Altria Group, Inc

(NYSE:MO)

Latest On Altria Group, Inc (MO):

Date/Time Type Description Signal Details
2024-06-14 05:50 ESTDividendA dividend of $0.98 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 14, 2024.Neutral
2024-03-22 05:50 ESTDividendA dividend of $0.98 has been announced on Feb 29, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Mar 22, 2024.Neutral
2023-12-20 04:49 ESTDividendA dividend of $0.98 has been announced on Dec 6, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.98 has been announced on Aug 24, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.94 has been announced on May 18, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 02:36 ESTNewsAltria: How And When Investors Could Get The Anticipated Special DividendN/A
2023-05-26 13:55 ESTNewsAltria gets the green light to close on NJOY acquisitionN/A
2023-05-24 19:32 ESTNewsAltria's Incredibly Low Valuation Makes It A Great InvestmentN/A
2023-05-22 10:10 ESTNewsRecession Or Not, Altria's 8% Dividend Deserves Your AttentionN/A
2023-05-22 10:10 ESTNewsWith 8% Dividends Which Is The Best Choice - Altria Or British American Tobacco?N/A
2023-05-20 02:46 ESTNewsThe Altria Absurdity: Dividend Yield Approaching P/EN/A
2023-05-19 12:40 ESTNewsAltria's Upcoming 2023 Dividend IncreaseN/A
2023-05-18 08:30 ESTNewsAltria: Tobacco Market Under PressureN/A
2023-05-17 05:50 ESTNewsAltria: Low P/E Ratio, High Dividend Yield, Risk/Reward Looks AttractiveN/A
2023-05-13 18:22 ESTNewsAltria: The New NormalN/A
2023-05-06 17:41 ESTNewsAltria: NJOY Likely A Moon ShotN/A
2023-05-04 14:31 ESTNewsAltria: Patience RequiredN/A
2023-05-04 14:31 ESTNewsAltria Is The Ultimate 8% Yielding Dividend Aristocrat For What's Coming NextN/A
2023-05-04 14:30 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-05-02 00:14 ESTNewsAltria: Stronger Than FearedN/A
2023-05-01 11:49 ESTNewsAltria: NJOY The Dividends As You Won't Get Price AppreciationN/A
2023-04-27 20:59 ESTNewsAltria 2023 Q1 Earnings: Operational Excellence Masks Red FlagsN/A
2023-04-27 20:58 ESTNewsAltria Group, Inc. (MO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsAltria Non-GAAP EPS of $1.18 beats by $0.01, revenue of $4.76B misses by $130MN/A
2023-04-27 07:44 ESTNewsAltria issues mixed Q1 report, updates vaping investmentsN/A
2023-04-26 19:59 ESTNewsAltria Q1 2023 earnings on deck, what to expectN/A
2023-04-20 11:47 ESTNewsAltria Stock Q1 Earnings Preview: What To Watch ForN/A
2023-04-18 12:50 ESTNewsInvest In Altria Before It's Too LateN/A
2023-04-14 14:26 ESTNewsAltria Group: Cheap And TransformativeN/A
2023-04-13 08:18 ESTNewsJuul Labs reaches $462M settlement with several statesN/A
2023-04-06 00:59 ESTNewsAltria: I Am Not Getting ConcernedN/A
2023-04-02 09:47 ESTNewsAltria: I Am Getting ConcernedN/A
2023-03-31 23:24 ESTNewsAltria: A Second Attempt For The Dividend KingN/A
2023-03-29 15:38 ESTNewsAltria's Dividend Yields 8.49% And Is Committed To Future Dividend GrowthN/A
2023-03-24 13:33 ESTNewsAltria: Multiple Disappointments From Investor DayN/A
2023-03-24 13:32 ESTNewsAltria hints at non-nicotine products like caffeine and cannabis at investor eventN/A
2023-03-23 05:49 ESTDividendA dividend of $0.94 has been announced on Mar 1, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-22 14:14 ESTNewsAltria: The P/E Equals Yield TradeN/A
2023-03-09 19:41 ESTNewsAltria: Recovering Its Mojo With NJOYN/A
2023-03-08 12:36 ESTNewsAltria chances of selling AB InBev stake increasing - analysts (update)N/A
2023-03-08 12:35 ESTNewsAltria: Going On The OffensiveN/A
2023-03-07 22:04 ESTNewsAltria Continues To Destroy Shareholder ValueN/A
2023-03-07 22:04 ESTNewsAltria chances of selling AB InBev stake increasing - analystsN/A
2023-03-07 07:12 ESTNewsAltria: Attractive Dividend Payer, But Declining BusinessN/A
2023-03-06 16:48 ESTNewsAltria exits stake in Juul Labs after valuation crumblesN/A
2023-03-06 16:48 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 16:48 ESTNewsAltria confirms $2.75B acquisition of NJOY HoldingsN/A
2023-03-06 16:47 ESTNewsNJOY Altria: This Time May Be DifferentN/A
2023-03-06 01:55 ESTNewsAltria: Marlboro Continues To Light Up Its PerformanceN/A
2023-03-03 09:22 ESTNewsAltria: Blueprint For Fabulous ReturnsN/A

About Altria Group, Inc (MO):

Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, oral tobacco products, and wine in the United States. It offers cigarettes primarily under the Marlboro brand; cigars principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. The company also produces and sells varietal and blended table wines, and sparkling wines under the Chateau Ste. Michelle and 14 Hands names; and imports and markets Antinori, Torres, and Villa Maria Estate wines, as well as Champagne Nicolas Feuillatte in the United States. In addition, it provides finance leasing services primarily in transportation, power generation, real estate, and manufacturing equipment industries. The company sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

MO Quotes by TradingView

See Advanced Chart

General

  • Name Altria Group, Inc
  • Symbol MO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 7,100
  • Last Split Factor3:1
  • Last Split Date1997-04-11
  • Fiscal Year EndDecember
  • IPO Date1970-01-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.altria.com
View More

Valuation

  • Trailing PE 21.07
  • Forward PE 10.42
  • Price/Sales (Trailing 12 Mt.) 4.26
  • Price/Book (Most Recent Quarter) 31.29
  • Enterprise Value Revenue 5.44
  • Enterprise Value EBITDA 13.55
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.58
  • Next Year EPS Estimate $4.88
  • Next Quarter EPS Estimate $1.07
  • Profit Margin 21%
  • Operating Margin 56%
  • Return on Assets 15%
  • Return on Equity 96%
  • Revenue 20.84 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $11.22
  • Gross Profit 13.49 billion
  • Quarterly Earnings Growth 5.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.51
  • Environment Score 11.31
  • Social Score 17.43
  • Governance Score 9.26
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 94 billion
  • EBITDA 11.86 billion
  • PE Ratio 9.05
  • PEG Ratio 6.6
  • Analyst Target Price $48.86
  • Book Value Per Share $1.53
View More

Share Statistics

  • Shares Outstanding 1.86 billion
  • Shares Float 1.86 billion
  • % Held by Insiders 11%
  • % Held by Institutions 63.1%
  • Shares Short 15.98 million
  • Shares Short Prior Month 11.75 million
  • Short Ratio 1.96
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.63
  • 52 Week High $50.84
  • 52 Week Low $28.32
  • 50 Day Moving Average 44.57
  • 200 Day Moving Average 41.61
View More

Dividends

  • Forward Annual Dividend Rate $3.44
  • Forward Annual Dividend Yield 6.91%
  • Payout Ratio 78%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-24
  • Dividend Per Share $3.4
  • Dividend Yield 7.06%
View More

Altria Group, Inc (MO) Dividend Calendar:

Altria Group, Inc pays an annual dividend of $3.44 per share, with a dividend yield of 7.06%.
MO's last dividend payment was made to shareholders on April 30, 2021.
Altria Group, Inc pays out 78% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-06-142024-07-102024-06-142024-05-16$0.98
2024-03-222024-04-302024-03-252024-02-29$0.98
2023-12-202024-01-102023-12-212023-12-06$0.98
2023-09-142023-10-102023-09-152023-08-24$0.98
2023-06-142023-07-102023-06-152023-05-18$0.94
2023-03-232023-04-282023-03-242023-03-01$0.94
2022-12-212023-01-102022-12-222022-12-07$0.94
2022-09-142022-10-112022-09-152022-08-25$0.94
2022-06-142022-07-112022-06-152022-05-19$0.9
2022-03-242022-04-292022-03-252022-02-25$0.9
2021-12-222022-01-102021-12-232021-12-08$0.9
2021-09-142021-10-122021-09-152021-08-26$0.9
2021-06-142021-07-092021-06-152021-05-20$0.86
2021-03-242021-04-302021-03-252021-02-26$0.86
2020-12-242021-01-112020-12-282020-12-16$0.86
2020-09-142020-10-092020-09-152020-07-28$0.86
2020-06-122020-07-102020-06-152020-05-14$0.84
2020-03-242020-04-302020-03-252020-02-27$0.84
2019-12-242020-01-102019-12-262019-12-11$0.84
2019-09-132019-10-102019-09-162019-08-22$0.84
2019-06-132019-07-102019-06-142019-05-16$0.8
2019-03-222019-04-302019-03-252019-02-28$0.8
2018-12-242019-01-102018-12-262018-12-12$0.8
2018-09-132018-10-102018-09-142018-08-23$0.8
2018-06-142018-07-102018-06-152018-05-17$0.7
2018-03-142018-04-102018-03-152018-03-01$0.7
2017-12-202018-01-102017-12-212017-12-06$0.66
2017-09-142017-10-102017-09-152017-08-24$0.66
2017-06-132017-07-102017-06-152017-05-18$0.61
2017-03-132017-04-102017-03-152017-03-01$0.61
2016-12-202017-01-102016-12-222016-12-07$0.61
2016-09-132016-10-112016-09-152016-08-25$0.61
2016-06-132016-07-112016-06-152016-05-19$0.57
2016-03-112016-04-112016-03-152016-02-25$0.57
2015-12-222016-01-112015-12-242015-12-09$0.57
2015-09-112015-10-092015-09-15$0.57
2015-06-112015-07-102015-06-152015-05-20$0.52
2015-03-122015-04-102015-03-162015-02-25$0.52
2014-12-222015-01-092014-12-242014-12-10$0.52

Altria Group, Inc (MO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.99$1.02-2.85%
2020-09-302020-10-30$N/A$1.19$1.162.89%
2020-06-302020-07-28$5.06 billion$1.09$1.062.85%
2020-03-312020-04-30$N/A$1.09$0.9910.36%
2019-12-312020-01-30$4.8 billion$1.02$1.02-0.05%
2019-09-302019-10-31$5.41 billion$1.19$1.153.88%
2019-06-302019-07-30$5.19 billion$1.10$1.10-0.29%
2019-03-312019-04-25$4.39 billion$0.90$0.93-2.94%
2018-12-312019-01-31$4.79 billion$0.95$0.950.07%
2018-09-302018-10-25$5.29 billion$1.08$1.061.48%
2018-06-302018-07-26$6.31 billion$1.01$1.000.87%
2018-03-312018-04-26$6.11 billion$0.95$0.922.8%
2017-12-312018-02-01$6.1 billion$0.91$0.8013.38%
2017-09-302017-10-26$6.73 billion$0.90$0.872.92%
2017-06-302017-07-27$6.66 billion$0.85$0.86-1.19%
2017-03-312017-05-02$6.08 billion$0.73$0.74-0.95%
2016-12-312017-02-01$4.73 billion$0.68$0.671.77%
2016-09-302016-10-27$6.91 billion$0.82$0.811.86%
2016-06-302016-07-27$6.52 billion$0.81$0.801.54%
2016-03-312016-04-28$6.07 billion$0.72$0.685.42%
2015-12-312016-01-28$4.73 billion$0.67$0.68-1.41%
2015-09-302015-10-29$4.98 billion$0.75$0.750%
2015-06-302015-07-29$6.61 billion$0.74$0.714.23%
2015-03-312015-04-23$5.8 billion$0.63$0.621.61%
2014-12-312015-01-30$4.61 billion$0.66$0.67-1.49%
2014-09-302014-10-30$4.75 billion$0.69$0.681.47%
2014-06-302014-07-22$6.26 billion$0.65$0.66-1.52%
2014-03-312014-04-24$5.52 billion$0.57$0.570%
2013-12-312014-01-30$4.4 billion$0.57$0.58-1.72%
2013-09-302013-10-24$4.76 billion$0.65$0.641.56%
2013-06-302013-07-23$6.31 billion$0.62$0.63-1.59%
2013-03-312013-04-25$5.53 billion$0.54$0.531.89%
2012-12-312013-01-31$4.46 billion$0.55$0.550%
2012-09-302012-10-25$6.24 billion$0.58$0.580%
2012-06-302012-07-24$6.49 billion$0.59$0.573.51%
2012-03-312012-04-26$5.65 billion$0.49$0.490%
2011-12-312012-01-27$6.13 billion$0.50$0.492.04%
2011-09-302011-10-27$6.11 billion$0.56$0.560%
2011-06-302011-07-20$5.92 billion$0.53$0.530%
2011-03-312011-04-20$5.64 billion$0.44$0.440%
2010-12-312011-01-27$5.93 billion$0.44$0.440%
2010-09-302010-10-20$6.4 billion$0.54$0.523.85%
2010-06-302010-07-21$6.27 billion$0.50$0.500%
2010-03-312010-04-21$5.76 billion$0.42$0.405%
2009-12-312010-01-28$4.1 billion$0.39$0.40-2.5%
2009-09-302009-10-21$6.3 billion$0.48$0.464.35%
2009-06-302009-07-22$6.72 billion$0.50$0.476.38%
2009-03-312009-04-22$3.81 billion$0.39$0.382.63%
2008-12-312009-01-29$3.83 billion$0.37$0.370%
2008-09-302008-10-23$4.34 billion$0.46$0.444.55%
2008-06-302008-07-31$4.18 billion$0.46$0.452.22%
2008-03-312008-04-24$3.6 billion$0.37$0.370%
2007-12-312008-01-30$3.7 billion$1.00$0.973.09%
2007-09-302007-10-17$4.06 billion$1.21$1.146.14%
2007-06-302007-07-18$3.96 billion$1.15$1.131.77%
2007-03-312007-04-19$3.49 billion$1.03$1.05-1.9%
2006-12-312007-01-31$8.61 billion$1.27$1.224.1%
2006-09-302006-10-25$9.41 billion$1.39$1.41-1.42%
2006-06-302006-07-25$9.26 billion$1.41$1.372.92%
2006-03-312006-04-20$8.69 billion$1.28$1.280%
2005-12-312006-01-31$17.83 billion$1.17$1.170%
2005-09-302005-10-19$17.31 billion$1.38$1.333.76%
2005-06-302005-07-20$17.33 billion$1.32$1.34-1.49%
2005-03-312005-04-20$16.46 billion$1.24$1.230.81%
2004-12-312005-01-26$16.36 billion$1.08$1.061.89%
2004-09-302004-10-19$15.86 billion$1.24$1.25-0.8%
2004-06-302004-07-20$16.33 billion$1.25$1.28-2.34%
2004-03-312004-04-20$15.4 billion$1.16$1.132.65%
2003-12-312004-01-28$15.43 billion$1.06$1.060%
2003-09-302003-10-16$15.3 billion$1.23$1.211.65%
2003-06-302003-07-17$15.49 billion$1.26$1.195.88%
2003-03-312003-04-16$14.48 billion$1.07$1.060.94%
2002-12-312003-01-29$14.46 billion$0.93$0.921.09%
2002-09-302002-10-17$15.24 billion$1.26$1.260%
2002-06-302002-07-18$16.52 billion$1.24$1.230.81%
2002-03-312002-04-17$15.96 billion$1.14$1.130.89%
2001-12-312002-01-30$15.83 billion$0.99$0.990%
2001-09-302001-10-17$15.9 billion$1.07$1.070%
2001-06-302001-07-18$16.41 billion$1.03$1.030%
2001-03-312001-04-17$15.53 billion$0.95$0.941.06%
2000-12-312001-01-31$15.51 billion$0.87$0.88-1.14%
2000-09-302000-10-17$15.76 billion$0.99$0.990%
2000-06-302000-07-18$16.42 billion$0.95$0.950%
2000-03-312000-04-18$15.59 billion$0.89$0.90-1.11%
1999-12-312000-01-26$0.77$0.78-1.28%
1999-09-301999-10-19$0.84$0.87-3.45%
1999-06-301999-07-20$0.84$0.85-1.18%
1999-03-311999-04-20$0.80$0.791.27%
1998-12-311999-01-27$0.72$0.720%
1998-09-301998-10-20$0.81$0.83-2.41%
1998-06-301998-07-21$0.82$0.820%
1998-03-311998-04-21$0.77$0.79-2.53%
1997-12-311998-01-28$0.66$0.660%
1997-09-301997-10-21$0.78$0.780%
1997-06-301997-07-22$0.76$0.760%
1997-03-311997-04-16$0.73$0.730%
1996-12-311997-01-29$0.60$0.600%
1996-09-301996-10-22$0.67$0.670%
1996-06-301996-07-16$0.66$0.660%
1996-03-311996-04-16$0.63$0.630%
1995-12-311996-01-30$0.51$0.502%
1995-09-301995-10-16$0.57$0.561.79%
1995-06-301995-06-30$0.56
1995-03-311995-03-31$0.53
1994-12-311994-12-31$0.42
1994-09-301994-09-30$0.47
1994-06-301994-06-30$0.47
1994-03-311994-03-31$0.45

Altria Group, Inc (MO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Altria Group, Inc (MO) Chart:

Altria Group, Inc (MO) News:

Below you will find a list of latest news for Altria Group, Inc (MO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Altria Group, Inc (MO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-113027.55CALL0 00TRUE00
2025-04-113523.06CALL1 0151.94TRUE23.060
2025-04-114016.6CALL0 1184.77TRUE00
2025-04-114314.55CALL0 0102.37TRUE00
2025-04-114413.65CALL0 095.91TRUE00
2025-04-114512.6CALL0 093.56TRUE00
2025-04-114611.45CALL0 00TRUE00
2025-04-114710.65CALL0 080.69TRUE00
2025-04-11489.6CALL0 074.37TRUE00
2025-04-11498.6CALL0 068.1TRUE00
2025-04-11506.57CALL0 464.64TRUE00
2025-04-11516.85CALL0 055.65TRUE00
2025-04-11527.03CALL0 051.85TRUE00
2025-04-11534.25CALL0 238.13TRUE00
2025-04-11543CALL0 132.27TRUE00
2025-04-11553.55CALL1 3335.66TRUE3.550
2025-04-11562.42CALL5 1524.33TRUE2.420
2025-04-11571.56CALL14 70620.8TRUE-0.16-0.09
2025-04-11580.9CALL205 53119.38TRUE-0.09-0.09
2025-04-11590.51CALL103 20520.13FALSE-0.03-0.06
2025-04-11600.23CALL59 46815.95FALSE0.020.1
2025-04-11610.07CALL23 29418.07FALSE-0.02-0.22
2025-04-11620.04CALL1 3720.06FALSE0.010.33
2025-04-11630.03CALL5 1922.77FALSE0.030
2025-04-11640CALL0 033.1FALSE00
2025-04-11650.02CALL1 128.06FALSE0.020
2025-04-11660CALL0 039.28FALSE00
2025-04-11670CALL0 042.43FALSE00
2025-04-11680CALL0 047FALSE00
2025-04-11690CALL0 034.28FALSE00
2025-04-11700.03CALL0 1736.81FALSE00
2025-04-11300PUT0 0120.45FALSE00
2025-04-11350PUT0 093.96FALSE00
2025-04-11400.01PUT0 870.78FALSE00
2025-04-11430PUT0 058.07FALSE00
2025-04-11440PUT0 054FALSE00
2025-04-11450.37PUT0 350FALSE00
2025-04-11460.41PUT0 546.07FALSE00
2025-04-11470.39PUT0 2142.2FALSE00
2025-04-11480PUT0 041.48FALSE00
2025-04-11490.02PUT0 537.47FALSE00
2025-04-11500.02PUT0 546.05FALSE00
2025-04-11510.02PUT14 1132.46FALSE0.020
2025-04-11520.03PUT5 3630.09FALSE0.030
2025-04-11530.06PUT0 4826.99FALSE00
2025-04-11540.07PUT10 1925.09FALSE0.020.4
2025-04-11550.13PUT12 9622.16FALSE0.040.44
2025-04-11560.2PUT44 30820.45FALSE0.010.05
2025-04-11570.48PUT39 27421.44FALSE0.170.55
2025-04-11580.69PUT89 15216.92FALSE0.020.03
2025-04-11591.15PUT12 5213.53TRUE0.040.04
2025-04-11601.98PUT52 213.91TRUE1.980
2025-04-11612.98PUT12 3118.9TRUE0.30.11
2025-04-11626.1PUT0 621TRUE00
2025-04-11636.2PUT0 042.89TRUE00
2025-04-11645.85PUT1 161.77TRUE5.850
2025-04-11658.5PUT0 054.29TRUE00
2025-04-11668.06PUT0 076.13TRUE00
2025-04-116711.6PUT0 067.07TRUE00
2025-04-116812.8PUT0 071.76TRUE00
2025-04-11690PUT0 070.62TRUE00
2025-04-117013.89PUT0 374.85TRUE00
2025-04-173027.6CALL0 0174.28TRUE00
2025-04-1732.525.15CALL0 0136.92TRUE00
2025-04-173522.65CALL0 0133.45TRUE00
2025-04-1737.520.77CALL0 0122.18TRUE00
2025-04-174017.7CALL0 0106.9TRUE00
2025-04-1742.515.1CALL0 086.78TRUE00
2025-04-174512.55CALL0 0122.15TRUE00
2025-04-174612.1CALL89 0138.88TRUE12.10
2025-04-17470CALL0 072.93TRUE00
2025-04-1747.511.01CALL1 070.14TRUE11.010
2025-04-17480CALL0 054.86TRUE00
2025-04-17490CALL0 057.18TRUE00
2025-04-17508.3CALL2 546.78TRUE8.30
2025-04-17516.6CALL0 043.23TRUE00
2025-04-17520CALL0 037.08TRUE00
2025-04-1752.55.97CALL0 33933.42TRUE00
2025-04-17530CALL0 038.13TRUE00
2025-04-17543.5CALL0 834.26TRUE00
2025-04-17553.55CALL14 29419.22TRUE-0.11-0.03
2025-04-17562.51CALL20 12422.83TRUE-0.2-0.07
2025-04-17571.93CALL96 38522.01TRUE00
2025-04-1757.51.44CALL108 443121.38TRUE00
2025-04-17581.07CALL3412 117819.46TRUE-0.16-0.13
2025-04-17590.66CALL250 1031919.83FALSE-0.07-0.1
2025-04-17600.37CALL114 580119.84FALSE0.050.16
2025-04-17610.15CALL11 8518.42FALSE0.010.07
2025-04-17620.05CALL2 217.42FALSE-0.03-0.38
2025-04-1762.50.04CALL0 95018.71FALSE00
2025-04-17630.05CALL2 020.74FALSE0.050
2025-04-17640CALL0 020.54FALSE00
2025-04-17650.01CALL0 26527.87FALSE00
2025-04-17660CALL0 032.96FALSE00
2025-04-17670CALL0 036.01FALSE00
2025-04-1767.50CALL0 037.08FALSE00
2025-04-17680CALL0 038.53FALSE00
2025-04-17690CALL0 040.91FALSE00
2025-04-17700.02CALL0 3534.54FALSE00
2025-04-17750.01CALL0 2740.35FALSE00
2025-04-17300PUT0 099.59FALSE00
2025-04-1732.50PUT0 088.23FALSE00
2025-04-17350PUT0 077.67FALSE00
2025-04-1737.50.01PUT0 4067.79FALSE00
2025-04-17400.01PUT0 458.5FALSE00
2025-04-1742.50.04PUT0 2249.69FALSE00
2025-04-17450.01PUT4 1144.5FALSE0.010
2025-04-17460PUT0 041.03FALSE00
2025-04-17470PUT0 037.62FALSE00
2025-04-1747.50.02PUT4 7039.2FALSE0.011
2025-04-17480PUT0 037.4FALSE00
2025-04-17490.02PUT4 033.83FALSE0.020
2025-04-17500.03PUT5 35232.15FALSE-0.06-0.67
2025-04-17510.03PUT2 25328.48FALSE0.030
2025-04-17520.15PUT1 127.58FALSE0.150
2025-04-1752.50.07PUT0 145530.75FALSE00
2025-04-17530.07PUT5 324.8FALSE0.066
2025-04-17540.14PUT0 7323.22FALSE00
2025-04-17550.18PUT90 194121.27FALSE0.050.38
2025-04-17560.31PUT24 25419.91FALSE0.030.11
2025-04-17570.51PUT11 71618.22FALSE0.090.21
2025-04-1757.50.63PUT172 147016.92FALSE0.070.13
2025-04-17580.84PUT1005 98916.65FALSE0.120.17
2025-04-17591.38PUT13 22915.8TRUE-0.06-0.04
2025-04-17601.93PUT134 58815.19TRUE0.030.02
2025-04-17612.8PUT45 020.09TRUE2.80
2025-04-17623.8PUT0 031.09TRUE00
2025-04-1762.54.15PUT0 331.21TRUE00
2025-04-17636.3PUT0 148.25TRUE00
2025-04-17640PUT0 045.38TRUE00
2025-04-17657.27PUT0 049.86TRUE00
2025-04-17668.24PUT0 159.94TRUE00
2025-04-17670PUT0 062.82TRUE00
2025-04-1767.50PUT0 070.57TRUE00
2025-04-17680PUT0 066.95TRUE00
2025-04-176911.26PUT0 067.79TRUE00
2025-04-177014.8PUT0 077.9TRUE00
2025-04-17750PUT0 096.06TRUE00
2025-04-253026.9CALL0 40138.42TRUE00
2025-04-253522.7CALL0 0139.62TRUE00
2025-04-254017.65CALL0 0111.29TRUE00
2025-04-254413.55CALL0 068.91TRUE00
2025-04-254512.6CALL0 061.38TRUE00
2025-04-254611.65CALL0 055.47TRUE00
2025-04-254710.65CALL0 055.44TRUE00
2025-04-25489.92CALL0 052.22TRUE00
2025-04-25498.6CALL0 063.04TRUE00
2025-04-25507.65CALL0 043.42TRUE00
2025-04-25516.55CALL0 039.97TRUE00
2025-04-25526.65CALL60 042.94TRUE6.650
2025-04-25535.2CALL0 329.47TRUE00
2025-04-25544.65CALL0 833.49TRUE00
2025-04-25553.7CALL1 1128.8TRUE3.70
2025-04-25562.34CALL0 1723.04TRUE00
2025-04-25571.92CALL2 42221.24TRUE-0.1-0.05
2025-04-25581.42CALL58 53522.14TRUE0.130.1
2025-04-25590.74CALL28 47319.73FALSE-0.11-0.13
2025-04-25600.51CALL68 208019.53FALSE0.050.11
2025-04-25610.28CALL7 14619.09FALSE0.030.12
2025-04-25620.11CALL0 5317.95FALSE00
2025-04-25630.06CALL3 6318.13FALSE0.060
2025-04-25640.04CALL2 019.36FALSE0.040
2025-04-25650.2CALL0 528.15FALSE00
2025-04-25660.14CALL0 226FALSE00
2025-04-25670CALL0 032.15FALSE00
2025-04-25680CALL0 034.72FALSE00
2025-04-25690CALL0 037.23FALSE00
2025-04-25700CALL0 030.13FALSE00
2025-04-25300PUT0 083.49FALSE00
2025-04-25350PUT0 065.1FALSE00
2025-04-25400PUT0 049.01FALSE00
2025-04-25440.02PUT0 440.22FALSE00
2025-04-25450PUT0 037.26FALSE00
2025-04-25460PUT0 034.36FALSE00
2025-04-25470PUT0 047.56FALSE00
2025-04-25480PUT0 042.68FALSE00
2025-04-25490PUT0 038.88FALSE00
2025-04-25500.06PUT2 530.16FALSE0.060
2025-04-25510.11PUT0 433.11FALSE00
2025-04-25520.06PUT0 225.42FALSE00
2025-04-25530.11PUT0 15923.35FALSE00
2025-04-25540.15PUT17 10521.84FALSE00
2025-04-25550.27PUT28 15420.27FALSE0.050.23
2025-04-25560.47PUT3 17019.94FALSE0.130.38
2025-04-25570.65PUT96 3619.2FALSE0.080.14
2025-04-25581.07PUT52 3617.41FALSE0.060.06
2025-04-25591.41PUT2 55613.44TRUE0.210.18
2025-04-25601.94PUT3 2514.86TRUE1.940
2025-04-25612.96PUT2 99.31TRUE2.960
2025-04-25624.07PUT0 1319.32TRUE00
2025-04-25635.08PUT0 037TRUE00
2025-04-25640PUT0 044.32TRUE00
2025-04-25657.3PUT0 157.6TRUE00
2025-04-25668.26PUT0 051.62TRUE00
2025-04-25679.23PUT0 136.24TRUE00
2025-04-25680PUT0 044.06TRUE00
2025-04-256911.29PUT0 062.3TRUE00
2025-04-25700PUT0 047.02TRUE00
2025-05-023026.8CALL0 40116.38TRUE00
2025-05-023522.6CALL0 096.89TRUE00
2025-05-024017.55CALL0 079.48TRUE00
2025-05-024512.6CALL0 059.4TRUE00
2025-05-024611.65CALL0 057.42TRUE00
2025-05-02470CALL0 054.21TRUE00
2025-05-02489.6CALL0 050.04TRUE00
2025-05-02498.09CALL0 044.17TRUE00
2025-05-02507.65CALL0 044.8TRUE00
2025-05-02516.6CALL0 040.52TRUE00
2025-05-02526.65CALL61 038.69TRUE6.650
2025-05-02534.65CALL0 036.9TRUE00
2025-05-02544.85CALL0 3631.69TRUE00
2025-05-02552.59CALL0 4822.98TRUE00
2025-05-02562.72CALL1 8226.82TRUE-0.54-0.17
2025-05-02572.51CALL20 15127.91TRUE0.10.04
2025-05-02581.7CALL11 41623.88TRUE-0.05-0.03
2025-05-02591.38CALL21 27325.64FALSE0.170.14
2025-05-02601CALL13 20124.19FALSE0.130.15
2025-05-02610.55CALL15 21822.39FALSE-0.06-0.1
2025-05-02620.41CALL5 10023.44FALSE0.030.08
2025-05-02630.25CALL42 1022.95FALSE0.010.04
2025-05-02640.15CALL0 1223.08FALSE00
2025-05-02650.13CALL0 5323.67FALSE00
2025-05-02660.08CALL0 126.1FALSE00
2025-05-02670CALL0 030.59FALSE00
2025-05-02680CALL0 035.09FALSE00
2025-05-02690CALL0 034.05FALSE00
2025-05-02700CALL0 040.05FALSE00
2025-05-02300PUT0 0117.45FALSE00
2025-05-02350PUT0 099.16FALSE00
2025-05-02400PUT0 070.84FALSE00
2025-05-02450PUT0 058.69FALSE00
2025-05-02460PUT0 054.23FALSE00
2025-05-02470PUT0 048.37FALSE00
2025-05-02480PUT0 045.36FALSE00
2025-05-02490PUT0 038.05FALSE00
2025-05-02500.16PUT0 233.15FALSE00
2025-05-02510.17PUT1 129.65FALSE0.170
2025-05-02520.27PUT0 1529.91FALSE00
2025-05-02530.26PUT0 728.87FALSE00
2025-05-02540.42PUT0 7427.51FALSE00
2025-05-02550.6PUT1 7724.76FALSE0.120.25
2025-05-02560.78PUT13 5222.96FALSE0.10.15
2025-05-02571.06PUT69 5221.71FALSE0.110.12
2025-05-02581.52PUT409 21521.75FALSE0.080.06
2025-05-02592PUT1 8820.58TRUE0.290.17
2025-05-02603PUT0 1319.78TRUE00
2025-05-02614.39PUT0 1824.25TRUE00
2025-05-02625.38PUT0 3015.76TRUE00
2025-05-02636.38PUT0 227.57TRUE00
2025-05-02646.2PUT0 129.76TRUE00
2025-05-02656.95PUT0 242.81TRUE00
2025-05-02669.2PUT0 039.74TRUE00
2025-05-02679.26PUT0 037.55TRUE00
2025-05-026811.03PUT0 039.61TRUE00
2025-05-026911.05PUT0 063.06TRUE00
2025-05-02700PUT0 040.4TRUE00
2025-05-09300CALL0 0110.78TRUE00
2025-05-09350CALL0 0102.55TRUE00
2025-05-09400CALL0 079.51TRUE00
2025-05-09450CALL0 058.71TRUE00
2025-05-09460CALL0 065.78TRUE00
2025-05-09470CALL0 049.99TRUE00
2025-05-09480CALL0 047.71TRUE00
2025-05-09490CALL0 043.1TRUE00
2025-05-09500CALL0 039.95TRUE00
2025-05-09510CALL0 038.54TRUE00
2025-05-09520CALL0 035.62TRUE00
2025-05-09530CALL0 032.99TRUE00
2025-05-09540CALL0 030.93TRUE00
2025-05-09550CALL0 035.99TRUE00
2025-05-09560CALL0 030.22TRUE00
2025-05-09570CALL0 025.34TRUE00
2025-05-09581.94CALL1 025.02TRUE1.940
2025-05-09590CALL0 025.4FALSE00
2025-05-09600.94CALL1 022.36FALSE0.940
2025-05-09610.76CALL1 023.83FALSE0.760
2025-05-09620.48CALL10 022.75FALSE0.480
2025-05-09630CALL0 019.13FALSE00
2025-05-09640CALL0 020.42FALSE00
2025-05-09650CALL0 021.62FALSE00
2025-05-09660CALL0 023.61FALSE00
2025-05-09670CALL0 027.32FALSE00
2025-05-09680CALL0 030.31FALSE00
2025-05-09690CALL0 032.43FALSE00
2025-05-09700CALL0 034.27FALSE00
2025-05-09300PUT0 0205.79FALSE00
2025-05-09350PUT0 0129.73FALSE00
2025-05-09400PUT0 0102.6FALSE00
2025-05-09450PUT0 078.23FALSE00
2025-05-09460PUT0 047.08FALSE00
2025-05-09470PUT0 034.72FALSE00
2025-05-09480PUT0 036.53FALSE00
2025-05-09490PUT0 033.75FALSE00
2025-05-09500PUT0 026.85FALSE00
2025-05-09510PUT0 028.89FALSE00
2025-05-09520PUT0 026.44FALSE00
2025-05-09530PUT0 021.9FALSE00
2025-05-09540PUT0 020FALSE00
2025-05-09550.6PUT1 322.45FALSE0.070.13
2025-05-09560.8PUT2 123.6FALSE0.10.14
2025-05-09571.3PUT10 422.88FALSE-0.03-0.02
2025-05-09581.52PUT2 019.65FALSE1.520
2025-05-09590PUT0 019.28TRUE00
2025-05-09600PUT0 017.99TRUE00
2025-05-09610PUT0 024.24TRUE00
2025-05-09620PUT0 018.42TRUE00
2025-05-09630PUT0 017.18TRUE00
2025-05-09640PUT0 036.33TRUE00
2025-05-09650PUT0 022.31TRUE00
2025-05-09660PUT0 031.12TRUE00
2025-05-09670PUT0 043.89TRUE00
2025-05-09680PUT0 048.74TRUE00
2025-05-09690PUT0 059TRUE00
2025-05-09700PUT0 025.42TRUE00
2025-05-16350CALL0 085.82TRUE00
2025-05-1637.520.2CALL0 081.17TRUE00
2025-05-16400CALL0 080.78TRUE00
2025-05-1642.514.55CALL0 164.36TRUE00
2025-05-16450CALL0 054.87TRUE00
2025-05-1647.50CALL0 047.81TRUE00
2025-05-16507.9CALL0 328.77TRUE00
2025-05-1652.56.35CALL18 3635.01TRUE-0.1-0.02
2025-05-16554.23CALL1 60430.11TRUE-0.12-0.03
2025-05-1657.52.31CALL43 43226.47TRUE-0.18-0.07
2025-05-16601.19CALL171 161923.99FALSE0.020.02
2025-05-1662.50.48CALL38 22322.62FALSE0.030.07
2025-05-16650.18CALL10 10622.43FALSE0.030.2
2025-05-1667.50CALL0 027.07FALSE00
2025-05-16700CALL0 033.3FALSE00
2025-05-16750CALL0 046.18FALSE00
2025-05-16800CALL0 053.32FALSE00
2025-05-16850CALL0 061.14FALSE00
2025-05-16350PUT0 086.64FALSE00
2025-05-1637.50PUT0 050.59FALSE00
2025-05-16400.02PUT12 142.59FALSE0.020
2025-05-1642.50PUT0 053.65FALSE00
2025-05-16450PUT0 054.99FALSE00
2025-05-1647.50.13PUT0 635.43FALSE00
2025-05-16500.18PUT23 13828.15FALSE0.030.2
2025-05-1652.50.35PUT5 10925.09FALSE0.060.21
2025-05-16550.7PUT49 66022.82FALSE0.080.13
2025-05-1657.51.43PUT188 82819.89FALSE0.120.09
2025-05-16602.8PUT39 14817.29TRUE0.120.04
2025-05-1662.54.25PUT0 713.95TRUE00
2025-05-16657.49PUT0 132.93TRUE00
2025-05-1667.50PUT0 046.91TRUE00
2025-05-16700PUT0 028.28TRUE00
2025-05-167518.45PUT0 060.76TRUE00
2025-05-16800PUT0 070.05TRUE00
2025-05-16850PUT0 063.96TRUE00
2025-06-202037.7CALL0 23139.14TRUE00
2025-06-2022.535.5CALL0 0145.68TRUE00
2025-06-202532.45CALL0 0114.98TRUE00
2025-06-2027.530.1CALL0 0104.5TRUE00
2025-06-203026.8CALL0 294.79TRUE00
2025-06-2032.524.35CALL0 3085.72TRUE00
2025-06-203523.66CALL2 3882.32TRUE23.660
2025-06-2037.520.15CALL0 269.1TRUE00
2025-06-204018.5CALL25 359.96TRUE18.50
2025-06-2042.514.3CALL0 255.1TRUE00
2025-06-204513.65CALL1 2347.72TRUE13.650
2025-06-2047.59.65CALL0 19241.41TRUE00
2025-06-20508.8CALL3 128934.9TRUE-0.28-0.03
2025-06-2052.56.51CALL1 467629.8TRUE-0.24-0.04
2025-06-20554.55CALL107 1059027.08TRUE-0.2-0.04
2025-06-2057.53.02CALL114 660725.13TRUE0.10.03
2025-06-20601.6CALL507 593222.64FALSE00
2025-06-2062.50.76CALL16 190721.05FALSE0.020.03
2025-06-20650.3CALL51 276619.79FALSE-0.02-0.06
2025-06-2067.50.21CALL0 1918.74FALSE00
2025-06-20700.14CALL0 25420.51FALSE00
2025-06-20750.14CALL0 1833.1FALSE00
2025-06-20800.06CALL0 137.65FALSE00
2025-06-20200.02PUT0 3783.14FALSE00
2025-06-2022.50.06PUT0 16184.31FALSE00
2025-06-20250.04PUT0 90074.38FALSE00
2025-06-2027.50.05PUT0 10970.14FALSE00
2025-06-20300.03PUT0 73659.32FALSE00
2025-06-2032.50.07PUT0 558554.26FALSE00
2025-06-20350.03PUT3 369044.81FALSE-0.02-0.4
2025-06-2037.50.1PUT0 254953.98FALSE00
2025-06-20400.09PUT0 233941.22FALSE00
2025-06-2042.50.1PUT1 177234.76FALSE0.10
2025-06-20450.16PUT3 498131.95FALSE0.160
2025-06-2047.50.23PUT1 719429.82FALSE0.010.05
2025-06-20500.44PUT37 759226.95FALSE0.090.26
2025-06-2052.50.8PUT114 269225.46FALSE0.140.21
2025-06-20551.31PUT229 716523.18FALSE0.160.14
2025-06-2057.52.23PUT556 469122.62FALSE0.210.1
2025-06-20603.75PUT11 13621.64TRUE0.450.14
2025-06-2062.56.4PUT0 5121.93TRUE00
2025-06-20658.75PUT0 1519.41TRUE00
2025-06-2067.510.95PUT0 1623.18TRUE00
2025-06-207013.36PUT0 1648.28TRUE00
2025-06-207518.3PUT0 1532.63TRUE00
2025-06-208023.23PUT0 1139.44TRUE00
2025-09-192532.95CALL0 099.15TRUE00
2025-09-1927.530.15CALL0 081.45TRUE00
2025-09-193027.6CALL0 072.41TRUE00
2025-09-1932.524.75CALL0 071.01TRUE00
2025-09-193523.45CALL8 257.13TRUE-0.3-0.01
2025-09-1937.520.2CALL0 052.69TRUE00
2025-09-194018.6CALL0 939.57TRUE00
2025-09-1942.515.35CALL0 118934.86TRUE00
2025-09-194513.85CALL3 183338.61TRUE0.10.01
2025-09-1947.511.35CALL25 306732.63TRUE-0.15-0.01
2025-09-19509.2CALL261 612830.13TRUE-0.15-0.02
2025-09-1952.57.05CALL0 198527.56TRUE00
2025-09-19555.25CALL6 999625TRUE-0.05-0.01
2025-09-1957.53.59CALL3 477524.06TRUE-0.13-0.03
2025-09-19602.51CALL276 629322.48FALSE0.070.03
2025-09-1962.51.72CALL9 275321.89FALSE0.240.16
2025-09-19651.05CALL44 87221.65FALSE0.110.12
2025-09-1967.50.67CALL7 12321.31FALSE0.110.2
2025-09-19700.31CALL0 24021.34FALSE00
2025-09-19750.09CALL0 8822.02FALSE00
2025-09-19800.12CALL0 226.3FALSE00
2025-09-19250PUT0 067.21FALSE00
2025-09-1927.50.21PUT0 168.1FALSE00
2025-09-19300.07PUT0 1758.4FALSE00
2025-09-1932.50.02PUT4 4050.25FALSE0.020
2025-09-19350.14PUT0 9536.39FALSE00
2025-09-1937.50.18PUT0 134836.11FALSE00
2025-09-19400.23PUT0 40635.91FALSE00
2025-09-1942.50.31PUT1 137330.27FALSE0.030.11
2025-09-19450.42PUT2 108728.08FALSE0.010.02
2025-09-1947.50.73PUT1041 264726.64FALSE0.120.2
2025-09-19501.05PUT373 150325.11FALSE0.10.11
2025-09-1952.51.44PUT6 200223.99FALSE-0.05-0.03
2025-09-19552.42PUT793 187223.09FALSE0.150.07
2025-09-1957.53.4PUT167 163021.86FALSE0.20.06
2025-09-19604.75PUT0 20121.61TRUE00
2025-09-1962.56.15PUT0 2220.94TRUE00
2025-09-19658.55PUT1 6022.88TRUE0.450.06
2025-09-1967.510.2PUT11 325.07TRUE00
2025-09-197012.69PUT1 35121.85TRUE12.690
2025-09-197518.85PUT0 2020.5TRUE00
2025-09-198022.69PUT0 123.19TRUE00
2026-01-162037.75CALL0 00TRUE00
2026-01-1622.535.35CALL0 084.56TRUE00
2026-01-162532.5CALL0 075.42TRUE00
2026-01-1627.530.05CALL0 071.45TRUE00
2026-01-163026.7CALL0 9465.91TRUE00
2026-01-1632.524.95CALL0 053.52TRUE00
2026-01-163521.73CALL0 42651.44TRUE00
2026-01-1637.519.85CALL0 37537.22TRUE00
2026-01-164018.7CALL4 234040.93TRUE18.70
2026-01-1642.516CALL7 129633.37TRUE160
2026-01-164513.43CALL0 97727.72TRUE00
2026-01-1647.511.65CALL0 395824.57TRUE00
2026-01-16509.7CALL76 823428.53TRUE0.10.01
2026-01-1652.57.56CALL15 254025.29TRUE-0.04-0.01
2026-01-16555.75CALL40 602424.62TRUE-0.1-0.02
2026-01-1657.54.6CALL4 229623.72TRUE0.220.05
2026-01-16603.36CALL27 928522.6FALSE0.210.07
2026-01-1662.52.44CALL263 204622.05FALSE0.240.11
2026-01-16651.73CALL242 157221.61FALSE0.190.12
2026-01-1667.51.15CALL10 7520.92FALSE0.080.07
2026-01-16700.69CALL0 107321.1FALSE00
2026-01-16750.4CALL1 15421.13FALSE0.40
2026-01-16800.2CALL0 9022.04FALSE00
2026-01-16200.02PUT0 21351.01FALSE00
2026-01-1622.50.03PUT0 13446.64FALSE00
2026-01-16250.19PUT1 26649.24FALSE0.190
2026-01-1627.50.11PUT0 87838.03FALSE00
2026-01-16300.28PUT1 76642.35FALSE0.280
2026-01-1632.50.26PUT0 70235.53FALSE00
2026-01-16350.25PUT4 258632.68FALSE0.250
2026-01-1637.50.34PUT1 242430.68FALSE00
2026-01-16400.5PUT1 1068329.38FALSE0.50
2026-01-1642.50.63PUT5 408327.05FALSE0.630
2026-01-16450.85PUT0 389726.18FALSE00
2026-01-1647.51.3PUT4 106724.86FALSE0.150.13
2026-01-16501.82PUT7 661023.87FALSE0.20.12
2026-01-1652.52.48PUT1 308922.82FALSE0.10.04
2026-01-16553.45PUT2 265422.49FALSE0.250.08
2026-01-1657.54.48PUT0 162421.64FALSE00
2026-01-16605.65PUT6 176321.51TRUE0.070.01
2026-01-1662.57PUT2 113023.03TRUE70
2026-01-166510.1PUT0 63921.75TRUE00
2026-01-1667.511.91PUT0 1019.8TRUE00
2026-01-167014.5PUT0 49519.69TRUE00
2026-01-167517.2PUT0 1418.89TRUE00
2026-01-168027.35PUT0 717.15TRUE00
2026-03-2027.528.91CALL0 10TRUE00
2026-03-203028.3CALL0 055.31TRUE00
2026-03-2032.524.55CALL0 052.2TRUE00
2026-03-203522.65CALL0 046.61TRUE00
2026-03-2037.520.15CALL0 235.31TRUE00
2026-03-204018.24CALL0 3032.75TRUE00
2026-03-2042.516.05CALL4 13432.09TRUE16.050
2026-03-204513.28CALL0 4131.22TRUE00
2026-03-2047.511.75CALL0 8229.4TRUE00
2026-03-20509.85CALL107 110027.61TRUE00
2026-03-2052.56.64CALL0 49723.99TRUE00
2026-03-20556.36CALL17 54724.7TRUE6.360
2026-03-2057.54.75CALL0 20021.48TRUE00
2026-03-20603.7CALL1 23422.54FALSE0.30.09
2026-03-2062.52.67CALL6 13022.02FALSE0.190.08
2026-03-20651.92CALL2 26820.99FALSE0.030.02
2026-03-2067.51.33CALL1 30921.25FALSE00
2026-03-20700.98CALL0 7220.52FALSE00
2026-03-20750.47CALL0 11121.15FALSE00
2026-03-20800.39CALL0 219.69FALSE00
2026-03-2027.50PUT0 052.52FALSE00
2026-03-20300.21PUT0 1841.32FALSE00
2026-03-2032.50.24PUT0 1238.31FALSE00
2026-03-20350.35PUT0 333.94FALSE00
2026-03-2037.50.51PUT0 229.85FALSE00
2026-03-20400.56PUT0 5328.16FALSE00
2026-03-2042.50.75PUT0 115026.6FALSE00
2026-03-20451.15PUT1 17725.3FALSE1.150
2026-03-2047.51.4PUT1 9524.22FALSE1.40
2026-03-20502.1PUT86 63723.04FALSE0.190.1
2026-03-2052.53.75PUT0 36122.31FALSE00
2026-03-20553.45PUT62 26021.4FALSE3.450
2026-03-2057.55.27PUT0 33720.65FALSE00
2026-03-20605.87PUT0 20721.32TRUE00
2026-03-2062.58.13PUT0 14119.42TRUE00
2026-03-206510.05PUT0 25220.82TRUE00
2026-03-2067.511.27PUT0 15121.55TRUE00
2026-03-207014.95PUT0 7221.38TRUE00
2026-03-207518.77PUT0 216.4TRUE00
2026-03-208023PUT0 718.96TRUE00
2026-06-1827.529.45CALL0 059.96TRUE00
2026-06-183027.05CALL0 051.74TRUE00
2026-06-1832.525.45CALL0 043.41TRUE00
2026-06-183523.05CALL0 1037.28TRUE00
2026-06-1837.520.05CALL0 039.6TRUE00
2026-06-184018.55CALL0 16331.07TRUE00
2026-06-1842.516.4CALL10 9733.45TRUE16.40
2026-06-184514.15CALL5 45330.82TRUE14.150
2026-06-1847.511.85CALL0 5724.33TRUE00
2026-06-185010CALL6 36826.65TRUE100
2026-06-1852.58CALL0 10222.37TRUE00
2026-06-18556.44CALL0 21623.94TRUE00
2026-06-1857.55.3CALL1 36123.45TRUE0.10.02
2026-06-18604.05CALL16 22522.34FALSE0.10.03
2026-06-1862.53.15CALL54 8821.98FALSE3.150
2026-06-18652.36CALL10 8721.4FALSE2.360
2026-06-1867.51.56CALL0 9421.12FALSE00
2026-06-18701CALL0 5020.94FALSE00
2026-06-18750.55CALL0 3520.81FALSE00
2026-06-18800.5CALL0 521.03FALSE00
2026-06-1827.50.21PUT0 841.52FALSE00
2026-06-18300.32PUT0 1138.95FALSE00
2026-06-1832.50PUT0 034.19FALSE00
2026-06-18350.51PUT2 732.21FALSE0.510
2026-06-1837.50.78PUT16 13630.15FALSE0.780
2026-06-18400.87PUT0 7428.23FALSE00
2026-06-1842.51.2PUT3 5026.34FALSE0.020.02
2026-06-18451.71PUT0 12926.49FALSE00
2026-06-1847.52.32PUT13 177825.16FALSE2.320
2026-06-18503PUT40 14824.67FALSE30
2026-06-1852.53.85PUT29 2923.43FALSE3.850
2026-06-18554.85PUT39 33322.81FALSE4.850
2026-06-1857.56PUT42 8621.94FALSE60
2026-06-18606.86PUT3 28823.24TRUE6.860
2026-06-1862.59.33PUT0 1322.43TRUE00
2026-06-186511.1PUT0 8722.44TRUE00
2026-06-1867.512.11PUT0 721.61TRUE00
2026-06-187014.25PUT0 11119.64TRUE00
2026-06-187518.21PUT2 017.81TRUE18.210
2026-06-188023.67PUT0 616.44TRUE00
2027-01-152530.9CALL0 074.8TRUE00
2027-01-1527.530CALL0 067.55TRUE00
2027-01-153028.15CALL0 055.74TRUE00
2027-01-1532.525.9CALL0 038.51TRUE00
2027-01-153523.09CALL0 1041.17TRUE00
2027-01-1537.519.29CALL0 237.15TRUE00
2027-01-154017.25CALL0 1332.04TRUE00
2027-01-1542.514.83CALL0 5526.6TRUE00
2027-01-154514.1CALL3 2827.39TRUE14.10
2027-01-1547.511.85CALL3 83924.79TRUE-0.1-0.01
2027-01-155010.15CALL3 113924.43TRUE-0.05-0
2027-01-1552.58.47CALL1 59723.5TRUE0.070.01
2027-01-15556.9CALL11 154722.38TRUE-0.1-0.01
2027-01-1557.55.39CALL0 73222.25TRUE00
2027-01-15604.6CALL2 91421.54FALSE0.150.03
2027-01-1562.53.74CALL7 105221.34FALSE3.740
2027-01-15652.98CALL0 65120.59FALSE00
2027-01-1567.52.25CALL4 17520.3FALSE0.050.02
2027-01-15701.6CALL0 17919.91FALSE00
2027-01-15751.16CALL0 78819.94FALSE00
2027-01-15800.48CALL1 6619.8FALSE0.480
2027-01-15850.31CALL0 22919.8FALSE00
2027-01-15250.24PUT0 1038.94FALSE00
2027-01-1527.50.43PUT0 3835.02FALSE00
2027-01-15300.56PUT0 5332.82FALSE00
2027-01-1532.50.75PUT0 2930.63FALSE00
2027-01-15350.94PUT0 9928.69FALSE00
2027-01-1537.51.17PUT0 47227.57FALSE00
2027-01-15401.42PUT0 46326.53FALSE00
2027-01-1542.51.86PUT0 28325.61FALSE00
2027-01-15452.36PUT0 27724.83FALSE00
2027-01-1547.53PUT1 61223.47FALSE0.080.03
2027-01-15503.9PUT9 49023.33FALSE0.230.06
2027-01-1552.54.6PUT0 7322.37FALSE00
2027-01-15555.8PUT2 73021.89FALSE5.80
2027-01-1557.57PUT1 3721.36FALSE0.270.04
2027-01-15608.85PUT0 6621.07TRUE00
2027-01-1562.512.85PUT0 320.59TRUE00
2027-01-156512.35PUT0 40721.57TRUE00
2027-01-1567.512.89PUT0 14121.62TRUE00
2027-01-157016PUT0 31219.47TRUE00
2027-01-157519.25PUT2 13919.79TRUE0.510.03
2027-01-158023.02PUT0 1417.95TRUE00
2027-01-158528.5PUT0 117.34TRUE00

Latest MO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$47.16
Jun 13, 2022 7:59 PM EST203$47.17
Jun 13, 2022 8:00 PM EST1$47.53
Jun 13, 2022 8:01 PM EST5$47.54
Jun 13, 2022 8:01 PM EST1$47.54

Altria Group, Inc (MO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000021545719007343/0000215457-19-007343-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000018/0000764180-19-000018-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000023/0000764180-19-000023-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000027/0000764180-19-000027-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000035/0000764180-19-000035-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000037/0000764180-19-000037-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000042/0000764180-19-000042-index.htm
2019-05-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000049/0000764180-19-000049-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/764180/000076418019000051/0000764180-19-000051-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000055/0000764180-19-000055-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000057/0000764180-19-000057-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000068/0000764180-19-000068-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/0000764180-19-000070-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000074/0000764180-19-000074-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000080/0000764180-19-000080-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/0000764180-19-000083-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000005/0000764180-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000009/0000764180-20-000009-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000013/0000764180-20-000013-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/0000764180-20-000018-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000021/0000764180-20-000021-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000024/0000764180-20-000024-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000026/0000764180-20-000026-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000029/0000764180-20-000029-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000033/0000764180-20-000033-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000036/0000764180-20-000036-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000076418020000039/0000764180-20-000039-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000044/0000764180-20-000044-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000048/0000764180-20-000048-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000052/0000764180-20-000052-index.htm
2020-05-1910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000055/0000764180-20-000055-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000058/0000764180-20-000058-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000065/0000764180-20-000065-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000066/0000764180-20-000066-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000070/0000764180-20-000070-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000074/0000764180-20-000074-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000078/0000764180-20-000078-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000087/0000764180-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000088/0000764180-20-000088-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000089/0000764180-20-000089-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000095/0000764180-20-000095-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000102/0000764180-20-000102-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000106/0000764180-20-000106-index.htm
2020-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000108/0000764180-20-000108-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000083423720004671/0000834237-20-004671-index.htm
2019-02-20CERTCertificationhttps://www.sec.gov/Archives/edgar/data/764180/000087666119000142/0000876661-19-000142-index.htm
2019-12-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000089924319030267/0000899243-19-030267-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000093247119005069/0000932471-19-005069-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000110465920018344/0001104659-20-018344-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000087/0001182489-19-000087-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000088/0001182489-19-000088-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000089/0001182489-19-000089-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000090/0001182489-19-000090-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000091/0001182489-19-000091-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000093/0001182489-19-000093-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000095/0001182489-19-000095-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000096/0001182489-19-000096-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000098/0001182489-19-000098-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000100/0001182489-19-000100-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000102/0001182489-19-000102-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000117/0001182489-19-000117-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000149/0001182489-19-000149-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000150/0001182489-19-000150-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000151/0001182489-19-000151-index.htm
2019-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000170/0001182489-19-000170-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000191/0001182489-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000192/0001182489-19-000192-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000193/0001182489-19-000193-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000194/0001182489-19-000194-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000195/0001182489-19-000195-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000210/0001182489-19-000210-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000213/0001182489-19-000213-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000215/0001182489-19-000215-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000001/0001182489-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000002/0001182489-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000003/0001182489-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000004/0001182489-20-000004-index.htm
2020-01-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000007/0001182489-20-000007-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000044/0001182489-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000049/0001182489-20-000049-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000086/0001182489-20-000086-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000087/0001182489-20-000087-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000112/0001182489-20-000112-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000113/0001182489-20-000113-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000129/0001182489-20-000129-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519034423/0001193125-19-034423-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519034868/0001193125-19-034868-index.htm
2019-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519036428/0001193125-19-036428-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519037782/0001193125-19-037782-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519038134/0001193125-19-038134-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519040938/0001193125-19-040938-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519042417/0001193125-19-042417-index.htm
2019-02-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/764180/000119312519042437/0001193125-19-042437-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519068180/0001193125-19-068180-index.htm
2019-03-18SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/764180/000119312519077388/0001193125-19-077388-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519254165/0001193125-19-254165-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520131842/0001193125-20-131842-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312520132732/0001193125-20-132732-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520133822/0001193125-20-133822-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312520134615/0001193125-20-134615-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764180/000119312520282171/0001193125-20-282171-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677419001216/0001206774-19-001216-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677419001217/0001206774-19-001217-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677420001025/0001206774-20-001025-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677420001026/0001206774-20-001026-index.htm
2019-04-10PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465919002665/0001214659-19-002665-index.htm
2020-04-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465920003329/0001214659-20-003329-index.htm

Altria Group, Inc (MO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Altria Group, Inc (MO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 6310%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-26Salvatore MancusoSVP, Finance & ProcurementBuy18,125.00102,902.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-26Steve D'AmbrosiaVice President and ControllerBuy1,743.0011,027.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2019-05-02Jody L BegleySVP, Tobacco ProductsSell3,250.0053.38173,492.48120,752.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-02-26Murray R GarnickEVP & General CounselBuy25,349.00122,989.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-26Jody L BegleySVP, Tobacco ProductsBuy7,490.00124,002.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy6,891.00126,170.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-05-16Mark NewmanDirectorBuy3,345.0012,711.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2020-02-11Jody L BegleySVP, Tobacco ProductsBuy1,478.00127,333.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-11Murray R GarnickEVP & General CounselBuy4,571.00127,560.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-11Charles N. WhitakerSVP Chief HR Officer &CCOBuy2,594.00128,764.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy9,154.00128,914.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-08-19Salvatore MancusoExecutive VP & CFOBuy34,357.00137,259.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-02-26Jody L BegleySVP, Tobacco ProductsBuy18,125.00141,211.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-26Murray R GarnickEVP & General CounselBuy30,982.00146,476.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-05-14VIRGINIA E SHANKSDirectorBuy4,866.0014,988.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-08-19Charles N. WhitakerSVP Chief HR Officer &CCOBuy22,905.00151,819.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-05-14Mark NewmanDirectorBuy4,866.0018,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-02-11Heather A. NewmanSVP, Corporate StrategyBuy671.0024,822.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2019-05-16ENNIS DEBRA J KELLYDirectorBuy3,345.0027,453.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-22W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCSell2,000.0052.48104,969.0027,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-02-26William F. Jr. GiffordVice Chairman & CFOBuy25,349.00281,700.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2020-02-11W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy739.0028,342.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-26Heather A. NewmanSVP, Corporate StrategyBuy6,338.0028,770.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-11William F. Jr. GiffordVice Chairman & CFOBuy8,311.00288,011.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2019-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy3,711.0029,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2020-02-26William F. Jr. GiffordVice Chairman & CFOBuy30,982.00297,129.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2019-02-26Daniel J BryantVice President & TreasurerBuy3,711.0031,437.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2020-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy4,535.0032,059.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-02-11Daniel J BryantVice President & TreasurerBuy1,108.0032,545.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2019-05-16W LEO III KIELYDirectorBuy3,345.003,345.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-02-22Ivan S. FeldmanVice President and ControllerSell6,802.0051.18348,137.9234,052.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2020-05-14ENNIS DEBRA J KELLYDirectorBuy4,866.0034,381.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-04-16William F. Jr. GiffordChief Executive OfficerBuy51,540.00348,669.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2019-05-16KATHRYN B. McQUADEDirectorBuy3,345.0035,023.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2020-02-26Daniel J BryantVice President & TreasurerBuy4,986.0036,348.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2019-02-21Nabil Y SakkabDirectorBuy1,032.0050.4252,033.4438,308.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-25Nabil Y SakkabDirectorBuy1,352.0052.1170,447.5839,660.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-26Howard A. WillardChairman & CEOBuy69,132.00410,939.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2020-02-11Howard A. WillardChairman & CEOBuy8,311.00419,250.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-05-14KATHRYN B. McQUADEDirectorBuy4,866.0042,288.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2019-05-16Nabil Y SakkabDirectorBuy3,345.0043,005.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2020-05-14Nabil Y SakkabDirectorBuy4,866.0047,871.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-02-26Howard A. WillardChairman & CEOBuy88,017.00485,214.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-05-14W LEO III KIELYDirectorBuy4,866.004,866.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-08-19Heather A. NewmanSVP, Corporate StrategyBuy22,905.0051,675.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-26Kevin C Jr CrosthwaiteSVP,Chief Strat.&GrowthOfficerBuy8,388.0053,004.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-05-16JOHN T III CASTEENDirectorBuy3,345.0053,083.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2020-05-14JOHN T III CASTEENDirectorBuy4,866.0061,936.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2019-05-16DINYAR S DEVITREDirectorBuy3,345.0068,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-16GEORGE MUNOZDirectorBuy3,345.0072,293.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2020-05-14GEORGE MUNOZDirectorBuy4,866.0079,609.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2019-05-16THOMAS F II FARRELLDirectorBuy3,345.0080,411.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-02-26Salvatore MancusoSVP, Finance & ProcurementBuy7,789.0084,803.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2020-02-11Salvatore MancusoSVP, Finance & ProcurementBuy2,401.0087,204.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2019-05-16VIRGINIA E SHANKSDirectorBuy3,345.009,412.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2020-05-14THOMAS F II FARRELLDirectorBuy9,036.0095,300.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-14DINYAR S DEVITREDirectorBuy4,866.0099,286.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm