Altria Group, Inc

(NYSE:MO)

Latest On Altria Group, Inc (MO):

Date/Time Type Description Signal Details
2024-06-14 05:50 ESTDividendA dividend of $0.98 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-22 05:50 ESTDividendA dividend of $0.98 has been announced on Feb 29, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Mar 22, 2024.Neutral
2023-12-20 04:49 ESTDividendA dividend of $0.98 has been announced on Dec 6, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.98 has been announced on Aug 24, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.94 has been announced on May 18, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 02:36 ESTNewsAltria: How And When Investors Could Get The Anticipated Special DividendN/A
2023-05-26 13:55 ESTNewsAltria gets the green light to close on NJOY acquisitionN/A
2023-05-24 19:32 ESTNewsAltria's Incredibly Low Valuation Makes It A Great InvestmentN/A
2023-05-22 10:10 ESTNewsRecession Or Not, Altria's 8% Dividend Deserves Your AttentionN/A
2023-05-22 10:10 ESTNewsWith 8% Dividends Which Is The Best Choice - Altria Or British American Tobacco?N/A
2023-05-20 02:46 ESTNewsThe Altria Absurdity: Dividend Yield Approaching P/EN/A
2023-05-19 12:40 ESTNewsAltria's Upcoming 2023 Dividend IncreaseN/A
2023-05-18 08:30 ESTNewsAltria: Tobacco Market Under PressureN/A
2023-05-17 05:50 ESTNewsAltria: Low P/E Ratio, High Dividend Yield, Risk/Reward Looks AttractiveN/A
2023-05-13 18:22 ESTNewsAltria: The New NormalN/A
2023-05-06 17:41 ESTNewsAltria: NJOY Likely A Moon ShotN/A
2023-05-04 14:31 ESTNewsAltria: Patience RequiredN/A
2023-05-04 14:31 ESTNewsAltria Is The Ultimate 8% Yielding Dividend Aristocrat For What's Coming NextN/A
2023-05-04 14:30 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-05-02 00:14 ESTNewsAltria: Stronger Than FearedN/A
2023-05-01 11:49 ESTNewsAltria: NJOY The Dividends As You Won't Get Price AppreciationN/A
2023-04-27 20:59 ESTNewsAltria 2023 Q1 Earnings: Operational Excellence Masks Red FlagsN/A
2023-04-27 20:58 ESTNewsAltria Group, Inc. (MO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsAltria Non-GAAP EPS of $1.18 beats by $0.01, revenue of $4.76B misses by $130MN/A
2023-04-27 07:44 ESTNewsAltria issues mixed Q1 report, updates vaping investmentsN/A
2023-04-26 19:59 ESTNewsAltria Q1 2023 earnings on deck, what to expectN/A
2023-04-20 11:47 ESTNewsAltria Stock Q1 Earnings Preview: What To Watch ForN/A
2023-04-18 12:50 ESTNewsInvest In Altria Before It's Too LateN/A
2023-04-14 14:26 ESTNewsAltria Group: Cheap And TransformativeN/A
2023-04-13 08:18 ESTNewsJuul Labs reaches $462M settlement with several statesN/A
2023-04-06 00:59 ESTNewsAltria: I Am Not Getting ConcernedN/A
2023-04-02 09:47 ESTNewsAltria: I Am Getting ConcernedN/A
2023-03-31 23:24 ESTNewsAltria: A Second Attempt For The Dividend KingN/A
2023-03-29 15:38 ESTNewsAltria's Dividend Yields 8.49% And Is Committed To Future Dividend GrowthN/A
2023-03-24 13:33 ESTNewsAltria: Multiple Disappointments From Investor DayN/A
2023-03-24 13:32 ESTNewsAltria hints at non-nicotine products like caffeine and cannabis at investor eventN/A
2023-03-23 05:49 ESTDividendA dividend of $0.94 has been announced on Mar 1, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-22 14:14 ESTNewsAltria: The P/E Equals Yield TradeN/A
2023-03-09 19:41 ESTNewsAltria: Recovering Its Mojo With NJOYN/A
2023-03-08 12:36 ESTNewsAltria chances of selling AB InBev stake increasing - analysts (update)N/A
2023-03-08 12:35 ESTNewsAltria: Going On The OffensiveN/A
2023-03-07 22:04 ESTNewsAltria Continues To Destroy Shareholder ValueN/A
2023-03-07 22:04 ESTNewsAltria chances of selling AB InBev stake increasing - analystsN/A
2023-03-07 07:12 ESTNewsAltria: Attractive Dividend Payer, But Declining BusinessN/A
2023-03-06 16:48 ESTNewsAltria exits stake in Juul Labs after valuation crumblesN/A
2023-03-06 16:48 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 16:48 ESTNewsAltria confirms $2.75B acquisition of NJOY HoldingsN/A
2023-03-06 16:47 ESTNewsNJOY Altria: This Time May Be DifferentN/A
2023-03-06 01:55 ESTNewsAltria: Marlboro Continues To Light Up Its PerformanceN/A
2023-03-03 09:22 ESTNewsAltria: Blueprint For Fabulous ReturnsN/A

About Altria Group, Inc (MO):

Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, oral tobacco products, and wine in the United States. It offers cigarettes primarily under the Marlboro brand; cigars principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. The company also produces and sells varietal and blended table wines, and sparkling wines under the Chateau Ste. Michelle and 14 Hands names; and imports and markets Antinori, Torres, and Villa Maria Estate wines, as well as Champagne Nicolas Feuillatte in the United States. In addition, it provides finance leasing services primarily in transportation, power generation, real estate, and manufacturing equipment industries. The company sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

MO Quotes by TradingView

See Advanced Chart

General

  • Name Altria Group, Inc
  • Symbol MO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 7,100
  • Last Split Factor3:1
  • Last Split Date1997-04-11
  • Fiscal Year EndDecember
  • IPO Date1970-01-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.altria.com
View More

Valuation

  • Trailing PE 21.07
  • Forward PE 10.42
  • Price/Sales (Trailing 12 Mt.) 4.26
  • Price/Book (Most Recent Quarter) 31.29
  • Enterprise Value Revenue 5.44
  • Enterprise Value EBITDA 13.55
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.58
  • Next Year EPS Estimate $4.88
  • Next Quarter EPS Estimate $1.07
  • Profit Margin 21%
  • Operating Margin 56%
  • Return on Assets 15%
  • Return on Equity 96%
  • Revenue 20.84 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $11.22
  • Gross Profit 13.49 billion
  • Quarterly Earnings Growth 5.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.51
  • Environment Score 11.31
  • Social Score 17.43
  • Governance Score 9.26
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 94 billion
  • EBITDA 11.86 billion
  • PE Ratio 9.05
  • PEG Ratio 6.6
  • Analyst Target Price $48.86
  • Book Value Per Share $1.53
View More

Share Statistics

  • Shares Outstanding 1.86 billion
  • Shares Float 1.86 billion
  • % Held by Insiders 11%
  • % Held by Institutions 63.1%
  • Shares Short 15.98 million
  • Shares Short Prior Month 11.75 million
  • Short Ratio 1.96
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.63
  • 52 Week High $50.84
  • 52 Week Low $28.32
  • 50 Day Moving Average 44.57
  • 200 Day Moving Average 41.61
View More

Dividends

  • Forward Annual Dividend Rate $3.44
  • Forward Annual Dividend Yield 6.91%
  • Payout Ratio 78%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-24
  • Dividend Per Share $3.4
  • Dividend Yield 7.06%
View More

Altria Group, Inc (MO) Dividend Calendar:

Altria Group, Inc pays an annual dividend of $3.44 per share, with a dividend yield of 7.06%.
MO's last dividend payment was made to shareholders on April 30, 2021.
Altria Group, Inc pays out 78% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-102024-06-142024-05-16$0.98
2024-03-222024-04-302024-03-252024-02-29$0.98
2023-12-202024-01-102023-12-212023-12-06$0.98
2023-09-142023-10-102023-09-152023-08-24$0.98
2023-06-142023-07-102023-06-152023-05-18$0.94
2023-03-232023-04-282023-03-242023-03-01$0.94
2022-12-212023-01-102022-12-222022-12-07$0.94
2022-09-142022-10-112022-09-152022-08-25$0.94
2022-06-142022-07-112022-06-152022-05-19$0.9
2022-03-242022-04-292022-03-252022-02-25$0.9
2021-12-222022-01-102021-12-232021-12-08$0.9
2021-09-142021-10-122021-09-152021-08-26$0.9
2021-06-142021-07-092021-06-152021-05-20$0.86
2021-03-242021-04-302021-03-252021-02-26$0.86
2020-12-242021-01-112020-12-282020-12-16$0.86
2020-09-142020-10-092020-09-152020-07-28$0.86
2020-06-122020-07-102020-06-152020-05-14$0.84
2020-03-242020-04-302020-03-252020-02-27$0.84
2019-12-242020-01-102019-12-262019-12-11$0.84
2019-09-132019-10-102019-09-162019-08-22$0.84
2019-06-132019-07-102019-06-142019-05-16$0.8
2019-03-222019-04-302019-03-252019-02-28$0.8
2018-12-242019-01-102018-12-262018-12-12$0.8
2018-09-132018-10-102018-09-142018-08-23$0.8
2018-06-142018-07-102018-06-152018-05-17$0.7
2018-03-142018-04-102018-03-152018-03-01$0.7
2017-12-202018-01-102017-12-212017-12-06$0.66
2017-09-142017-10-102017-09-152017-08-24$0.66
2017-06-132017-07-102017-06-152017-05-18$0.61
2017-03-132017-04-102017-03-152017-03-01$0.61
2016-12-202017-01-102016-12-222016-12-07$0.61
2016-09-132016-10-112016-09-152016-08-25$0.61
2016-06-132016-07-112016-06-152016-05-19$0.57
2016-03-112016-04-112016-03-152016-02-25$0.57
2015-12-222016-01-112015-12-242015-12-09$0.57
2015-09-112015-10-092015-09-15$0.57
2015-06-112015-07-102015-06-152015-05-20$0.52
2015-03-122015-04-102015-03-162015-02-25$0.52
2014-12-222015-01-092014-12-242014-12-10$0.52

Altria Group, Inc (MO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.99$1.02-2.85%
2020-09-302020-10-30$N/A$1.19$1.162.89%
2020-06-302020-07-28$5.06 billion$1.09$1.062.85%
2020-03-312020-04-30$N/A$1.09$0.9910.36%
2019-12-312020-01-30$4.8 billion$1.02$1.02-0.05%
2019-09-302019-10-31$5.41 billion$1.19$1.153.88%
2019-06-302019-07-30$5.19 billion$1.10$1.10-0.29%
2019-03-312019-04-25$4.39 billion$0.90$0.93-2.94%
2018-12-312019-01-31$4.79 billion$0.95$0.950.07%
2018-09-302018-10-25$5.29 billion$1.08$1.061.48%
2018-06-302018-07-26$6.31 billion$1.01$1.000.87%
2018-03-312018-04-26$6.11 billion$0.95$0.922.8%
2017-12-312018-02-01$6.1 billion$0.91$0.8013.38%
2017-09-302017-10-26$6.73 billion$0.90$0.872.92%
2017-06-302017-07-27$6.66 billion$0.85$0.86-1.19%
2017-03-312017-05-02$6.08 billion$0.73$0.74-0.95%
2016-12-312017-02-01$4.73 billion$0.68$0.671.77%
2016-09-302016-10-27$6.91 billion$0.82$0.811.86%
2016-06-302016-07-27$6.52 billion$0.81$0.801.54%
2016-03-312016-04-28$6.07 billion$0.72$0.685.42%
2015-12-312016-01-28$4.73 billion$0.67$0.68-1.41%
2015-09-302015-10-29$4.98 billion$0.75$0.750%
2015-06-302015-07-29$6.61 billion$0.74$0.714.23%
2015-03-312015-04-23$5.8 billion$0.63$0.621.61%
2014-12-312015-01-30$4.61 billion$0.66$0.67-1.49%
2014-09-302014-10-30$4.75 billion$0.69$0.681.47%
2014-06-302014-07-22$6.26 billion$0.65$0.66-1.52%
2014-03-312014-04-24$5.52 billion$0.57$0.570%
2013-12-312014-01-30$4.4 billion$0.57$0.58-1.72%
2013-09-302013-10-24$4.76 billion$0.65$0.641.56%
2013-06-302013-07-23$6.31 billion$0.62$0.63-1.59%
2013-03-312013-04-25$5.53 billion$0.54$0.531.89%
2012-12-312013-01-31$4.46 billion$0.55$0.550%
2012-09-302012-10-25$6.24 billion$0.58$0.580%
2012-06-302012-07-24$6.49 billion$0.59$0.573.51%
2012-03-312012-04-26$5.65 billion$0.49$0.490%
2011-12-312012-01-27$6.13 billion$0.50$0.492.04%
2011-09-302011-10-27$6.11 billion$0.56$0.560%
2011-06-302011-07-20$5.92 billion$0.53$0.530%
2011-03-312011-04-20$5.64 billion$0.44$0.440%
2010-12-312011-01-27$5.93 billion$0.44$0.440%
2010-09-302010-10-20$6.4 billion$0.54$0.523.85%
2010-06-302010-07-21$6.27 billion$0.50$0.500%
2010-03-312010-04-21$5.76 billion$0.42$0.405%
2009-12-312010-01-28$4.1 billion$0.39$0.40-2.5%
2009-09-302009-10-21$6.3 billion$0.48$0.464.35%
2009-06-302009-07-22$6.72 billion$0.50$0.476.38%
2009-03-312009-04-22$3.81 billion$0.39$0.382.63%
2008-12-312009-01-29$3.83 billion$0.37$0.370%
2008-09-302008-10-23$4.34 billion$0.46$0.444.55%
2008-06-302008-07-31$4.18 billion$0.46$0.452.22%
2008-03-312008-04-24$3.6 billion$0.37$0.370%
2007-12-312008-01-30$3.7 billion$1.00$0.973.09%
2007-09-302007-10-17$4.06 billion$1.21$1.146.14%
2007-06-302007-07-18$3.96 billion$1.15$1.131.77%
2007-03-312007-04-19$3.49 billion$1.03$1.05-1.9%
2006-12-312007-01-31$8.61 billion$1.27$1.224.1%
2006-09-302006-10-25$9.41 billion$1.39$1.41-1.42%
2006-06-302006-07-25$9.26 billion$1.41$1.372.92%
2006-03-312006-04-20$8.69 billion$1.28$1.280%
2005-12-312006-01-31$17.83 billion$1.17$1.170%
2005-09-302005-10-19$17.31 billion$1.38$1.333.76%
2005-06-302005-07-20$17.33 billion$1.32$1.34-1.49%
2005-03-312005-04-20$16.46 billion$1.24$1.230.81%
2004-12-312005-01-26$16.36 billion$1.08$1.061.89%
2004-09-302004-10-19$15.86 billion$1.24$1.25-0.8%
2004-06-302004-07-20$16.33 billion$1.25$1.28-2.34%
2004-03-312004-04-20$15.4 billion$1.16$1.132.65%
2003-12-312004-01-28$15.43 billion$1.06$1.060%
2003-09-302003-10-16$15.3 billion$1.23$1.211.65%
2003-06-302003-07-17$15.49 billion$1.26$1.195.88%
2003-03-312003-04-16$14.48 billion$1.07$1.060.94%
2002-12-312003-01-29$14.46 billion$0.93$0.921.09%
2002-09-302002-10-17$15.24 billion$1.26$1.260%
2002-06-302002-07-18$16.52 billion$1.24$1.230.81%
2002-03-312002-04-17$15.96 billion$1.14$1.130.89%
2001-12-312002-01-30$15.83 billion$0.99$0.990%
2001-09-302001-10-17$15.9 billion$1.07$1.070%
2001-06-302001-07-18$16.41 billion$1.03$1.030%
2001-03-312001-04-17$15.53 billion$0.95$0.941.06%
2000-12-312001-01-31$15.51 billion$0.87$0.88-1.14%
2000-09-302000-10-17$15.76 billion$0.99$0.990%
2000-06-302000-07-18$16.42 billion$0.95$0.950%
2000-03-312000-04-18$15.59 billion$0.89$0.90-1.11%
1999-12-312000-01-26$0.77$0.78-1.28%
1999-09-301999-10-19$0.84$0.87-3.45%
1999-06-301999-07-20$0.84$0.85-1.18%
1999-03-311999-04-20$0.80$0.791.27%
1998-12-311999-01-27$0.72$0.720%
1998-09-301998-10-20$0.81$0.83-2.41%
1998-06-301998-07-21$0.82$0.820%
1998-03-311998-04-21$0.77$0.79-2.53%
1997-12-311998-01-28$0.66$0.660%
1997-09-301997-10-21$0.78$0.780%
1997-06-301997-07-22$0.76$0.760%
1997-03-311997-04-16$0.73$0.730%
1996-12-311997-01-29$0.60$0.600%
1996-09-301996-10-22$0.67$0.670%
1996-06-301996-07-16$0.66$0.660%
1996-03-311996-04-16$0.63$0.630%
1995-12-311996-01-30$0.51$0.502%
1995-09-301995-10-16$0.57$0.561.79%
1995-06-301995-06-30$0.56
1995-03-311995-03-31$0.53
1994-12-311994-12-31$0.42
1994-09-301994-09-30$0.47
1994-06-301994-06-30$0.47
1994-03-311994-03-31$0.45

Altria Group, Inc (MO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Altria Group, Inc (MO) Chart:

Altria Group, Inc (MO) News:

Below you will find a list of latest news for Altria Group, Inc (MO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Altria Group, Inc (MO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-214028.21CALL0 8112.52TRUE00
2026-08-21450CALL0 389.69TRUE00
2026-08-2147.50CALL0 279.15TRUE00
2026-08-21500CALL0 2569.09TRUE00
2026-08-21550CALL0 450.14TRUE00
2026-08-21600CALL0 732.32TRUE00
2026-08-21610CALL0 031.95TRUE00
2026-08-21620CALL0 625.37TRUE00
2026-08-2162.50CALL0 023.63TRUE00
2026-08-21630CALL0 021.89TRUE00
2026-08-21644.44CALL1 2418.4TRUE4.440
2026-08-21650CALL0 8231.45TRUE00
2026-08-21662.83CALL0 2627.72TRUE00
2026-08-21672.34CALL0 2427.25TRUE00
2026-08-2167.52.05CALL2 5428.92TRUE0.370.22
2026-08-21681.6CALL43 46227.14TRUE-0.02-0.01
2026-08-21691.3CALL125 48327.79FALSE0.150.13
2026-08-21700.9CALL206 533527.01FALSE0.050.06
2026-08-21710.59CALL321 23227.12FALSE-0.03-0.05
2026-08-21720.34CALL20 69327.06FALSE-0.08-0.19
2026-08-2172.50.31CALL30 156527.33FALSE0.010.03
2026-08-21730.29CALL102 28226.88FALSE0.040.16
2026-08-21740.18CALL61 19027.11FALSE00
2026-08-21750.11CALL135 505930FALSE-0.01-0.08
2026-08-21760.05CALL2 40829.21FALSE-0.02-0.29
2026-08-21770.08CALL15 216537.93FALSE0.030.6
2026-08-2177.50.04CALL36 343132.17FALSE-0.02-0.33
2026-08-21780.08CALL1 37540.76FALSE0.030.6
2026-08-21790.05CALL0 46635.08FALSE00
2026-08-21800.03CALL12 250337.59FALSE-0.03-0.5
2026-08-21810CALL0 42154.16FALSE00
2026-08-21820CALL0 11541.06FALSE00
2026-08-2182.50.04CALL5 21251.97FALSE0.040
2026-08-21830.03CALL1 8153.29FALSE0.030
2026-08-21840CALL0 2655.89FALSE00
2026-08-21850.02CALL0 46446.93FALSE00
2026-08-21860CALL0 049.06FALSE00
2026-08-21870CALL0 051.15FALSE00
2026-08-21900CALL0 16469.54FALSE00
2026-08-21950CALL0 866.71FALSE00
2026-08-211000CALL0 090.47FALSE00
2026-08-211050CALL0 768.74FALSE00
2026-08-21400PUT0 087.91FALSE00
2026-08-21450PUT0 069.79FALSE00
2026-08-2147.50PUT0 161.4FALSE00
2026-08-21500.01PUT0 3063.73FALSE00
2026-08-21550PUT0 2357.17FALSE00
2026-08-21600.07PUT7 35737.09FALSE0.070
2026-08-21610.04PUT0 933.23FALSE00
2026-08-21620PUT0 4729.03FALSE00
2026-08-2162.50.15PUT1 16427.73FALSE-0.03-0.17
2026-08-21630.24PUT0 3327.64FALSE00
2026-08-21640.25PUT147 38125.17FALSE-0.06-0.19
2026-08-21650.44PUT64 172525.43FALSE-0.06-0.12
2026-08-21660.72PUT2 24725.24FALSE0.010.01
2026-08-21670.82PUT22 70725.06FALSE-0.19-0.19
2026-08-2167.51.16PUT16 125224.74FALSE-0.18-0.13
2026-08-21681.42PUT178 56723.32FALSE-0.07-0.05
2026-08-21691.94PUT3 169225.46TRUE-0.19-0.09
2026-08-21702.42PUT17 216725.18TRUE-0.35-0.13
2026-08-21713.4PUT7 407921.17TRUE3.40
2026-08-21724.25PUT9 17825.75TRUE0.080.02
2026-08-2172.54.93PUT2 338839.24TRUE0.180.04
2026-08-21735PUT3 8327.27TRUE-0.35-0.07
2026-08-21740PUT0 55616.08TRUE00
2026-08-21750PUT0 165137.52TRUE00
2026-08-21760PUT0 14035.25TRUE00
2026-08-21770PUT0 2449.94TRUE00
2026-08-2177.50PUT0 3446.6TRUE00
2026-08-21780PUT0 046.34TRUE00
2026-08-21790PUT0 054.57TRUE00
2026-08-21800PUT0 1660.67TRUE00
2026-08-21810PUT0 050.94TRUE00
2026-08-21820PUT0 064.49TRUE00
2026-08-2182.50PUT0 056.74TRUE00
2026-08-21830PUT0 067.63TRUE00
2026-08-21840PUT0 071.74TRUE00
2026-08-21850PUT0 069.17TRUE00
2026-08-21860PUT0 051.07TRUE00
2026-08-21870PUT0 065.91TRUE00
2026-08-219021.94PUT5 485.5TRUE-0.54-0.02
2026-08-21950PUT0 094.05TRUE00
2026-08-211000PUT0 098.53TRUE00
2026-08-211050PUT0 060.55TRUE00
2026-08-28400CALL0 0115.72TRUE00
2026-08-28450CALL0 095.52TRUE00
2026-08-28500CALL0 072.58TRUE00
2026-08-28550CALL0 056.65TRUE00
2026-08-28600CALL0 428.18TRUE00
2026-08-28610CALL0 025.17TRUE00
2026-08-28620CALL0 025.96TRUE00
2026-08-28635.23CALL0 030.45TRUE00
2026-08-28640CALL0 128.77TRUE00
2026-08-28650CALL0 130.32TRUE00
2026-08-28660CALL0 328.66TRUE00
2026-08-28672.5CALL0 728.37TRUE00
2026-08-28681.9CALL1 3628.46TRUE0.050.03
2026-08-28691.66CALL8 11627.56FALSE0.390.31
2026-08-28701.01CALL34 9826.89FALSE-0.09-0.08
2026-08-28710.81CALL5 10425.81FALSE0.140.21
2026-08-28720.5CALL4 28726.27FALSE-0.06-0.11
2026-08-28730.4CALL6 14524.38FALSE-0.05-0.11
2026-08-28740.25CALL0 7827.68FALSE00
2026-08-28750.2CALL10 15927.21FALSE-0.06-0.23
2026-08-28760.13CALL1 23228.23FALSE-0.09-0.41
2026-08-28770CALL0 3829.16FALSE00
2026-08-28780.15CALL1 6635.18FALSE-0.09-0.38
2026-08-28790.05CALL22 14130.23FALSE0.050
2026-08-28800.04CALL0 303732.8FALSE00
2026-08-28810.05CALL0 34450.9FALSE00
2026-08-28820CALL0 2552.5FALSE00
2026-08-28830CALL0 655.03FALSE00
2026-08-28840CALL0 1157.51FALSE00
2026-08-28850CALL0 2159.93FALSE00
2026-08-28860CALL0 062.29FALSE00
2026-08-28870CALL0 064.61FALSE00
2026-08-28400PUT0 0131.44FALSE00
2026-08-28450PUT0 0106.63FALSE00
2026-08-28500PUT0 084.03FALSE00
2026-08-28550PUT0 162.97FALSE00
2026-08-28600.12PUT0 4434.2FALSE00
2026-08-28610.31PUT30 138.59FALSE0.310
2026-08-28620.21PUT0 19127.25FALSE00
2026-08-28630.32PUT0 12527.34FALSE00
2026-08-28640.42PUT13 7223.61FALSE-0.01-0.02
2026-08-28650.61PUT35 16225.34FALSE0.030.05
2026-08-28660.73PUT48 207824.69FALSE-0.12-0.14
2026-08-28671.14PUT2 9324.44FALSE-0.05-0.04
2026-08-28681.55PUT2 27423.76FALSE-0.26-0.14
2026-08-28692.2PUT2 4723.44TRUE-0.05-0.02
2026-08-28702.75PUT1 13522.06TRUE-0.4-0.13
2026-08-28710PUT0 2125.75TRUE00
2026-08-28724.5PUT0 249.03TRUE00
2026-08-28730PUT0 10222.78TRUE00
2026-08-28746.44PUT0 1429.42TRUE00
2026-08-28750PUT0 3029.91TRUE00
2026-08-28760PUT0 1336.61TRUE00
2026-08-28770PUT0 143.7TRUE00
2026-08-28780PUT0 021.58TRUE00
2026-08-28790PUT0 019.69TRUE00
2026-08-28800PUT0 026.35TRUE00
2026-08-28810PUT0 025.72TRUE00
2026-08-28820PUT0 028.27TRUE00
2026-08-28830PUT0 024.3TRUE00
2026-08-28840PUT0 028.57TRUE00
2026-08-28850PUT0 031.62TRUE00
2026-08-28860PUT0 034.31TRUE00
2026-08-28870PUT0 024.19TRUE00
2026-09-04400CALL0 0109.86TRUE00
2026-09-04450CALL0 085.02TRUE00
2026-09-045019.05CALL0 1469.44TRUE00
2026-09-04550CALL0 152.72TRUE00
2026-09-04600CALL0 029.31TRUE00
2026-09-04610CALL0 029.52TRUE00
2026-09-04626.77CALL1 028.63TRUE6.770
2026-09-04635.87CALL1 229.91TRUE5.870
2026-09-04640CALL0 122.27TRUE00
2026-09-04654.12CALL1 729.65TRUE4.120
2026-09-04663.16CALL8 1028.6TRUE-0.16-0.05
2026-09-04672.92CALL3 128.33TRUE2.920
2026-09-04682.26CALL0 2026.9TRUE00
2026-09-04691.6CALL4 8026.86FALSE-0.03-0.02
2026-09-04701.28CALL2 5725.96FALSE-0.07-0.05
2026-09-04711.07CALL280 4425.43FALSE0.050.05
2026-09-04720.74CALL5 6226.55FALSE-0.05-0.06
2026-09-04730.5CALL83 6625.48FALSE0.50
2026-09-04740.5CALL12 70526.14FALSE0.070.16
2026-09-04750.24CALL0 19827.46FALSE00
2026-09-04760.27CALL3 27424.21FALSE0.030.13
2026-09-04770.17CALL0 1934.78FALSE00
2026-09-04780CALL0 2336.57FALSE00
2026-09-04790CALL0 2644.08FALSE00
2026-09-04800.34CALL1 13639.49FALSE0.340
2026-09-04810CALL0 046.58FALSE00
2026-09-04820.06CALL0 548.93FALSE00
2026-09-04830CALL0 151.23FALSE00
2026-09-04840CALL0 050.43FALSE00
2026-09-04850CALL0 055.66FALSE00
2026-09-04860CALL0 054.62FALSE00
2026-09-04870CALL0 556.65FALSE00
2026-09-04400PUT0 0115.04FALSE00
2026-09-04450PUT0 085.85FALSE00
2026-09-04500PUT0 073.52FALSE00
2026-09-04550PUT0 043.7FALSE00
2026-09-04600.2PUT10 531.5FALSE0.20
2026-09-04610PUT0 1331.3FALSE00
2026-09-04620.32PUT1 128.62FALSE0.320
2026-09-04630.56PUT1 3433.32FALSE0.560
2026-09-04640.53PUT34 2324.27FALSE0.530
2026-09-04650.66PUT17 18224.19FALSE-0.19-0.22
2026-09-04660.95PUT22 4523.92FALSE-0.27-0.22
2026-09-04671.31PUT7 1423.93FALSE-0.29-0.18
2026-09-04681.8PUT2 3323.76FALSE-0.18-0.09
2026-09-04692.46PUT9 3522.88TRUE0.120.05
2026-09-04703.05PUT2 4022.07TRUE3.050
2026-09-04713.95PUT11 6422.3TRUE0.190.05
2026-09-04724.69PUT1 2817.08TRUE4.690
2026-09-04735.62PUT2 1318.82TRUE5.620
2026-09-04746.1PUT2 128.02TRUE-0.16-0.03
2026-09-04750PUT0 1818.3TRUE00
2026-09-04760PUT0 1228.36TRUE00
2026-09-04770PUT0 130.17TRUE00
2026-09-04780PUT0 031.8TRUE00
2026-09-04790PUT0 034.18TRUE00
2026-09-04800PUT0 032.21TRUE00
2026-09-04810PUT0 023.54TRUE00
2026-09-04820PUT0 021.82TRUE00
2026-09-04830PUT0 025.01TRUE00
2026-09-04840PUT0 027.62TRUE00
2026-09-04850PUT0 024.69TRUE00
2026-09-04860PUT0 028.54TRUE00
2026-09-04870PUT0 031.36TRUE00
2026-09-11400CALL0 098.51TRUE00
2026-09-11450CALL0 083.83TRUE00
2026-09-11500CALL0 065.82TRUE00
2026-09-11550CALL0 036.45TRUE00
2026-09-11609.25CALL1 031.69TRUE9.250
2026-09-11610CALL0 030.01TRUE00
2026-09-11620CALL0 024.86TRUE00
2026-09-11630CALL0 028.7TRUE00
2026-09-11644.93CALL3 023.77TRUE4.930
2026-09-11650CALL0 432.78TRUE00
2026-09-11660CALL0 124.49TRUE00
2026-09-11672.63CALL33 3131.58TRUE2.630
2026-09-11682.6CALL1 2527.13TRUE0.550.27
2026-09-11690CALL0 2327.24FALSE00
2026-09-11701.55CALL3 1326.86FALSE-0.24-0.13
2026-09-11711.15CALL2 2225.08FALSE1.150
2026-09-11720.79CALL20 1326.05FALSE0.790
2026-09-11730.68CALL9 4125.94FALSE0.030.05
2026-09-11740.5CALL13 4627.85FALSE-0.03-0.06
2026-09-11750.37CALL13 226.41FALSE-0.03-0.08
2026-09-11760CALL0 128.35FALSE00
2026-09-11770.29CALL2 125.8FALSE0.290
2026-09-11780CALL0 033.01FALSE00
2026-09-11790CALL0 035.24FALSE00
2026-09-11800CALL0 037.52FALSE00
2026-09-11810CALL0 439.89FALSE00
2026-09-11820CALL0 041.54FALSE00
2026-09-11830CALL0 046.21FALSE00
2026-09-11840CALL0 045.49FALSE00
2026-09-11850CALL0 047.39FALSE00
2026-09-11860CALL0 049.26FALSE00
2026-09-11870CALL0 054.01FALSE00
2026-09-11400PUT0 0103.54FALSE00
2026-09-11450PUT0 083.98FALSE00
2026-09-11500PUT0 066.15FALSE00
2026-09-11550PUT0 045.97FALSE00
2026-09-11600.22PUT0 2030.09FALSE00
2026-09-11610PUT0 030.41FALSE00
2026-09-11620PUT0 024.82FALSE00
2026-09-11630.45PUT11 4026.39FALSE-0.11-0.2
2026-09-11640.57PUT16 1724.24FALSE-0.12-0.17
2026-09-11650.81PUT2 2424.29FALSE-0.17-0.17
2026-09-11661.14PUT10 5222.36FALSE-0.21-0.16
2026-09-11671.5PUT1 422.99FALSE1.50
2026-09-11682.01PUT321 2823.63FALSE-0.05-0.02
2026-09-11692.42PUT1 622.23TRUE2.420
2026-09-11703.45PUT0 121.26TRUE00
2026-09-11713.93PUT0 921.18TRUE00
2026-09-11720PUT0 90022.16TRUE00
2026-09-11730PUT0 1015.71TRUE00
2026-09-11746.15PUT2 3314.4TRUE6.150
2026-09-11750PUT0 028.05TRUE00
2026-09-11760PUT0 126.27TRUE00
2026-09-11770PUT0 029.89TRUE00
2026-09-11780PUT0 029.53TRUE00
2026-09-11790PUT0 133.87TRUE00
2026-09-11800PUT0 022.44TRUE00
2026-09-11810PUT0 020.98TRUE00
2026-09-11820PUT0 019.44TRUE00
2026-09-11830PUT0 022.73TRUE00
2026-09-11840PUT0 025.25TRUE00
2026-09-11850PUT0 023.86TRUE00
2026-09-11860PUT0 026.89TRUE00
2026-09-11870PUT0 023.29TRUE00
2026-09-18300CALL0 32144.48TRUE00
2026-09-1832.50CALL0 0122.59TRUE00
2026-09-18350CALL0 0109.48TRUE00
2026-09-1837.50CALL0 099.35TRUE00
2026-09-18400CALL0 094.76TRUE00
2026-09-1842.50CALL0 085.43TRUE00
2026-09-18450CALL0 176.59TRUE00
2026-09-1847.50CALL0 083.29TRUE00
2026-09-18500CALL0 1059TRUE00
2026-09-1852.50CALL0 1040.43TRUE00
2026-09-18550CALL0 747.99TRUE00
2026-09-1857.50CALL0 8328.21TRUE00
2026-09-18608.9CALL6 27033.26TRUE0.350.04
2026-09-1862.56.15CALL31 95935.7TRUE-0.15-0.02
2026-09-18654.4CALL4 183424.95TRUE0.10.02
2026-09-1867.52.91CALL179 292325.74TRUE0.190.07
2026-09-18701.64CALL176 1121624.76FALSE0.050.03
2026-09-1872.50.89CALL805 844324.68FALSE0.120.16
2026-09-18750.46CALL133 674425.13FALSE0.010.02
2026-09-1877.50.3CALL743 295226.35FALSE0.040.15
2026-09-18800.15CALL21 425928.22FALSE0.020.15
2026-09-1882.50.12CALL1 261530.68FALSE0.030.33
2026-09-18850.07CALL23 202032.53FALSE00
2026-09-18900.05CALL0 40643.22FALSE00
2026-09-18300PUT0 40100.93FALSE00
2026-09-1832.50PUT0 2091.8FALSE00
2026-09-18350PUT0 7072.46FALSE00
2026-09-1837.50PUT0 80100.14FALSE00
2026-09-18400PUT0 62163.76FALSE00
2026-09-1842.50PUT0 7970.79FALSE00
2026-09-18450.04PUT0 120769.95FALSE00
2026-09-1847.50PUT0 30456.83FALSE00
2026-09-18500.06PUT20 76850.21FALSE0.060
2026-09-1852.50.05PUT0 88939.33FALSE00
2026-09-18550.08PUT5 378834.27FALSE-0.06-0.43
2026-09-1857.50.15PUT7 121429.52FALSE0.010.07
2026-09-18600.28PUT46 701229.13FALSE-0.07-0.2
2026-09-1862.50.58PUT322 1598327.1FALSE-0.14-0.19
2026-09-18651.2PUT184 1035726.44FALSE-0.2-0.14
2026-09-1867.52.2PUT125 1907927FALSE-0.3-0.12
2026-09-18703.7PUT980 277828.23TRUE-0.35-0.09
2026-09-1872.55.89PUT0 642824.28TRUE00
2026-09-18750PUT0 95641.5TRUE00
2026-09-1877.50PUT0 24441.66TRUE00
2026-09-18800PUT0 15553.04TRUE00
2026-09-1882.50PUT0 152.36TRUE00
2026-09-18850PUT0 1956.84TRUE00
2026-09-18900PUT0 1464.75TRUE00
2026-12-18300CALL0 086.65TRUE00
2026-12-1832.50CALL0 081.06TRUE00
2026-12-18350CALL0 072.91TRUE00
2026-12-1837.50CALL0 067.86TRUE00
2026-12-18400CALL0 059.99TRUE00
2026-12-1842.50CALL0 054.8TRUE00
2026-12-18450CALL0 049.81TRUE00
2026-12-1847.50CALL0 044.41TRUE00
2026-12-18500CALL0 041.22TRUE00
2026-12-1852.50CALL0 027.76TRUE00
2026-12-18550CALL0 2331.08TRUE00
2026-12-1857.511.56CALL1 72435.96TRUE11.560
2026-12-18609.1CALL0 342227.3TRUE00
2026-12-1862.50CALL0 64628.33TRUE00
2026-12-18655.83CALL11 381829.25TRUE0.030.01
2026-12-1867.54.4CALL4 112028.05TRUE0.30.07
2026-12-18703.42CALL179 210826.95FALSE0.220.07
2026-12-1872.52.54CALL25 167825.37FALSE0.190.08
2026-12-18751.82CALL29 194426.06FALSE0.010.01
2026-12-1877.51.32CALL3 114326.24FALSE0.110.09
2026-12-18800.87CALL1 169826.01FALSE0.010.01
2026-12-1882.50.6CALL0 53826.61FALSE00
2026-12-18850CALL0 284728.05FALSE00
2026-12-18900.3CALL0 422329.01FALSE00
2026-12-18950.2CALL0 22127.07FALSE00
2026-12-181000CALL0 229.72FALSE00
2026-12-18300PUT0 1656.64FALSE00
2026-12-1832.50PUT0 96882.48FALSE00
2026-12-18350PUT0 5255.17FALSE00
2026-12-1837.50PUT0 4250.57FALSE00
2026-12-18400PUT0 3139.97FALSE00
2026-12-1842.50PUT0 23336.95FALSE00
2026-12-18450.18PUT0 4933.82FALSE00
2026-12-1847.50.19PUT0 17134.88FALSE00
2026-12-18500PUT0 14534.56FALSE00
2026-12-1852.50PUT0 39029.43FALSE00
2026-12-18550.6PUT0 106728.55FALSE00
2026-12-1857.50.85PUT16 250528.24FALSE-0.06-0.07
2026-12-18601.25PUT41 130225.39FALSE-0.16-0.11
2026-12-1862.51.85PUT1010 84625.43FALSE-0.19-0.09
2026-12-18652.92PUT9 87825.07FALSE00
2026-12-1867.54.1PUT19 114225.45FALSE0.10.03
2026-12-18705.58PUT7 66425.38TRUE0.180.03
2026-12-1872.50PUT0 23025.18TRUE00
2026-12-18758.8PUT5 26224.26TRUE8.80
2026-12-1877.50PUT0 1926.28TRUE00
2026-12-18800PUT0 4330.09TRUE00
2026-12-1882.50PUT0 231.39TRUE00
2026-12-18850PUT0 2930.78TRUE00
2026-12-18900PUT0 1638.98TRUE00
2026-12-18950PUT0 5034.53TRUE00
2026-12-181000PUT0 041.17TRUE00
2027-01-15250CALL0 193.45TRUE00
2027-01-1527.50CALL0 087.66TRUE00
2027-01-15300CALL0 081.03TRUE00
2027-01-1532.50CALL0 073.87TRUE00
2027-01-15350CALL0 076.21TRUE00
2027-01-1537.50CALL0 061.91TRUE00
2027-01-15400CALL0 1756.82TRUE00
2027-01-1542.50CALL0 1351.27TRUE00
2027-01-15450CALL0 3453.41TRUE00
2027-01-1547.50CALL0 142.52TRUE00
2027-01-15500CALL0 5030.33TRUE00
2027-01-1552.50CALL0 4726.29TRUE00
2027-01-15550CALL0 22332.73TRUE00
2027-01-1557.511.49CALL2 222629.31TRUE-0.01-0
2027-01-15609.38CALL3 263927.81TRUE0.280.03
2027-01-1562.57.55CALL0 183225.9TRUE00
2027-01-15655.86CALL6 307328.35TRUE-0.14-0.02
2027-01-1567.54.83CALL69 292027.69TRUE0.170.04
2027-01-15703.72CALL365 387526.64FALSE0.180.05
2027-01-1572.52.78CALL12 183825.78FALSE0.120.05
2027-01-15752.12CALL47 371525.88FALSE0.210.11
2027-01-1577.51.54CALL5115 713025.63FALSE0.130.09
2027-01-15801.13CALL54 214025.96FALSE0.040.04
2027-01-1582.50.81CALL1 47925.98FALSE0.810
2027-01-15850.6CALL22 189426.49FALSE0.040.07
2027-01-15900.38CALL102 474628.23FALSE0.060.19
2027-01-15950.21CALL0 128926.25FALSE00
2027-01-151000CALL0 4028.2FALSE00
2027-01-15250PUT0 16662.99FALSE00
2027-01-1527.50PUT0 14762.91FALSE00
2027-01-15300PUT0 21258.48FALSE00
2027-01-1532.50PUT0 18255.46FALSE00
2027-01-15350PUT0 229044.98FALSE00
2027-01-1537.50PUT0 50740.7FALSE00
2027-01-15400PUT0 57943.94FALSE00
2027-01-1542.50.21PUT1 89439.71FALSE0.210
2027-01-15450PUT0 42336.41FALSE00
2027-01-1547.50PUT0 105131.79FALSE00
2027-01-15500PUT0 417633.14FALSE00
2027-01-1552.50.6PUT21 198030.17FALSE-0.01-0.02
2027-01-15550.8PUT23 263028.14FALSE00
2027-01-1557.51.17PUT2 1703927FALSE-0.13-0.1
2027-01-15601.78PUT78 186327.83FALSE-0.1-0.05
2027-01-1562.52.6PUT8 872727.11FALSE0.020.01
2027-01-15653.5PUT63 171527.3FALSE0.10.03
2027-01-1567.54.55PUT58 118427.05FALSE-0.4-0.08
2027-01-15706.25PUT6 131326.66TRUE0.10.02
2027-01-1572.50PUT0 51327.79TRUE00
2027-01-15750PUT0 46125.98TRUE00
2027-01-1577.511.8PUT1 7527.48TRUE11.80
2027-01-158013.59PUT0 4127TRUE00
2027-01-1582.50PUT0 432.46TRUE00
2027-01-15850PUT0 9229.82TRUE00
2027-01-15900PUT0 1332.22TRUE00
2027-01-15950PUT0 102634.07TRUE00
2027-01-151000PUT0 138.33TRUE00
2027-03-1932.50CALL0 065.93TRUE00
2027-03-19350CALL0 060.72TRUE00
2027-03-1937.50CALL0 055.18TRUE00
2027-03-19400CALL0 054.96TRUE00
2027-03-1942.50CALL0 046.19TRUE00
2027-03-19450CALL0 041.96TRUE00
2027-03-1947.50CALL0 038.22TRUE00
2027-03-19500CALL0 727.46TRUE00
2027-03-19550CALL0 7227.97TRUE00
2027-03-1957.50CALL0 16429.64TRUE00
2027-03-19600CALL0 21228.13TRUE00
2027-03-1962.50CALL0 12927.86TRUE00
2027-03-19657CALL3 42928.1TRUE0.40.06
2027-03-1967.55.5CALL26 39025.01TRUE0.150.03
2027-03-19704.55CALL5 94126.92FALSE0.150.03
2027-03-1972.53.5CALL11 44327.06FALSE0.050.01
2027-03-19752.64CALL10 99725.82FALSE-0.08-0.03
2027-03-1977.52.17CALL1 35825.97FALSE0.030.01
2027-03-19801.71CALL26 114925.89FALSE00
2027-03-1982.51.29CALL0 2626.11FALSE00
2027-03-19850.99CALL0 12425.24FALSE00
2027-03-19900CALL0 5124.57FALSE00
2027-03-19950.36CALL6 9628.01FALSE0.360
2027-03-191000CALL0 15425.84FALSE00
2027-03-191050CALL0 026.91FALSE00
2027-03-1932.50PUT0 147.75FALSE00
2027-03-19350PUT0 844.03FALSE00
2027-03-1937.50PUT0 643.24FALSE00
2027-03-19400PUT0 19933.46FALSE00
2027-03-1942.50PUT0 21834.7FALSE00
2027-03-19450PUT0 19931.85FALSE00
2027-03-1947.50PUT0 102329.35FALSE00
2027-03-19500.63PUT0 4226.73FALSE00
2027-03-19550PUT0 17828.88FALSE00
2027-03-1957.51.7PUT7 21827.02FALSE-0.1-0.06
2027-03-19602.32PUT17 36527.03FALSE-0.18-0.07
2027-03-1962.53.15PUT66 26426.49FALSE3.150
2027-03-19654.3PUT10 73827.12FALSE00
2027-03-1967.55.4PUT20 24427.7FALSE-0.15-0.03
2027-03-19706.95PUT0 37425.52TRUE00
2027-03-1972.50PUT0 49725.82TRUE00
2027-03-19750PUT0 1125.35TRUE00
2027-03-1977.50PUT0 126.05TRUE00
2027-03-19800PUT0 424.08TRUE00
2027-03-1982.50PUT0 028.49TRUE00
2027-03-19850PUT0 227.42TRUE00
2027-03-19900PUT0 030.64TRUE00
2027-03-19950PUT0 231.73TRUE00
2027-03-191000PUT0 137.36TRUE00
2027-03-191050PUT0 230.64TRUE00
2027-06-17350CALL0 048.88TRUE00
2027-06-1737.50CALL0 050.63TRUE00
2027-06-17400CALL0 046.8TRUE00
2027-06-1742.50CALL0 039.18TRUE00
2027-06-17450CALL0 036.05TRUE00
2027-06-1747.50CALL0 034.33TRUE00
2027-06-17500CALL0 331.81TRUE00
2027-06-17550CALL0 425.67TRUE00
2027-06-17600CALL0 41324.44TRUE00
2027-06-1762.50CALL0 1926.68TRUE00
2027-06-17650CALL0 4026.2TRUE00
2027-06-1767.56.1CALL16 58526.1TRUE6.10
2027-06-17705.03CALL0 10925.67FALSE00
2027-06-1772.54.11CALL3 16625.66FALSE-0.11-0.03
2027-06-17753.45CALL14 9127.87FALSE0.150.05
2027-06-1777.52.68CALL0 16727.69FALSE00
2027-06-17802.3CALL11 17025.25FALSE00
2027-06-1782.51.96CALL8 6325.74FALSE0.130.07
2027-06-17851.66CALL6 6825.39FALSE0.180.12
2027-06-17900CALL0 11225.85FALSE00
2027-06-17950CALL0 7726.5FALSE00
2027-06-171000.45CALL0 11725.67FALSE00
2027-06-171050CALL0 5225.14FALSE00
2027-06-171100CALL0 026.31FALSE00
2027-06-17350PUT0 839.71FALSE00
2027-06-1737.50PUT0 1435.36FALSE00
2027-06-17400PUT0 033.99FALSE00
2027-06-1742.50PUT0 032.4FALSE00
2027-06-17450.64PUT0 41730.77FALSE00
2027-06-1747.50PUT0 529.58FALSE00
2027-06-17501.15PUT4 4730.09FALSE-0.17-0.13
2027-06-17552.14PUT2 15329.51FALSE-0.14-0.06
2027-06-17603.65PUT0 38828.78FALSE00
2027-06-1762.54.6PUT0 7028.65FALSE00
2027-06-17655.75PUT2 9827.72FALSE-0.1-0.02
2027-06-1767.57.1PUT1 10928.13FALSE00
2027-06-17708.3PUT1 18627.76TRUE-0.05-0.01
2027-06-1772.50PUT0 5727.69TRUE00
2027-06-17750PUT0 26927.64TRUE00
2027-06-1777.50PUT0 126.07TRUE00
2027-06-17800PUT0 2027.46TRUE00
2027-06-1782.50PUT0 030.17TRUE00
2027-06-17850PUT0 128.22TRUE00
2027-06-17900PUT0 031.83TRUE00
2027-06-17950PUT0 029.47TRUE00
2027-06-171000PUT0 029.71TRUE00
2027-06-171050PUT0 030.43TRUE00
2027-06-171100PUT0 032.25TRUE00
2028-01-21300CALL0 18751.71TRUE00
2028-01-2132.50CALL0 1048.5TRUE00
2028-01-21350CALL0 044.13TRUE00
2028-01-2137.50CALL0 040.08TRUE00
2028-01-21400CALL0 136.3TRUE00
2028-01-2142.50CALL0 031.63TRUE00
2028-01-21450CALL0 2928.34TRUE00
2028-01-2147.50CALL0 7229.89TRUE00
2028-01-215018.6CALL0 12126.32TRUE00
2028-01-2152.50CALL0 25225.65TRUE00
2028-01-21550CALL0 34127.08TRUE00
2028-01-2157.50CALL0 46927.93TRUE00
2028-01-216011.55CALL12 185626.1TRUE0.20.02
2028-01-2162.59.89CALL0 49926.18TRUE00
2028-01-21658.68CALL5 79525.75TRUE-0.04-0
2028-01-2167.57.6CALL1 73326.81TRUE0.280.04
2028-01-21706.51CALL7 145825.74FALSE0.240.04
2028-01-2172.55.35CALL154 50025.36FALSE-0.32-0.06
2028-01-21754.72CALL10 93924.95FALSE-0.03-0.01
2028-01-2177.54.21CALL0 29924.96FALSE00
2028-01-21803.44CALL13 179624.74FALSE0.040.01
2028-01-2182.50CALL0 6725.24FALSE00
2028-01-21852.77CALL4 27524.65FALSE0.260.1
2028-01-21901.86CALL0 34825.23FALSE00
2028-01-21951.44CALL15 265725.19FALSE0.090.07
2028-01-211000CALL0 122425.38FALSE00
2028-01-211050CALL0 14824.67FALSE00
2028-01-211100.64CALL0 36426.58FALSE00
2028-01-21300PUT0 19535.04FALSE00
2028-01-2132.50PUT0 15932.88FALSE00
2028-01-21350PUT0 9233.29FALSE00
2028-01-2137.50PUT0 7032.9FALSE00
2028-01-21400.88PUT0 32431.41FALSE00
2028-01-2142.50PUT0 94531.09FALSE00
2028-01-21451.4PUT6 40630.86FALSE1.40
2028-01-2147.51.85PUT2 15830.26FALSE1.850
2028-01-21502.36PUT4 81729.51FALSE-0.07-0.03
2028-01-2152.52.99PUT0 55428.9FALSE00
2028-01-21553.65PUT0 77528.88FALSE00
2028-01-2157.50PUT0 19328.21FALSE00
2028-01-21605.3PUT2 83126.18FALSE-0.49-0.08
2028-01-2162.50PUT0 53127.54FALSE00
2028-01-21650PUT0 48025.96FALSE00
2028-01-2167.58.85PUT0 13826.56FALSE00
2028-01-217010.26PUT0 13125.57TRUE00
2028-01-2172.50PUT0 8124.89TRUE00
2028-01-217513.39PUT0 57925.2TRUE00
2028-01-2177.50PUT0 324.6TRUE00
2028-01-21800PUT0 1625.81TRUE00
2028-01-2182.50PUT0 724.6TRUE00
2028-01-21850PUT0 3025.56TRUE00
2028-01-21900PUT0 9126.17TRUE00
2028-01-21950PUT0 49826.32TRUE00
2028-01-211000PUT0 2428.56TRUE00
2028-01-211050PUT0 729.21TRUE00
2028-01-211100PUT0 028.98TRUE00

Latest MO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$47.16
Jun 13, 2022 7:59 PM EST203$47.17
Jun 13, 2022 8:00 PM EST1$47.53
Jun 13, 2022 8:01 PM EST5$47.54
Jun 13, 2022 8:01 PM EST1$47.54

Altria Group, Inc (MO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000021545719007343/0000215457-19-007343-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000018/0000764180-19-000018-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000023/0000764180-19-000023-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000027/0000764180-19-000027-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000035/0000764180-19-000035-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000037/0000764180-19-000037-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000042/0000764180-19-000042-index.htm
2019-05-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000049/0000764180-19-000049-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/764180/000076418019000051/0000764180-19-000051-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000055/0000764180-19-000055-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000057/0000764180-19-000057-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000068/0000764180-19-000068-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/0000764180-19-000070-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000074/0000764180-19-000074-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000080/0000764180-19-000080-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/0000764180-19-000083-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000005/0000764180-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000009/0000764180-20-000009-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000013/0000764180-20-000013-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/0000764180-20-000018-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000021/0000764180-20-000021-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000024/0000764180-20-000024-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000026/0000764180-20-000026-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000029/0000764180-20-000029-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000033/0000764180-20-000033-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000036/0000764180-20-000036-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000076418020000039/0000764180-20-000039-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000044/0000764180-20-000044-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000048/0000764180-20-000048-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000052/0000764180-20-000052-index.htm
2020-05-1910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000055/0000764180-20-000055-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000058/0000764180-20-000058-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000065/0000764180-20-000065-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000066/0000764180-20-000066-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000070/0000764180-20-000070-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000074/0000764180-20-000074-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000078/0000764180-20-000078-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000087/0000764180-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000088/0000764180-20-000088-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000089/0000764180-20-000089-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000095/0000764180-20-000095-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000102/0000764180-20-000102-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000106/0000764180-20-000106-index.htm
2020-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000108/0000764180-20-000108-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000083423720004671/0000834237-20-004671-index.htm
2019-02-20CERTCertificationhttps://www.sec.gov/Archives/edgar/data/764180/000087666119000142/0000876661-19-000142-index.htm
2019-12-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000089924319030267/0000899243-19-030267-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000093247119005069/0000932471-19-005069-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000110465920018344/0001104659-20-018344-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000087/0001182489-19-000087-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000088/0001182489-19-000088-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000089/0001182489-19-000089-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000090/0001182489-19-000090-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000091/0001182489-19-000091-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000093/0001182489-19-000093-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000095/0001182489-19-000095-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000096/0001182489-19-000096-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000098/0001182489-19-000098-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000100/0001182489-19-000100-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000102/0001182489-19-000102-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000117/0001182489-19-000117-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000149/0001182489-19-000149-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000150/0001182489-19-000150-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000151/0001182489-19-000151-index.htm
2019-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000170/0001182489-19-000170-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000191/0001182489-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000192/0001182489-19-000192-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000193/0001182489-19-000193-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000194/0001182489-19-000194-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000195/0001182489-19-000195-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000210/0001182489-19-000210-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000213/0001182489-19-000213-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000215/0001182489-19-000215-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000001/0001182489-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000002/0001182489-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000003/0001182489-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000004/0001182489-20-000004-index.htm
2020-01-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000007/0001182489-20-000007-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000044/0001182489-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000049/0001182489-20-000049-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000086/0001182489-20-000086-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000087/0001182489-20-000087-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000112/0001182489-20-000112-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000113/0001182489-20-000113-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000129/0001182489-20-000129-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519034423/0001193125-19-034423-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519034868/0001193125-19-034868-index.htm
2019-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519036428/0001193125-19-036428-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519037782/0001193125-19-037782-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519038134/0001193125-19-038134-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519040938/0001193125-19-040938-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519042417/0001193125-19-042417-index.htm
2019-02-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/764180/000119312519042437/0001193125-19-042437-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519068180/0001193125-19-068180-index.htm
2019-03-18SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/764180/000119312519077388/0001193125-19-077388-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519254165/0001193125-19-254165-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520131842/0001193125-20-131842-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312520132732/0001193125-20-132732-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520133822/0001193125-20-133822-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312520134615/0001193125-20-134615-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764180/000119312520282171/0001193125-20-282171-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677419001216/0001206774-19-001216-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677419001217/0001206774-19-001217-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677420001025/0001206774-20-001025-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677420001026/0001206774-20-001026-index.htm
2019-04-10PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465919002665/0001214659-19-002665-index.htm
2020-04-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465920003329/0001214659-20-003329-index.htm

Altria Group, Inc (MO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Altria Group, Inc (MO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 6310%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-26Salvatore MancusoSVP, Finance & ProcurementBuy18,125.00102,902.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-26Steve D'AmbrosiaVice President and ControllerBuy1,743.0011,027.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2019-05-02Jody L BegleySVP, Tobacco ProductsSell3,250.0053.38173,492.48120,752.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-02-26Murray R GarnickEVP & General CounselBuy25,349.00122,989.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-26Jody L BegleySVP, Tobacco ProductsBuy7,490.00124,002.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy6,891.00126,170.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-05-16Mark NewmanDirectorBuy3,345.0012,711.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2020-02-11Jody L BegleySVP, Tobacco ProductsBuy1,478.00127,333.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-11Murray R GarnickEVP & General CounselBuy4,571.00127,560.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-11Charles N. WhitakerSVP Chief HR Officer &CCOBuy2,594.00128,764.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy9,154.00128,914.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-08-19Salvatore MancusoExecutive VP & CFOBuy34,357.00137,259.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-02-26Jody L BegleySVP, Tobacco ProductsBuy18,125.00141,211.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-26Murray R GarnickEVP & General CounselBuy30,982.00146,476.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-05-14VIRGINIA E SHANKSDirectorBuy4,866.0014,988.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-08-19Charles N. WhitakerSVP Chief HR Officer &CCOBuy22,905.00151,819.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-05-14Mark NewmanDirectorBuy4,866.0018,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-02-11Heather A. NewmanSVP, Corporate StrategyBuy671.0024,822.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2019-05-16ENNIS DEBRA J KELLYDirectorBuy3,345.0027,453.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-22W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCSell2,000.0052.48104,969.0027,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-02-26William F. Jr. GiffordVice Chairman & CFOBuy25,349.00281,700.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2020-02-11W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy739.0028,342.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-26Heather A. NewmanSVP, Corporate StrategyBuy6,338.0028,770.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-11William F. Jr. GiffordVice Chairman & CFOBuy8,311.00288,011.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2019-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy3,711.0029,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2020-02-26William F. Jr. GiffordVice Chairman & CFOBuy30,982.00297,129.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2019-02-26Daniel J BryantVice President & TreasurerBuy3,711.0031,437.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2020-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy4,535.0032,059.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-02-11Daniel J BryantVice President & TreasurerBuy1,108.0032,545.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2019-05-16W LEO III KIELYDirectorBuy3,345.003,345.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-02-22Ivan S. FeldmanVice President and ControllerSell6,802.0051.18348,137.9234,052.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2020-05-14ENNIS DEBRA J KELLYDirectorBuy4,866.0034,381.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-04-16William F. Jr. GiffordChief Executive OfficerBuy51,540.00348,669.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2019-05-16KATHRYN B. McQUADEDirectorBuy3,345.0035,023.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2020-02-26Daniel J BryantVice President & TreasurerBuy4,986.0036,348.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2019-02-21Nabil Y SakkabDirectorBuy1,032.0050.4252,033.4438,308.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-25Nabil Y SakkabDirectorBuy1,352.0052.1170,447.5839,660.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-26Howard A. WillardChairman & CEOBuy69,132.00410,939.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2020-02-11Howard A. WillardChairman & CEOBuy8,311.00419,250.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-05-14KATHRYN B. McQUADEDirectorBuy4,866.0042,288.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2019-05-16Nabil Y SakkabDirectorBuy3,345.0043,005.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2020-05-14Nabil Y SakkabDirectorBuy4,866.0047,871.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-02-26Howard A. WillardChairman & CEOBuy88,017.00485,214.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-05-14W LEO III KIELYDirectorBuy4,866.004,866.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-08-19Heather A. NewmanSVP, Corporate StrategyBuy22,905.0051,675.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-26Kevin C Jr CrosthwaiteSVP,Chief Strat.&GrowthOfficerBuy8,388.0053,004.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-05-16JOHN T III CASTEENDirectorBuy3,345.0053,083.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2020-05-14JOHN T III CASTEENDirectorBuy4,866.0061,936.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2019-05-16DINYAR S DEVITREDirectorBuy3,345.0068,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-16GEORGE MUNOZDirectorBuy3,345.0072,293.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2020-05-14GEORGE MUNOZDirectorBuy4,866.0079,609.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2019-05-16THOMAS F II FARRELLDirectorBuy3,345.0080,411.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-02-26Salvatore MancusoSVP, Finance & ProcurementBuy7,789.0084,803.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2020-02-11Salvatore MancusoSVP, Finance & ProcurementBuy2,401.0087,204.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2019-05-16VIRGINIA E SHANKSDirectorBuy3,345.009,412.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2020-05-14THOMAS F II FARRELLDirectorBuy9,036.0095,300.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-14DINYAR S DEVITREDirectorBuy4,866.0099,286.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm