$16.46 billion$1.24$1.230.81%
2004-12-312005-01-26$16.36 billion$1.08$1.061.89%
2004-09-302004-10-19$15.86 billion$1.24$1.25-0.8%
2004-06-302004-07-20$16.33 billion$1.25$1.28-2.34%
2004-03-312004-04-20$15.4 billion$1.16$1.132.65%
2003-12-312004-01-28$15.43 billion$1.06$1.060%
2003-09-302003-10-16$15.3 billion$1.23$1.211.65%
2003-06-302003-07-17$15.49 billion$1.26$1.195.88%
2003-03-312003-04-16$14.48 billion$1.07$1.060.94%
2002-12-312003-01-29$14.46 billion$0.93$0.921.09%
2002-09-302002-10-17$15.24 billion$1.26$1.260%
2002-06-302002-07-18$16.52 billion$1.24$1.230.81%
2002-03-312002-04-17$15.96 billion$1.14$1.130.89%
2001-12-312002-01-30$15.83 billion$0.99$0.990%
2001-09-302001-10-17$15.9 billion$1.07$1.070%
2001-06-302001-07-18$16.41 billion$1.03$1.030%
2001-03-312001-04-17$15.53 billion$0.95$0.941.06%
2000-12-312001-01-31$15.51 billion$0.87$0.88-1.14%
2000-09-302000-10-17$15.76 billion$0.99$0.990%
2000-06-302000-07-18$16.42 billion$0.95$0.950%
2000-03-312000-04-18$15.59 billion$0.89$0.90-1.11%
1999-12-312000-01-26$0.77$0.78-1.28%
1999-09-301999-10-19$0.84$0.87-3.45%
1999-06-301999-07-20$0.84$0.85-1.18%
1999-03-311999-04-20$0.80$0.791.27%
1998-12-311999-01-27$0.72$0.720%
1998-09-301998-10-20$0.81$0.83-2.41%
1998-06-301998-07-21$0.82$0.820%
1998-03-311998-04-21$0.77$0.79-2.53%
1997-12-311998-01-28$0.66$0.660%
1997-09-301997-10-21$0.78$0.780%
1997-06-301997-07-22$0.76$0.760%
1997-03-311997-04-16$0.73$0.730%
1996-12-311997-01-29$0.60$0.600%
1996-09-301996-10-22$0.67$0.670%
1996-06-301996-07-16$0.66$0.660%
1996-03-311996-04-16$0.63$0.630%
1995-12-311996-01-30$0.51$0.502%
1995-09-301995-10-16$0.57$0.561.79%
1995-06-301995-06-30$0.56
1995-03-311995-03-31$0.53
1994-12-311994-12-31$0.42
1994-09-301994-09-30$0.47
1994-06-301994-06-30$0.47
1994-03-311994-03-31$0.45

Altria Group, Inc (MO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Altria Group, Inc (MO) Chart:

Altria Group, Inc (MO) News:

Below you will find a list of latest news for Altria Group, Inc (MO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Altria Group, Inc (MO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-26250CALL0 0505.98TRUE00
2024-04-26300CALL0 0384.19TRUE00
2024-04-26310CALL0 0351.77TRUE00
2024-04-26329.8CALL0 1291.47TRUE00
2024-04-26330CALL0 0139.55TRUE00
2024-04-26346.8CALL0 1125.27TRUE00
2024-04-26350CALL0 0111.25TRUE00
2024-04-2635.50CALL0 0161.09TRUE00
2024-04-26365.5CALL0 2231.89TRUE00
2024-04-2636.50CALL0 0224.68TRUE00
2024-04-26374.06CALL0 1205.72TRUE00
2024-04-2637.50CALL0 0275.31TRUE00
2024-04-26386.95CALL0 0129.14TRUE00
2024-04-2638.53.6CALL0 1866.54TRUE00
2024-04-26393.55CALL12 43164.06TRUE3.550
2024-04-2639.51.92CALL0 35107.17TRUE00
2024-04-26402.53CALL39 25473.49TRUE0.290.13
2024-04-2640.52.1CALL28 12536.13TRUE0.270.15
2024-04-26411.69CALL141 288341.2TRUE-0.14-0.08
2024-04-2641.51.27CALL405 105539.24TRUE0.310.32
2024-04-26420.91CALL613 587638.5TRUE0.220.32
2024-04-2642.50.62CALL347 77638.37TRUE0.20.48
2024-04-26430.37CALL912 198037.77FALSE0.130.54
2024-04-2643.50.22CALL448 24736.73FALSE0.080.57
2024-04-26440.1CALL446 185637.26FALSE0.030.43
2024-04-2644.50.06CALL91 1536.63FALSE0.020.5
2024-04-26450.03CALL344 111837.16FALSE00
2024-04-2645.50.02CALL90 9039.85FALSE0.020
2024-04-26460.01CALL346 131040.49FALSE-0.01-0.5
2024-04-2646.50.01CALL0 80FALSE00
2024-04-26470.01CALL33 59449.86FALSE0.010
2024-04-2647.50CALL0 00FALSE00
2024-04-26480.01CALL0 800FALSE00
2024-04-26490.02CALL0 1040FALSE00
2024-04-26500.02CALL0 180FALSE00
2024-04-26510.01CALL0 160FALSE00
2024-04-26520.01CALL0 170FALSE00
2024-04-26530.01CALL0 160FALSE00
2024-04-26540.01CALL0 240FALSE00
2024-04-26550.01CALL0 240FALSE00
2024-04-26600.01CALL0 200FALSE00
2024-04-26250PUT0 00FALSE00
2024-04-26300.01PUT0 40FALSE00
2024-04-26310PUT0 00FALSE00
2024-04-26320.01PUT0 130FALSE00
2024-04-26330.01PUT0 40FALSE00
2024-04-26340.01PUT0 360FALSE00
2024-04-26350.01PUT0 320FALSE00
2024-04-2635.50PUT0 00FALSE00
2024-04-26360.01PUT0 10350FALSE00
2024-04-2636.50.01PUT0 40FALSE00
2024-04-26370.01PUT0 11000FALSE00
2024-04-2637.50.01PUT0 900FALSE00
2024-04-26380.02PUT22 35362.8FALSE00
2024-04-2638.50.02PUT0 930FALSE00
2024-04-26390.01PUT1 16345.24FALSE-0.02-0.67
2024-04-2639.50.04PUT99 17950.3FALSE00
2024-04-26400.04PUT131 49743.41FALSE-0.05-0.56
2024-04-2640.50.07PUT145 29441.73FALSE-0.07-0.5
2024-04-26410.12PUT315 119740.06FALSE-0.1-0.45
2024-04-2641.50.2PUT380 48738.32FALSE-0.16-0.44
2024-04-26420.35PUT706 82738.42FALSE-0.21-0.38
2024-04-2642.50.57PUT200 9736.32FALSE-0.19-0.25
2024-04-26430.82PUT12 47536.99TRUE-0.24-0.23
2024-04-2643.51.46PUT0 533.35TRUE00
2024-04-26441.96PUT2 9533.25TRUE-0.17-0.08
2024-04-2644.50PUT0 028.34TRUE00
2024-04-26452.92PUT0 143.96TRUE00
2024-04-2645.50PUT0 0123.14TRUE00
2024-04-26462.36PUT0 064.34TRUE00
2024-04-2646.50PUT0 070.84TRUE00
2024-04-26473.77PUT0 084.87TRUE00
2024-04-2647.50PUT0 091.34TRUE00
2024-04-26480PUT0 058.97TRUE00
2024-04-26490PUT0 0274.23TRUE00
2024-04-26500PUT0 0121.39TRUE00
2024-04-26510PUT0 0132.52TRUE00
2024-04-26520PUT0 0171.06TRUE00
2024-04-26530PUT0 0338.25TRUE00
2024-04-26540PUT0 0152.05TRUE00
2024-04-26550PUT0 0214.94TRUE00
2024-04-26600PUT0 0286.36TRUE00
2024-05-03250CALL0 0289.13TRUE00
2024-05-033013.44CALL0 21217.71TRUE00
2024-05-03310CALL0 0160.39TRUE00
2024-05-03320CALL0 0146.01TRUE00
2024-05-03330CALL0 0170TRUE00
2024-05-03340CALL0 0151.93TRUE00
2024-05-03358.4CALL0 10142.93TRUE00
2024-05-0335.50CALL0 0130.76TRUE00
2024-05-03360CALL0 0129.61TRUE00
2024-05-0336.50CALL0 0120.39TRUE00
2024-05-03374.72CALL0 599.37TRUE00
2024-05-0337.50CALL0 094.58TRUE00
2024-05-03384.26CALL0 1100.71TRUE00
2024-05-0338.52.73CALL0 553.89TRUE00
2024-05-03392.38CALL0 1350.55TRUE00
2024-05-0339.51.88CALL0 1362.61TRUE00
2024-05-03402.37CALL0 11735.68TRUE00
2024-05-0340.51.19CALL0 535.16TRUE00
2024-05-03411.71CALL3 17130.84TRUE1.710
2024-05-0341.51.45CALL40 12330.01TRUE0.260.22
2024-05-03421.06CALL18 30427.36TRUE0.180.2
2024-05-0342.50.72CALL145 14727.19TRUE0.110.18
2024-05-03430.52CALL155 185325.85FALSE0.110.27
2024-05-0343.50.3CALL213 16725.47FALSE0.030.11
2024-05-03440.2CALL122 273724.62FALSE0.050.33
2024-05-0344.50.1CALL53 1323.34FALSE00
2024-05-03450.06CALL171 121423.91FALSE00
2024-05-0345.50.04CALL1 3925.08FALSE00
2024-05-03460.02CALL1 11224.89FALSE-0.01-0.33
2024-05-0346.50CALL0 035.13FALSE00
2024-05-03470.02CALL0 2936.47FALSE00
2024-05-0347.50.01CALL9 029.93FALSE0.010
2024-05-03480.01CALL8 2032.35FALSE0.010
2024-05-03490.04CALL0 40FALSE00
2024-05-03500CALL0 00FALSE00
2024-05-03510.01CALL0 80FALSE00
2024-05-03520.01CALL0 80FALSE00
2024-05-03530.01CALL0 80FALSE00
2024-05-03540.01CALL0 80FALSE00
2024-05-03550.01CALL0 80FALSE00
2024-05-03600.01CALL0 80FALSE00
2024-05-03250PUT0 00FALSE00
2024-05-03300.01PUT0 60FALSE00
2024-05-03310PUT0 00FALSE00
2024-05-03320.01PUT0 40FALSE00
2024-05-03330PUT0 00FALSE00
2024-05-03340PUT0 00FALSE00
2024-05-03350PUT0 00FALSE00
2024-05-0335.50PUT0 00FALSE00
2024-05-03360.04PUT0 10380FALSE00
2024-05-0336.50.04PUT0 00FALSE00
2024-05-03370.04PUT0 1000FALSE00
2024-05-0337.50.03PUT0 300FALSE00
2024-05-03380.03PUT0 10348.76FALSE00
2024-05-0338.50.04PUT0 4344.84FALSE00
2024-05-03390.04PUT11 8831.11FALSE-0.02-0.33
2024-05-0339.50.09PUT0 1629.87FALSE00
2024-05-03400.08PUT91 32027.76FALSE-0.13-0.62
2024-05-0340.50.19PUT0 4327.09FALSE00
2024-05-03410.21PUT19 31826.68FALSE-0.14-0.4
2024-05-0341.50.27PUT13 10325.36FALSE-0.2-0.43
2024-05-03420.46PUT27 45024.85FALSE-0.15-0.25
2024-05-0342.50.68PUT19 1224.78FALSE-0.18-0.21
2024-05-03431PUT2 23422.43TRUE10
2024-05-0343.52.75PUT0 125.76TRUE00
2024-05-03441.63PUT192 54122.7TRUE-0.39-0.19
2024-05-0344.50PUT0 028.4TRUE00
2024-05-03452.34PUT5 028.27TRUE2.340
2024-05-0345.50PUT0 029.69TRUE00
2024-05-03463.55PUT0 033.27TRUE00
2024-05-0346.50PUT0 052.51TRUE00
2024-05-03470PUT0 0121.75TRUE00
2024-05-0347.50PUT0 043.43TRUE00
2024-05-03480PUT0 046.65TRUE00
2024-05-03497.95PUT0 079.98TRUE00
2024-05-03500PUT0 0159.18TRUE00
2024-05-03510PUT0 049.13TRUE00
2024-05-03520PUT0 094.42TRUE00
2024-05-03530PUT0 096.82TRUE00
2024-05-03540PUT0 081.03TRUE00
2024-05-03550PUT0 0112.87TRUE00
2024-05-03600PUT0 0140.11TRUE00
2024-05-103011.67CALL0 20114.92TRUE00
2024-05-10310CALL0 087.37TRUE00
2024-05-10320CALL0 091.04TRUE00
2024-05-10338.7CALL0 1587.25TRUE00
2024-05-10340CALL0 068.32TRUE00
2024-05-10350CALL0 0112.75TRUE00
2024-05-10360CALL0 093.11TRUE00
2024-05-1036.50CALL0 097.16TRUE00
2024-05-10370CALL0 050.64TRUE00
2024-05-1037.50CALL0 060.46TRUE00
2024-05-10380CALL0 094.64TRUE00
2024-05-1038.50CALL0 056.02TRUE00
2024-05-10390CALL0 034.37TRUE00
2024-05-1039.50CALL0 069.08TRUE00
2024-05-10402.19CALL0 8554.05TRUE00
2024-05-1040.50CALL0 049.56TRUE00
2024-05-10411.26CALL0 12038.17TRUE00
2024-05-1041.50CALL0 040.89TRUE00
2024-05-10421.14CALL9 162225.82TRUE0.160.16
2024-05-1042.50.84CALL2 022.85TRUE0.840
2024-05-10430.52CALL36 68633.33FALSE00
2024-05-1043.50.31CALL2 023FALSE0.310
2024-05-10440.32CALL18 53823.39FALSE0.080.33
2024-05-1044.50.18CALL123 021.86FALSE0.180
2024-05-10450.12CALL17 4822.21FALSE0.020.2
2024-05-1045.50CALL0 044.73FALSE00
2024-05-10460.04CALL12 7221.81FALSE0.040
2024-05-1046.50CALL0 063.49FALSE00
2024-05-10470.05CALL0 4000FALSE00
2024-05-10480.04CALL0 600FALSE00
2024-05-10490.03CALL0 100FALSE00
2024-05-10500CALL0 00FALSE00
2024-05-10510CALL0 00FALSE00
2024-05-10520CALL0 00FALSE00
2024-05-10530CALL0 00FALSE00
2024-05-10550CALL0 00FALSE00
2024-05-10600CALL0 00FALSE00
2024-05-10300.02PUT0 60FALSE00
2024-05-10310PUT0 00FALSE00
2024-05-10320PUT0 00FALSE00
2024-05-10330PUT0 00FALSE00
2024-05-10340PUT0 00FALSE00
2024-05-10350PUT0 00FALSE00
2024-05-10360.05PUT0 270FALSE00
2024-05-1036.50PUT0 00FALSE00
2024-05-10370.08PUT0 610FALSE00
2024-05-1037.50PUT0 00FALSE00
2024-05-10380.12PUT0 2531.87FALSE00
2024-05-1038.50PUT0 075.34FALSE00
2024-05-10390.06PUT2 144225.81FALSE-0.05-0.45
2024-05-1039.50PUT0 024.73FALSE00
2024-05-10400.12PUT40 22723.61FALSE-0.06-0.33
2024-05-1040.50.16PUT2 022.05FALSE0.160
2024-05-10410.26PUT9 24922.15FALSE-0.1-0.28
2024-05-1041.50.36PUT6 020.98FALSE0.360
2024-05-10420.5PUT3 12019.92FALSE-0.38-0.43
2024-05-1042.50.64PUT5 017.55FALSE0.640
2024-05-10432.37PUT0 1112.95TRUE00
2024-05-1043.50PUT0 09.86TRUE00
2024-05-10441.95PUT0 3822.06TRUE00
2024-05-1044.52.06PUT7 016.14TRUE2.060
2024-05-10450PUT0 036.92TRUE00
2024-05-1045.50PUT0 024.53TRUE00
2024-05-10460PUT0 027.42TRUE00
2024-05-1046.50PUT0 026.33TRUE00
2024-05-10470PUT0 028.86TRUE00
2024-05-10480PUT0 0106.96TRUE00
2024-05-10490PUT0 043.21TRUE00
2024-05-10500PUT0 043.1TRUE00
2024-05-10510PUT0 054.87TRUE00
2024-05-10520PUT0 0135.26TRUE00
2024-05-10530PUT0 0123.2TRUE00
2024-05-10550PUT0 084.16TRUE00
2024-05-10600PUT0 083.08TRUE00
2024-05-1722.519.25CALL0 1221.05TRUE00
2024-05-17250CALL0 0107.81TRUE00
2024-05-1727.50CALL0 0164.47TRUE00
2024-05-173012.3CALL0 22117.34TRUE00
2024-05-17320CALL0 086.77TRUE00
2024-05-1732.59.85CALL0 096.52TRUE00
2024-05-17330CALL0 093.66TRUE00
2024-05-17340CALL0 0109.18TRUE00
2024-05-17357.83CALL1 1962.7TRUE0.480.07
2024-05-17360CALL0 069.87TRUE00
2024-05-1736.50CALL0 066.9TRUE00
2024-05-17370CALL0 075.71TRUE00
2024-05-1737.54.52CALL0 1875.25TRUE00
2024-05-17380CALL0 056.77TRUE00
2024-05-1738.50CALL0 052.75TRUE00
2024-05-17393.75CALL1 032.02TRUE3.750
2024-05-1739.50CALL0 041.12TRUE00
2024-05-17402.89CALL81 86830.3TRUE0.350.14
2024-05-1740.52.42CALL10 027.47TRUE2.420
2024-05-17411.95CALL19 024.39TRUE1.950
2024-05-1741.50CALL0 026.95TRUE00
2024-05-17421.33CALL151 024.8TRUE1.330
2024-05-1742.50.97CALL977 843423.68TRUE0.150.18
2024-05-17430.77CALL182 023.08FALSE0.770
2024-05-1743.50.53CALL124 022.59FALSE0.530
2024-05-17440.38CALL219 021.99FALSE0.380
2024-05-1744.50.26CALL259 021.29FALSE0.260
2024-05-17450.18CALL2075 812421.36FALSE0.030.2
2024-05-1745.50.11CALL36 020.84FALSE0.110
2024-05-17460.07CALL695 020.8FALSE0.070
2024-05-1746.50.04CALL2 020.45FALSE0.040
2024-05-17470CALL0 030.45FALSE00
2024-05-1747.50.04CALL5 57724.24FALSE00
2024-05-17480CALL0 041.35FALSE00
2024-05-17490CALL0 00FALSE00
2024-05-17500.02CALL0 2050FALSE00
2024-05-17510CALL0 00FALSE00
2024-05-1752.50CALL0 00FALSE00
2024-05-17550.02CALL0 20FALSE00
2024-05-17600CALL0 00FALSE00
2024-05-1722.50PUT0 00FALSE00
2024-05-17250.03PUT0 10FALSE00
2024-05-1727.50PUT0 00FALSE00
2024-05-17300.02PUT0 10FALSE00
2024-05-17320PUT0 00FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17330PUT0 00FALSE00
2024-05-17340PUT0 00FALSE00
2024-05-17350.04PUT0 840FALSE00
2024-05-17360PUT0 042.53FALSE00
2024-05-1736.50PUT0 054.17FALSE00
2024-05-17370PUT0 043.82FALSE00
2024-05-1737.50.04PUT55 20527.07FALSE-0.02-0.33
2024-05-17380PUT0 026.23FALSE00
2024-05-1738.50PUT0 048.9FALSE00
2024-05-17390.1PUT6 024.35FALSE0.10
2024-05-1739.50.12PUT7 022.65FALSE0.120
2024-05-17400.15PUT185 672921.11FALSE-0.09-0.38
2024-05-1740.50.24PUT6 021.33FALSE0.240
2024-05-17410.33PUT190 020.57FALSE0.330
2024-05-1741.50.42PUT130 019.95FALSE0.420
2024-05-17420.65PUT184 018.79FALSE0.650
2024-05-1742.50.83PUT1180 469818.16FALSE-0.27-0.25
2024-05-17431PUT8 017.89TRUE10
2024-05-1743.51.33PUT14 016.04TRUE1.330
2024-05-17440PUT0 014.01TRUE00
2024-05-1744.50PUT0 021.99TRUE00
2024-05-17452.63PUT40 6417.51TRUE-0.67-0.2
2024-05-1745.50PUT0 019.43TRUE00
2024-05-17460PUT0 040.63TRUE00
2024-05-1746.50PUT0 020.16TRUE00
2024-05-17470PUT0 021.69TRUE00
2024-05-1747.55.8PUT0 085.15TRUE00
2024-05-17480PUT0 087.21TRUE00
2024-05-17490PUT0 030.3TRUE00
2024-05-17506.11PUT0 198.3TRUE00
2024-05-17510PUT0 095.82TRUE00
2024-05-1752.50PUT0 043.48TRUE00
2024-05-175511.6PUT0 0129.03TRUE00
2024-05-176016.46PUT0 068.68TRUE00
2024-05-243012.6CALL6 867.11TRUE0.230.02
2024-05-24310CALL0 0106.47TRUE00
2024-05-24320CALL0 0128.17TRUE00
2024-05-24339.65CALL1 156.42TRUE9.650
2024-05-24340CALL0 085.19TRUE00
2024-05-24350CALL0 056.9TRUE00
2024-05-24360CALL0 053.82TRUE00
2024-05-24370CALL0 062.81TRUE00
2024-05-24380CALL0 061.44TRUE00
2024-05-24390CALL0 036.93TRUE00
2024-05-24402.62CALL0 1035.31TRUE00
2024-05-24411.91CALL1 2932.78TRUE-0.09-0.05
2024-05-24421.11CALL2 15317.45TRUE-0.07-0.06
2024-05-24430.77CALL39 15923.48FALSE0.10.15
2024-05-24440.47CALL87 26721.28FALSE0.120.34
2024-05-24450.2CALL54 18219.58FALSE0.020.11
2024-05-24460.06CALL0 920.27FALSE00
2024-05-24470.05CALL0 9920.62FALSE00
2024-05-24480CALL0 00FALSE00
2024-05-24490CALL0 00FALSE00
2024-05-24500CALL0 00FALSE00
2024-05-24510CALL0 00FALSE00
2024-05-24520CALL0 00FALSE00
2024-05-24550CALL0 00FALSE00
2024-05-24600CALL0 00FALSE00
2024-05-24300PUT0 00FALSE00
2024-05-24310PUT0 00FALSE00
2024-05-24320PUT0 00FALSE00
2024-05-24330PUT0 00FALSE00
2024-05-24340PUT0 00FALSE00
2024-05-24350.06PUT0 00FALSE00
2024-05-24360.08PUT0 10FALSE00
2024-05-24370.05PUT40 2526.93FALSE0.050
2024-05-24380.08PUT0 440FALSE00
2024-05-24390.12PUT1 8322.36FALSE-0.02-0.14
2024-05-24400.35PUT0 8720.98FALSE00
2024-05-24410.32PUT21 11417.71FALSE-0.24-0.43
2024-05-24420.61PUT19 9018.24FALSE-0.23-0.27
2024-05-24431.15PUT3 9317.16TRUE-0.2-0.15
2024-05-24441.77PUT181 615.26TRUE-0.44-0.2
2024-05-24450PUT0 022.21TRUE00
2024-05-24460PUT0 018.23TRUE00
2024-05-24470PUT0 048.63TRUE00
2024-05-24485.78PUT0 033.84TRUE00
2024-05-24490PUT0 048.09TRUE00
2024-05-24500PUT0 033.4TRUE00
2024-05-24510PUT0 045.83TRUE00
2024-05-24520PUT0 043.97TRUE00
2024-05-24550PUT0 050.23TRUE00
2024-05-24600PUT0 065.25TRUE00
2024-05-31300CALL0 0114.39TRUE00
2024-05-31310CALL0 081.77TRUE00
2024-05-31320CALL0 083.52TRUE00
2024-05-31330CALL0 089.36TRUE00
2024-05-31340CALL0 094.95TRUE00
2024-05-31350CALL0 064.65TRUE00
2024-05-31360CALL0 045.52TRUE00
2024-05-31370CALL0 041.76TRUE00
2024-05-31380CALL0 064.62TRUE00
2024-05-31390CALL0 038.9TRUE00
2024-05-31402.05CALL0 233.51TRUE00
2024-05-31412.15CALL13 3524.29TRUE0.340.19
2024-05-31421.5CALL11 2923.37TRUE0.310.26
2024-05-31430.88CALL58 13420.75FALSE0.190.28
2024-05-31440.49CALL129 9219.8FALSE0.050.11
2024-05-31450.26CALL91 2119.53FALSE0.040.18
2024-05-31460.12CALL12 27919.06FALSE0.040.5
2024-05-31470.07CALL9 020.05FALSE0.070
2024-05-31480CALL0 00FALSE00
2024-05-31490CALL0 00FALSE00
2024-05-31500CALL0 00FALSE00
2024-05-31510CALL0 00FALSE00
2024-05-31520CALL0 00FALSE00
2024-05-31550CALL0 00FALSE00
2024-05-31600CALL0 00FALSE00
2024-05-31300PUT0 00FALSE00
2024-05-31310PUT0 00FALSE00
2024-05-31320PUT0 00FALSE00
2024-05-31330PUT0 00FALSE00
2024-05-31340PUT0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31360.07PUT0 3966.99FALSE00
2024-05-31370.06PUT200 125.1FALSE-0.01-0.14
2024-05-31380.11PUT0 922.39FALSE00
2024-05-31390.16PUT0 4636.66FALSE00
2024-05-31400.21PUT2 2818.52FALSE0.210
2024-05-31410.41PUT3 10417.9FALSE-0.09-0.18
2024-05-31420.69PUT8 1016.37FALSE-0.24-0.26
2024-05-31431.08PUT11 1113.89TRUE1.080
2024-05-31443.1PUT0 1111.65TRUE00
2024-05-31450PUT0 020.09TRUE00
2024-05-31460PUT0 032.08TRUE00
2024-05-31470PUT0 032.34TRUE00
2024-05-31480PUT0 031.76TRUE00
2024-05-31498.05PUT0 033.63TRUE00
2024-05-31508.17PUT0 028.85TRUE00
2024-05-31510PUT0 045.76TRUE00
2024-05-31520PUT0 045.24TRUE00
2024-05-31550PUT0 052.43TRUE00
2024-05-31600PUT0 058.29TRUE00
2024-06-2122.519.64CALL0 1125.87TRUE00
2024-06-212519.8CALL0 0136TRUE00
2024-06-2127.517.45CALL0 059.67TRUE00
2024-06-213011.09CALL0 2102.53TRUE00
2024-06-2132.512.42CALL0 076.33TRUE00
2024-06-21356.65CALL0 17555.22TRUE00
2024-06-2137.55.21CALL2 6327.67TRUE0.410.09
2024-06-21403.09CALL2 145224.74TRUE0.360.13
2024-06-2142.51.31CALL454 2009820.25TRUE0.220.2
2024-06-21450.33CALL201 1627117.9FALSE0.040.14
2024-06-2147.50.08CALL229 641418.1FALSE-0.01-0.11
2024-06-21500.04CALL40 617421.37FALSE00
2024-06-2152.50.05CALL0 136425.31FALSE00
2024-06-21550.04CALL0 58932.18FALSE00
2024-06-21600.02CALL0 1760FALSE00
2024-06-21650.02CALL0 1140FALSE00
2024-06-21700.02CALL0 440FALSE00
2024-06-2122.50.01PUT0 3320FALSE00
2024-06-21250.01PUT0 870FALSE00
2024-06-2127.50.02PUT0 5260FALSE00
2024-06-21300.01PUT1 77734.38FALSE-0.02-0.67
2024-06-2132.50.03PUT25 96231.34FALSE-0.03-0.5
2024-06-21350.07PUT210 696027.28FALSE-0.02-0.22
2024-06-2137.50.16PUT83 1218422.94FALSE-0.05-0.24
2024-06-21400.53PUT281 1445921.31FALSE-0.12-0.18
2024-06-2142.51.56PUT424 1166620.62FALSE-0.22-0.12
2024-06-21453.29PUT1 279423.77TRUE-0.66-0.17
2024-06-2147.55.6PUT1 81030TRUE5.60
2024-06-21507.55PUT0 8931.64TRUE00
2024-06-2152.512.08PUT0 4840.53TRUE00
2024-06-215511.65PUT0 5554.05TRUE00
2024-06-216017.05PUT0 5765.41TRUE00
2024-06-216522.35PUT0 29371.56TRUE00
2024-06-217028.7PUT0 5105.26TRUE00
2024-09-202022.14CALL0 2101.89TRUE00
2024-09-2022.522.4CALL0 0110.98TRUE00
2024-09-20250CALL0 063.93TRUE00
2024-09-2027.515.77CALL0 253.29TRUE00
2024-09-203013.4CALL0 264.83TRUE00
2024-09-2032.58.8CALL0 334.63TRUE00
2024-09-20356.3CALL0 4429.41TRUE00
2024-09-2037.55.15CALL49 46719TRUE5.150
2024-09-20403.3CALL29 96419.96TRUE0.150.05
2024-09-2042.51.88CALL129 438719.48TRUE0.220.13
2024-09-20450.8CALL225 835317.82FALSE0.070.1
2024-09-2047.50.32CALL166 384917.09FALSE0.060.23
2024-09-20500.13CALL11 170417.43FALSE0.130
2024-09-2052.50.07CALL91 47818.78FALSE0.070
2024-09-20550.05CALL9 23020.75FALSE0.050
2024-09-20600.05CALL0 2824.89FALSE00
2024-09-20200.09PUT0 30FALSE00
2024-09-2022.50.05PUT0 1390FALSE00
2024-09-20250.07PUT0 50FALSE00
2024-09-2027.50.07PUT0 30FALSE00
2024-09-20300.16PUT0 36953.21FALSE00
2024-09-2032.50.27PUT0 37026.28FALSE00
2024-09-20350.32PUT55 167723.69FALSE0.320
2024-09-2037.50.62PUT13 307521.5FALSE-0.09-0.13
2024-09-20401.24PUT176 578120.19FALSE-0.14-0.1
2024-09-2042.52.38PUT92 265220.08FALSE-0.34-0.13
2024-09-20453.95PUT5 231619.93TRUE3.950
2024-09-2047.56.45PUT0 32220.12TRUE00
2024-09-20509.94PUT0 6018.46TRUE00
2024-09-2052.510.97PUT0 1732.14TRUE00
2024-09-205513.95PUT0 7739.81TRUE00
2024-09-206018.85PUT0 4142.79TRUE00
2024-12-2022.50CALL0 074.66TRUE00
2024-12-20250CALL0 057.79TRUE00
2024-12-2027.50CALL0 052.29TRUE00
2024-12-20300CALL0 053.44TRUE00
2024-12-2032.50CALL0 035.51TRUE00
2024-12-20350CALL0 030.86TRUE00
2024-12-2037.50CALL0 029.65TRUE00
2024-12-20403.85CALL4 121.88TRUE0.450.13
2024-12-2042.52.31CALL2 419.76TRUE0.450.24
2024-12-20451.26CALL123 53518.5FALSE0.10.09
2024-12-2047.50.65CALL45 8617.99FALSE0.10.18
2024-12-20500.3CALL200 217.47FALSE-0.01-0.03
2024-12-20550CALL0 00FALSE00
2024-12-20600CALL0 00FALSE00
2024-12-2022.50PUT0 00FALSE00
2024-12-20250PUT0 00FALSE00
2024-12-2027.50PUT0 00FALSE00
2024-12-20300.25PUT0 3025.92FALSE00
2024-12-2032.50PUT0 021.4FALSE00
2024-12-20350.53PUT3 221.31FALSE-0.12-0.18
2024-12-2037.50.96PUT37 119.85FALSE-0.18-0.16
2024-12-20401.71PUT229 1218.91FALSE-0.34-0.17
2024-12-2042.52.89PUT49 16418.58FALSE-0.13-0.04
2024-12-20454.25PUT80 016.65TRUE4.250
2024-12-2047.50PUT0 015.7TRUE00
2024-12-20500PUT0 032.39TRUE00
2024-12-20550PUT0 022.51TRUE00
2024-12-20600PUT0 029.75TRUE00
2025-01-172022.35CALL0 14100.25TRUE00
2025-01-1722.519.33CALL0 580.59TRUE00
2025-01-172516.11CALL0 2262.11TRUE00
2025-01-1727.515CALL1 262.54TRUE150
2025-01-173011.18CALL0 8835.37TRUE00
2025-01-1732.58.75CALL0 9843.61TRUE00
2025-01-17357.92CALL261 525426.95TRUE0.360.05
2025-01-1737.55.67CALL1 110722.87TRUE5.670
2025-01-17403.7CALL115 1145519.92TRUE0.20.06
2025-01-1742.52.3CALL414 772918.95TRUE0.140.06
2025-01-17451.3CALL312 1498018.08FALSE0.090.07
2025-01-1747.50.68CALL18 606417.53FALSE0.080.13
2025-01-17500.35CALL488 419717.44FALSE0.030.09
2025-01-1752.50.14CALL0 361217.56FALSE00
2025-01-17550.09CALL3 169917.69FALSE-0.01-0.1
2025-01-1757.50.06CALL0 92720.1FALSE00
2025-01-17600.05CALL0 169320.9FALSE00
2025-01-17650.04CALL0 160022.98FALSE00
2025-01-17700.04CALL30 49926.14FALSE0.040
2025-01-17200PUT0 00FALSE00
2025-01-1722.50.11PUT0 35037.63FALSE00
2025-01-17250.12PUT0 111232.13FALSE00
2025-01-1727.50.2PUT0 224028.84FALSE00
2025-01-17300.37PUT0 360526.26FALSE00
2025-01-1732.50.42PUT6 741324.05FALSE-0.06-0.13
2025-01-17350.74PUT1 700422.61FALSE-0.08-0.1
2025-01-1737.51.25PUT626 1022321.27FALSE-0.05-0.04
2025-01-17402.05PUT96 1486220.26FALSE-0.18-0.08
2025-01-1742.53.25PUT63 531219.91FALSE-0.15-0.04
2025-01-17454.7PUT2 312018.98TRUE-0.5-0.1
2025-01-1747.56.7PUT1 137320.38TRUE-0.15-0.02
2025-01-175010PUT0 151114.08TRUE00
2025-01-1752.512.6PUT0 44425.21TRUE00
2025-01-175513.2PUT3 38221.44TRUE-0.45-0.03
2025-01-1757.518.85PUT0 11928.09TRUE00
2025-01-176018.85PUT0 50632.51TRUE00
2025-01-176523.92PUT0 19034.6TRUE00
2025-01-177027.9PUT0 8048.39TRUE00
2025-06-202023.61CALL0 174.51TRUE00
2025-06-2022.517.66CALL0 065.05TRUE00
2025-06-202516.18CALL0 956.95TRUE00
2025-06-2027.516CALL0 546.71TRUE00
2025-06-203011.5CALL0 23044.27TRUE00
2025-06-2032.512CALL0 030.28TRUE00
2025-06-20356.7CALL0 5024.51TRUE00
2025-06-2037.55.45CALL3 39627.78TRUE5.450
2025-06-20403.8CALL22 113518.33TRUE0.20.06
2025-06-2042.52.69CALL9 58018.94TRUE0.290.12
2025-06-20451.63CALL4 308117.77FALSE-0.02-0.01
2025-06-2047.51.09CALL13 171118.17FALSE0.090.09
2025-06-20500.64CALL212 238717.75FALSE0.640
2025-06-2052.50.34CALL0 13918.09FALSE00
2025-06-20550.22CALL0 73918.02FALSE00
2025-06-20600.15CALL0 10FALSE00
2025-06-20650.06CALL0 150FALSE00
2025-06-20200PUT0 00FALSE00
2025-06-2022.50.2PUT0 1560FALSE00
2025-06-20250.33PUT0 71435.47FALSE00
2025-06-2027.50.38PUT1 10627.26FALSE0.380
2025-06-20300.66PUT0 27225.81FALSE00
2025-06-2032.50.91PUT41 127923.94FALSE0.910
2025-06-20351.5PUT1 287423.54FALSE-0.05-0.03
2025-06-2037.52.23PUT0 56525.67FALSE00
2025-06-20403.06PUT15 113521.03FALSE-0.19-0.06
2025-06-2042.54.15PUT2 17319.59FALSE4.150
2025-06-20456.35PUT0 260023.41TRUE00
2025-06-2047.58.2PUT0 64122.04TRUE00
2025-06-20509.1PUT0 618.42TRUE00
2025-06-2052.510.7PUT0 1217.75TRUE00
2025-06-205512.7PUT0 218.01TRUE00
2025-06-206017.5PUT0 624.29TRUE00
2025-06-206521.9PUT0 128.73TRUE00
2026-01-162022.06CALL0 656.41TRUE00
2026-01-1622.522.11CALL0 052.87TRUE00
2026-01-162516.5CALL0 3253.93TRUE00
2026-01-1627.517.14CALL0 034.78TRUE00
2026-01-163012.02CALL0 24932.67TRUE00
2026-01-1632.510.45CALL0 8330.24TRUE00
2026-01-16358.05CALL7 56623.28TRUE8.050
2026-01-1637.55.7CALL190 39520.58TRUE5.70
2026-01-16404.5CALL422 252720.47TRUE0.350.08
2026-01-1642.53.15CALL27 140019.3TRUE0.160.05
2026-01-16452.25CALL73 245019.08FALSE0.20.1
2026-01-1647.51.45CALL13 143218.14FALSE0.210.17
2026-01-16500.96CALL52 325417.85FALSE0.040.04
2026-01-1652.50.64CALL0 115917.45FALSE00
2026-01-16550.33CALL0 56917.77FALSE00
2026-01-16600.17CALL0 822618.57FALSE00
2026-01-16650.12CALL0 36018.54FALSE00
2026-01-16200.22PUT0 19834.74FALSE00
2026-01-1622.50.31PUT0 11631.69FALSE00
2026-01-16250.52PUT0 25828.54FALSE00
2026-01-1627.50.97PUT0 85327.38FALSE00
2026-01-16301.19PUT0 28724.92FALSE00
2026-01-1632.51.86PUT0 80723.59FALSE00
2026-01-16352.37PUT0 140922.53FALSE00
2026-01-1637.52.88PUT15 86121.06FALSE-0.37-0.11
2026-01-16404.04PUT453 183821.02FALSE-0.31-0.07
2026-01-1642.55.46PUT2 52121.27FALSE-0.1-0.02
2026-01-16456.6PUT2 100819.03TRUE6.60
2026-01-1647.59.89PUT0 59819.24TRUE00
2026-01-16509.29PUT0 15920.56TRUE00
2026-01-1652.512.65PUT1 13022.25TRUE12.650
2026-01-165514.3PUT10 4719.12TRUE14.30
2026-01-166017.7PUT0 12829.03TRUE00
2026-01-166525PUT0 10427.22TRUE00

Latest MO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$47.16
Jun 13, 2022 7:59 PM EST203$47.17
Jun 13, 2022 8:00 PM EST1$47.53
Jun 13, 2022 8:01 PM EST5$47.54
Jun 13, 2022 8:01 PM EST1$47.54

Altria Group, Inc (MO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000021545719007343/0000215457-19-007343-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000018/0000764180-19-000018-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000023/0000764180-19-000023-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000027/0000764180-19-000027-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000035/0000764180-19-000035-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000037/0000764180-19-000037-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000042/0000764180-19-000042-index.htm
2019-05-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000049/0000764180-19-000049-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/764180/000076418019000051/0000764180-19-000051-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000055/0000764180-19-000055-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000057/0000764180-19-000057-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000068/0000764180-19-000068-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/0000764180-19-000070-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000074/0000764180-19-000074-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000080/0000764180-19-000080-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/0000764180-19-000083-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000005/0000764180-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000009/0000764180-20-000009-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000013/0000764180-20-000013-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/0000764180-20-000018-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000021/0000764180-20-000021-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000024/0000764180-20-000024-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000026/0000764180-20-000026-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000029/0000764180-20-000029-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000033/0000764180-20-000033-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000036/0000764180-20-000036-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000076418020000039/0000764180-20-000039-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000044/0000764180-20-000044-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000048/0000764180-20-000048-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000052/0000764180-20-000052-index.htm
2020-05-1910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000055/0000764180-20-000055-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000058/0000764180-20-000058-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000065/0000764180-20-000065-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000066/0000764180-20-000066-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000070/0000764180-20-000070-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000074/0000764180-20-000074-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000078/0000764180-20-000078-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000087/0000764180-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000088/0000764180-20-000088-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000089/0000764180-20-000089-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000095/0000764180-20-000095-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000102/0000764180-20-000102-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000106/0000764180-20-000106-index.htm
2020-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000108/0000764180-20-000108-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000083423720004671/0000834237-20-004671-index.htm
2019-02-20CERTCertificationhttps://www.sec.gov/Archives/edgar/data/764180/000087666119000142/0000876661-19-000142-index.htm
2019-12-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000089924319030267/0000899243-19-030267-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000093247119005069/0000932471-19-005069-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000110465920018344/0001104659-20-018344-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000087/0001182489-19-000087-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000088/0001182489-19-000088-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000089/0001182489-19-000089-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000090/0001182489-19-000090-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000091/0001182489-19-000091-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000093/0001182489-19-000093-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000095/0001182489-19-000095-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000096/0001182489-19-000096-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000098/0001182489-19-000098-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000100/0001182489-19-000100-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000102/0001182489-19-000102-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000117/0001182489-19-000117-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000149/0001182489-19-000149-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000150/0001182489-19-000150-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000151/0001182489-19-000151-index.htm
2019-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000170/0001182489-19-000170-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000191/0001182489-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000192/0001182489-19-000192-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000193/0001182489-19-000193-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000194/0001182489-19-000194-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000195/0001182489-19-000195-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000210/0001182489-19-000210-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000213/0001182489-19-000213-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000215/0001182489-19-000215-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000001/0001182489-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000002/0001182489-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000003/0001182489-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000004/0001182489-20-000004-index.htm
2020-01-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000007/0001182489-20-000007-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000044/0001182489-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000049/0001182489-20-000049-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000086/0001182489-20-000086-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000087/0001182489-20-000087-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000112/0001182489-20-000112-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000113/0001182489-20-000113-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000129/0001182489-20-000129-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519034423/0001193125-19-034423-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519034868/0001193125-19-034868-index.htm
2019-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519036428/0001193125-19-036428-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519037782/0001193125-19-037782-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519038134/0001193125-19-038134-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519040938/0001193125-19-040938-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519042417/0001193125-19-042417-index.htm
2019-02-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/764180/000119312519042437/0001193125-19-042437-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519068180/0001193125-19-068180-index.htm
2019-03-18SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/764180/000119312519077388/0001193125-19-077388-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519254165/0001193125-19-254165-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520131842/0001193125-20-131842-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312520132732/0001193125-20-132732-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520133822/0001193125-20-133822-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312520134615/0001193125-20-134615-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764180/000119312520282171/0001193125-20-282171-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677419001216/0001206774-19-001216-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677419001217/0001206774-19-001217-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677420001025/0001206774-20-001025-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677420001026/0001206774-20-001026-index.htm
2019-04-10PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465919002665/0001214659-19-002665-index.htm
2020-04-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465920003329/0001214659-20-003329-index.htm

Altria Group, Inc (MO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Altria Group, Inc (MO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 6310%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-26Salvatore MancusoSVP, Finance & ProcurementBuy18,125.00102,902.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-26Steve D'AmbrosiaVice President and ControllerBuy1,743.0011,027.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2019-05-02Jody L BegleySVP, Tobacco ProductsSell3,250.0053.38173,492.48120,752.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-02-26Murray R GarnickEVP & General CounselBuy25,349.00122,989.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-26Jody L BegleySVP, Tobacco ProductsBuy7,490.00124,002.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy6,891.00126,170.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-05-16Mark NewmanDirectorBuy3,345.0012,711.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2020-02-11Jody L BegleySVP, Tobacco ProductsBuy1,478.00127,333.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-11Murray R GarnickEVP & General CounselBuy4,571.00127,560.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-11Charles N. WhitakerSVP Chief HR Officer &CCOBuy2,594.00128,764.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy9,154.00128,914.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-08-19Salvatore MancusoExecutive VP & CFOBuy34,357.00137,259.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-02-26Jody L BegleySVP, Tobacco ProductsBuy18,125.00141,211.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-26Murray R GarnickEVP & General CounselBuy30,982.00146,476.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-05-14VIRGINIA E SHANKSDirectorBuy4,866.0014,988.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-08-19Charles N. WhitakerSVP Chief HR Officer &CCOBuy22,905.00151,819.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-05-14Mark NewmanDirectorBuy4,866.0018,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-02-11Heather A. NewmanSVP, Corporate StrategyBuy671.0024,822.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2019-05-16ENNIS DEBRA J KELLYDirectorBuy3,345.0027,453.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-22W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCSell2,000.0052.48104,969.0027,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-02-26William F. Jr. GiffordVice Chairman & CFOBuy25,349.00281,700.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2020-02-11W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy739.0028,342.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-26Heather A. NewmanSVP, Corporate StrategyBuy6,338.0028,770.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-11William F. Jr. GiffordVice Chairman & CFOBuy8,311.00288,011.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2019-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy3,711.0029,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2020-02-26William F. Jr. GiffordVice Chairman & CFOBuy30,982.00297,129.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2019-02-26Daniel J BryantVice President & TreasurerBuy3,711.0031,437.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2020-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy4,535.0032,059.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-02-11Daniel J BryantVice President & TreasurerBuy1,108.0032,545.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2019-05-16W LEO III KIELYDirectorBuy3,345.003,345.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-02-22Ivan S. FeldmanVice President and ControllerSell6,802.0051.18348,137.9234,052.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2020-05-14ENNIS DEBRA J KELLYDirectorBuy4,866.0034,381.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-04-16William F. Jr. GiffordChief Executive OfficerBuy51,540.00348,669.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2019-05-16KATHRYN B. McQUADEDirectorBuy3,345.0035,023.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2020-02-26Daniel J BryantVice President & TreasurerBuy4,986.0036,348.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2019-02-21Nabil Y SakkabDirectorBuy1,032.0050.4252,033.4438,308.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-25Nabil Y SakkabDirectorBuy1,352.0052.1170,447.5839,660.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-26Howard A. WillardChairman & CEOBuy69,132.00410,939.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2020-02-11Howard A. WillardChairman & CEOBuy8,311.00419,250.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-05-14KATHRYN B. McQUADEDirectorBuy4,866.0042,288.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2019-05-16Nabil Y SakkabDirectorBuy3,345.0043,005.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2020-05-14Nabil Y SakkabDirectorBuy4,866.0047,871.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-02-26Howard A. WillardChairman & CEOBuy88,017.00485,214.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-05-14W LEO III KIELYDirectorBuy4,866.004,866.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-08-19Heather A. NewmanSVP, Corporate StrategyBuy22,905.0051,675.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-26Kevin C Jr CrosthwaiteSVP,Chief Strat.&GrowthOfficerBuy8,388.0053,004.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-05-16JOHN T III CASTEENDirectorBuy3,345.0053,083.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2020-05-14JOHN T III CASTEENDirectorBuy4,866.0061,936.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2019-05-16DINYAR S DEVITREDirectorBuy3,345.0068,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-16GEORGE MUNOZDirectorBuy3,345.0072,293.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2020-05-14GEORGE MUNOZDirectorBuy4,866.0079,609.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2019-05-16THOMAS F II FARRELLDirectorBuy3,345.0080,411.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-02-26Salvatore MancusoSVP, Finance & ProcurementBuy7,789.0084,803.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2020-02-11Salvatore MancusoSVP, Finance & ProcurementBuy2,401.0087,204.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2019-05-16VIRGINIA E SHANKSDirectorBuy3,345.009,412.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2020-05-14THOMAS F II FARRELLDirectorBuy9,036.0095,300.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-14DINYAR S DEVITREDirectorBuy4,866.0099,286.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm