Latest On Altria Group, Inc (MO):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-14 05:50 EST | Dividend | A dividend of $0.98 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 14, 2024. | Neutral |  |
| 2024-03-22 05:50 EST | Dividend | A dividend of $0.98 has been announced on Feb 29, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Mar 22, 2024. | Neutral | |
| 2023-12-20 04:49 EST | Dividend | A dividend of $0.98 has been announced on Dec 6, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023. | Neutral | |
| 2023-09-14 05:50 EST | Dividend | A dividend of $0.98 has been announced on Aug 24, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 14, 2023. | Neutral | |
| 2023-06-14 05:50 EST | Dividend | A dividend of $0.94 has been announced on May 18, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023. | Neutral | |
| 2023-05-30 02:36 EST | News | Altria: How And When Investors Could Get The Anticipated Special Dividend | N/A | |
| 2023-05-26 13:55 EST | News | Altria gets the green light to close on NJOY acquisition | N/A | |
| 2023-05-24 19:32 EST | News | Altria's Incredibly Low Valuation Makes It A Great Investment | N/A | |
| 2023-05-22 10:10 EST | News | Recession Or Not, Altria's 8% Dividend Deserves Your Attention | N/A | |
| 2023-05-22 10:10 EST | News | With 8% Dividends Which Is The Best Choice - Altria Or British American Tobacco? | N/A | |
| 2023-05-20 02:46 EST | News | The Altria Absurdity: Dividend Yield Approaching P/E | N/A | |
| 2023-05-19 12:40 EST | News | Altria's Upcoming 2023 Dividend Increase | N/A | |
| 2023-05-18 08:30 EST | News | Altria: Tobacco Market Under Pressure | N/A | |
| 2023-05-17 05:50 EST | News | Altria: Low P/E Ratio, High Dividend Yield, Risk/Reward Looks Attractive | N/A | |
| 2023-05-13 18:22 EST | News | Altria: The New Normal | N/A | |
| 2023-05-06 17:41 EST | News | Altria: NJOY Likely A Moon Shot | N/A | |
| 2023-05-04 14:31 EST | News | Altria: Patience Required | N/A | |
| 2023-05-04 14:31 EST | News | Altria Is The Ultimate 8% Yielding Dividend Aristocrat For What's Coming Next | N/A | |
| 2023-05-04 14:30 EST | News | Smoking rates in US reach lowest level in nearly 60 years - CDC | N/A | |
| 2023-05-02 00:14 EST | News | Altria: Stronger Than Feared | N/A | |
| 2023-05-01 11:49 EST | News | Altria: NJOY The Dividends As You Won't Get Price Appreciation | N/A | |
| 2023-04-27 20:59 EST | News | Altria 2023 Q1 Earnings:Â Operational Excellence Masks Red Flags | N/A | |
| 2023-04-27 20:58 EST | News | Altria Group, Inc. (MO) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-27 07:44 EST | News | Altria Non-GAAP EPS of $1.18 beats by $0.01, revenue of $4.76B misses by $130M | N/A | |
| 2023-04-27 07:44 EST | News | Altria issues mixed Q1 report, updates vaping investments | N/A | |
| 2023-04-26 19:59 EST | News | Altria Q1 2023 earnings on deck, what to expect | N/A | |
| 2023-04-20 11:47 EST | News | Altria Stock Q1 Earnings Preview: What To Watch For | N/A | |
| 2023-04-18 12:50 EST | News | Invest In Altria Before It's Too Late | N/A | |
| 2023-04-14 14:26 EST | News | Altria Group: Cheap And Transformative | N/A | |
| 2023-04-13 08:18 EST | News | Juul Labs reaches $462M settlement with several states | N/A | |
| 2023-04-06 00:59 EST | News | Altria: I Am Not Getting Concerned | N/A | |
| 2023-04-02 09:47 EST | News | Altria: I Am Getting Concerned | N/A | |
| 2023-03-31 23:24 EST | News | Altria: A Second Attempt For The Dividend King | N/A | |
| 2023-03-29 15:38 EST | News | Altria's Dividend Yields 8.49% And Is Committed To Future Dividend Growth | N/A | |
| 2023-03-24 13:33 EST | News | Altria: Multiple Disappointments From Investor Day | N/A | |
| 2023-03-24 13:32 EST | News | Altria hints at non-nicotine products like caffeine and cannabis at investor event | N/A | |
| 2023-03-23 05:49 EST | Dividend | A dividend of $0.94 has been announced on Mar 1, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 23, 2023. | Neutral | |
| 2023-03-22 14:14 EST | News | Altria: The P/E Equals Yield Trade | N/A | |
| 2023-03-09 19:41 EST | News | Altria: Recovering Its Mojo With NJOY | N/A | |
| 2023-03-08 12:36 EST | News | Altria chances of selling AB InBev stake increasing - analysts (update) | N/A | |
| 2023-03-08 12:35 EST | News | Altria: Going On The Offensive | N/A | |
| 2023-03-07 22:04 EST | News | Altria Continues To Destroy Shareholder Value | N/A | |
| 2023-03-07 22:04 EST | News | Altria chances of selling AB InBev stake increasing - analysts | N/A | |
| 2023-03-07 07:12 EST | News | Altria: Attractive Dividend Payer, But Declining Business | N/A | |
| 2023-03-06 16:48 EST | News | Altria exits stake in Juul Labs after valuation crumbles | N/A | |
| 2023-03-06 16:48 EST | News | Altria is still slotted below Philip Morris at BofA following Juul exit | N/A | |
| 2023-03-06 16:48 EST | News | Altria confirms $2.75B acquisition of NJOY Holdings | N/A | |
| 2023-03-06 16:47 EST | News | NJOY Altria: This Time May Be Different | N/A | |
| 2023-03-06 01:55 EST | News | Altria: Marlboro Continues To Light Up Its Performance | N/A | |
| 2023-03-03 09:22 EST | News | Altria: Blueprint For Fabulous Returns | N/A | |
About Altria Group, Inc (MO):
Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, oral tobacco products, and wine in the United States. It offers cigarettes primarily under the Marlboro brand; cigars principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. The company also produces and sells varietal and blended table wines, and sparkling wines under the Chateau Ste. Michelle and 14 Hands names; and imports and markets Antinori, Torres, and Villa Maria Estate wines, as well as Champagne Nicolas Feuillatte in the United States. In addition, it provides finance leasing services primarily in transportation, power generation, real estate, and manufacturing equipment industries. The company sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
General
- Name Altria Group, Inc
- Symbol MO
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryTobacco
- Full Time Employees 7,100
- Last Split Factor3:1
- Last Split Date1997-04-11
- Fiscal Year EndDecember
- IPO Date1970-01-02
- Gic SectorConsumer Staples
- Gic GroupFood, Beverage & Tobacco
- Gic IndustryTobacco
- Gic SubIndustryTobacco
- Web URLhttp://www.altria.com
View More
Valuation
- Trailing PE 21.07
- Forward PE 10.42
- Price/Sales (Trailing 12 Mt.) 4.26
- Price/Book (Most Recent Quarter) 31.29
- Enterprise Value Revenue 5.44
- Enterprise Value EBITDA 13.55
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $4.58
- Next Year EPS Estimate $4.88
- Next Quarter EPS Estimate $1.07
- Profit Margin 21%
- Operating Margin 56%
- Return on Assets 15%
- Return on Equity 96%
- Revenue 20.84 billion
- Earnings Per Share $2.40
- Revenue Per Share $11.22
- Gross Profit 13.49 billion
- Quarterly Earnings Growth 5.3%
View More
ESG Rating
Highlights
- Market Capitalization 94 billion
- EBITDA 11.86 billion
- PE Ratio 9.05
- PEG Ratio 6.6
- Analyst Target Price $48.86
- Book Value Per Share $1.53
View More
Share Statistics
- Shares Outstanding 1.86 billion
- Shares Float 1.86 billion
- % Held by Insiders 11%
- % Held by Institutions 63.1%
- Shares Short 15.98 million
- Shares Short Prior Month 11.75 million
- Short Ratio 1.96
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 0.63
- 52 Week High $50.84
- 52 Week Low $28.32
- 50 Day Moving Average 44.57
- 200 Day Moving Average 41.61
View More
Dividends
- Forward Annual Dividend Rate $3.44
- Forward Annual Dividend Yield 6.91%
- Payout Ratio 78%
- Dividend Date 2021-04-30
- ExDividend Date 2021-03-24
- Dividend Per Share $3.4
- Dividend Yield 7.06%
View More
Altria Group, Inc (MO) Dividend Calendar:
Altria Group, Inc pays an annual dividend of $3.44 per share, with a dividend yield of 7.06%.
MO's last dividend payment was made to shareholders on April 30, 2021.
Altria Group, Inc pays out 78% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Altria Group, Inc (MO) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-28 | $N/A | $0.99 | $1.02 | -2.85% |
| 2020-09-30 | 2020-10-30 | $N/A | $1.19 | $1.16 | 2.89% |
| 2020-06-30 | 2020-07-28 | $5.06 billion | $1.09 | $1.06 | 2.85% |
| 2020-03-31 | 2020-04-30 | $N/A | $1.09 | $0.99 | 10.36% |
| 2019-12-31 | 2020-01-30 | $4.8 billion | $1.02 | $1.02 | -0.05% |
| 2019-09-30 | 2019-10-31 | $5.41 billion | $1.19 | $1.15 | 3.88% |
| 2019-06-30 | 2019-07-30 | $5.19 billion | $1.10 | $1.10 | -0.29% |
| 2019-03-31 | 2019-04-25 | $4.39 billion | $0.90 | $0.93 | -2.94% |
| 2018-12-31 | 2019-01-31 | $4.79 billion | $0.95 | $0.95 | 0.07% |
| 2018-09-30 | 2018-10-25 | $5.29 billion | $1.08 | $1.06 | 1.48% |
| 2018-06-30 | 2018-07-26 | $6.31 billion | $1.01 | $1.00 | 0.87% |
| 2018-03-31 | 2018-04-26 | $6.11 billion | $0.95 | $0.92 | 2.8% |
| 2017-12-31 | 2018-02-01 | $6.1 billion | $0.91 | $0.80 | 13.38% |
| 2017-09-30 | 2017-10-26 | $6.73 billion | $0.90 | $0.87 | 2.92% |
| 2017-06-30 | 2017-07-27 | $6.66 billion | $0.85 | $0.86 | -1.19% |
| 2017-03-31 | 2017-05-02 | $6.08 billion | $0.73 | $0.74 | -0.95% |
| 2016-12-31 | 2017-02-01 | $4.73 billion | $0.68 | $0.67 | 1.77% |
| 2016-09-30 | 2016-10-27 | $6.91 billion | $0.82 | $0.81 | 1.86% |
| 2016-06-30 | 2016-07-27 | $6.52 billion | $0.81 | $0.80 | 1.54% |
| 2016-03-31 | 2016-04-28 | $6.07 billion | $0.72 | $0.68 | 5.42% |
| 2015-12-31 | 2016-01-28 | $4.73 billion | $0.67 | $0.68 | -1.41% |
| 2015-09-30 | 2015-10-29 | $4.98 billion | $0.75 | $0.75 | 0% |
| 2015-06-30 | 2015-07-29 | $6.61 billion | $0.74 | $0.71 | 4.23% |
| 2015-03-31 | 2015-04-23 | $5.8 billion | $0.63 | $0.62 | 1.61% |
| 2014-12-31 | 2015-01-30 | $4.61 billion | $0.66 | $0.67 | -1.49% |
| 2014-09-30 | 2014-10-30 | $4.75 billion | $0.69 | $0.68 | 1.47% |
| 2014-06-30 | 2014-07-22 | $6.26 billion | $0.65 | $0.66 | -1.52% |
| 2014-03-31 | 2014-04-24 | $5.52 billion | $0.57 | $0.57 | 0% |
| 2013-12-31 | 2014-01-30 | $4.4 billion | $0.57 | $0.58 | -1.72% |
| 2013-09-30 | 2013-10-24 | $4.76 billion | $0.65 | $0.64 | 1.56% |
| 2013-06-30 | 2013-07-23 | $6.31 billion | $0.62 | $0.63 | -1.59% |
| 2013-03-31 | 2013-04-25 | $5.53 billion | $0.54 | $0.53 | 1.89% |
| 2012-12-31 | 2013-01-31 | $4.46 billion | $0.55 | $0.55 | 0% |
| 2012-09-30 | 2012-10-25 | $6.24 billion | $0.58 | $0.58 | 0% |
| 2012-06-30 | 2012-07-24 | $6.49 billion | $0.59 | $0.57 | 3.51% |
| 2012-03-31 | 2012-04-26 | $5.65 billion | $0.49 | $0.49 | 0% |
| 2011-12-31 | 2012-01-27 | $6.13 billion | $0.50 | $0.49 | 2.04% |
| 2011-09-30 | 2011-10-27 | $6.11 billion | $0.56 | $0.56 | 0% |
| 2011-06-30 | 2011-07-20 | $5.92 billion | $0.53 | $0.53 | 0% |
| 2011-03-31 | 2011-04-20 | $5.64 billion | $0.44 | $0.44 | 0% |
| 2010-12-31 | 2011-01-27 | $5.93 billion | $0.44 | $0.44 | 0% |
| 2010-09-30 | 2010-10-20 | $6.4 billion | $0.54 | $0.52 | 3.85% |
| 2010-06-30 | 2010-07-21 | $6.27 billion | $0.50 | $0.50 | 0% |
| 2010-03-31 | 2010-04-21 | $5.76 billion | $0.42 | $0.40 | 5% |
| 2009-12-31 | 2010-01-28 | $4.1 billion | $0.39 | $0.40 | -2.5% |
| 2009-09-30 | 2009-10-21 | $6.3 billion | $0.48 | $0.46 | 4.35% |
| 2009-06-30 | 2009-07-22 | $6.72 billion | $0.50 | $0.47 | 6.38% |
| 2009-03-31 | 2009-04-22 | $3.81 billion | $0.39 | $0.38 | 2.63% |
| 2008-12-31 | 2009-01-29 | $3.83 billion | $0.37 | $0.37 | 0% |
| 2008-09-30 | 2008-10-23 | $4.34 billion | $0.46 | $0.44 | 4.55% |
| 2008-06-30 | 2008-07-31 | $4.18 billion | $0.46 | $0.45 | 2.22% |
| 2008-03-31 | 2008-04-24 | $3.6 billion | $0.37 | $0.37 | 0% |
| 2007-12-31 | 2008-01-30 | $3.7 billion | $1.00 | $0.97 | 3.09% |
| 2007-09-30 | 2007-10-17 | $4.06 billion | $1.21 | $1.14 | 6.14% |
| 2007-06-30 | 2007-07-18 | $3.96 billion | $1.15 | $1.13 | 1.77% |
| 2007-03-31 | 2007-04-19 | $3.49 billion | $1.03 | $1.05 | -1.9% |
| 2006-12-31 | 2007-01-31 | $8.61 billion | $1.27 | $1.22 | 4.1% |
| 2006-09-30 | 2006-10-25 | $9.41 billion | $1.39 | $1.41 | -1.42% |
| 2006-06-30 | 2006-07-25 | $9.26 billion | $1.41 | $1.37 | 2.92% |
| 2006-03-31 | 2006-04-20 | $8.69 billion | $1.28 | $1.28 | 0% |
| 2005-12-31 | 2006-01-31 | $17.83 billion | $1.17 | $1.17 | 0% |
| 2005-09-30 | 2005-10-19 | $17.31 billion | $1.38 | $1.33 | 3.76% |
| 2005-06-30 | 2005-07-20 | $17.33 billion | $1.32 | $1.34 | -1.49% |
| 2005-03-31 | 2005-04-20 | $16.46 billion | $1.24 | $1.23 | 0.81% |
| 2004-12-31 | 2005-01-26 | $16.36 billion | $1.08 | $1.06 | 1.89% |
| 2004-09-30 | 2004-10-19 | $15.86 billion | $1.24 | $1.25 | -0.8% |
| 2004-06-30 | 2004-07-20 | $16.33 billion | $1.25 | $1.28 | -2.34% |
| 2004-03-31 | 2004-04-20 | $15.4 billion | $1.16 | $1.13 | 2.65% |
| 2003-12-31 | 2004-01-28 | $15.43 billion | $1.06 | $1.06 | 0% |
| 2003-09-30 | 2003-10-16 | $15.3 billion | $1.23 | $1.21 | 1.65% |
| 2003-06-30 | 2003-07-17 | $15.49 billion | $1.26 | $1.19 | 5.88% |
| 2003-03-31 | 2003-04-16 | $14.48 billion | $1.07 | $1.06 | 0.94% |
| 2002-12-31 | 2003-01-29 | $14.46 billion | $0.93 | $0.92 | 1.09% |
| 2002-09-30 | 2002-10-17 | $15.24 billion | $1.26 | $1.26 | 0% |
| 2002-06-30 | 2002-07-18 | $16.52 billion | $1.24 | $1.23 | 0.81% |
| 2002-03-31 | 2002-04-17 | $15.96 billion | $1.14 | $1.13 | 0.89% |
| 2001-12-31 | 2002-01-30 | $15.83 billion | $0.99 | $0.99 | 0% |
| 2001-09-30 | 2001-10-17 | $15.9 billion | $1.07 | $1.07 | 0% |
| 2001-06-30 | 2001-07-18 | $16.41 billion | $1.03 | $1.03 | 0% |
| 2001-03-31 | 2001-04-17 | $15.53 billion | $0.95 | $0.94 | 1.06% |
| 2000-12-31 | 2001-01-31 | $15.51 billion | $0.87 | $0.88 | -1.14% |
| 2000-09-30 | 2000-10-17 | $15.76 billion | $0.99 | $0.99 | 0% |
| 2000-06-30 | 2000-07-18 | $16.42 billion | $0.95 | $0.95 | 0% |
| 2000-03-31 | 2000-04-18 | $15.59 billion | $0.89 | $0.90 | -1.11% |
| 1999-12-31 | 2000-01-26 | $0.77 | $0.78 | -1.28% | |
| 1999-09-30 | 1999-10-19 | $0.84 | $0.87 | -3.45% | |
| 1999-06-30 | 1999-07-20 | $0.84 | $0.85 | -1.18% | |
| 1999-03-31 | 1999-04-20 | $0.80 | $0.79 | 1.27% | |
| 1998-12-31 | 1999-01-27 | $0.72 | $0.72 | 0% | |
| 1998-09-30 | 1998-10-20 | $0.81 | $0.83 | -2.41% | |
| 1998-06-30 | 1998-07-21 | $0.82 | $0.82 | 0% | |
| 1998-03-31 | 1998-04-21 | $0.77 | $0.79 | -2.53% | |
| 1997-12-31 | 1998-01-28 | $0.66 | $0.66 | 0% | |
| 1997-09-30 | 1997-10-21 | $0.78 | $0.78 | 0% | |
| 1997-06-30 | 1997-07-22 | $0.76 | $0.76 | 0% | |
| 1997-03-31 | 1997-04-16 | $0.73 | $0.73 | 0% | |
| 1996-12-31 | 1997-01-29 | $0.60 | $0.60 | 0% | |
| 1996-09-30 | 1996-10-22 | $0.67 | $0.67 | 0% | |
| 1996-06-30 | 1996-07-16 | $0.66 | $0.66 | 0% | |
| 1996-03-31 | 1996-04-16 | $0.63 | $0.63 | 0% | |
| 1995-12-31 | 1996-01-30 | $0.51 | $0.50 | 2% | |
| 1995-09-30 | 1995-10-16 | $0.57 | $0.56 | 1.79% | |
| 1995-06-30 | 1995-06-30 | $0.56 | |||
| 1995-03-31 | 1995-03-31 | $0.53 | |||
| 1994-12-31 | 1994-12-31 | $0.42 | |||
| 1994-09-30 | 1994-09-30 | $0.47 | |||
| 1994-06-30 | 1994-06-30 | $0.47 | |||
| 1994-03-31 | 1994-03-31 | $0.45 |
Altria Group, Inc (MO) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Altria Group, Inc (MO) Chart:
Altria Group, Inc (MO) News:
Below you will find a list of latest news for Altria Group, Inc (MO) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Altria Group, Inc (MO) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | 30 | 27.55 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-04-11 | 35 | 23.06 | CALL | 1 | 0 | 151.94 | TRUE | 23.06 | 0 |
| 2025-04-11 | 40 | 16.6 | CALL | 0 | 1 | 184.77 | TRUE | 0 | 0 |
| 2025-04-11 | 43 | 14.55 | CALL | 0 | 0 | 102.37 | TRUE | 0 | 0 |
| 2025-04-11 | 44 | 13.65 | CALL | 0 | 0 | 95.91 | TRUE | 0 | 0 |
| 2025-04-11 | 45 | 12.6 | CALL | 0 | 0 | 93.56 | TRUE | 0 | 0 |
| 2025-04-11 | 46 | 11.45 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-04-11 | 47 | 10.65 | CALL | 0 | 0 | 80.69 | TRUE | 0 | 0 |
| 2025-04-11 | 48 | 9.6 | CALL | 0 | 0 | 74.37 | TRUE | 0 | 0 |
| 2025-04-11 | 49 | 8.6 | CALL | 0 | 0 | 68.1 | TRUE | 0 | 0 |
| 2025-04-11 | 50 | 6.57 | CALL | 0 | 4 | 64.64 | TRUE | 0 | 0 |
| 2025-04-11 | 51 | 6.85 | CALL | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2025-04-11 | 52 | 7.03 | CALL | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2025-04-11 | 53 | 4.25 | CALL | 0 | 2 | 38.13 | TRUE | 0 | 0 |
| 2025-04-11 | 54 | 3 | CALL | 0 | 1 | 32.27 | TRUE | 0 | 0 |
| 2025-04-11 | 55 | 3.55 | CALL | 1 | 33 | 35.66 | TRUE | 3.55 | 0 |
| 2025-04-11 | 56 | 2.42 | CALL | 5 | 15 | 24.33 | TRUE | 2.42 | 0 |
| 2025-04-11 | 57 | 1.56 | CALL | 14 | 706 | 20.8 | TRUE | -0.16 | -0.09 |
| 2025-04-11 | 58 | 0.9 | CALL | 205 | 531 | 19.38 | TRUE | -0.09 | -0.09 |
| 2025-04-11 | 59 | 0.51 | CALL | 103 | 205 | 20.13 | FALSE | -0.03 | -0.06 |
| 2025-04-11 | 60 | 0.23 | CALL | 59 | 468 | 15.95 | FALSE | 0.02 | 0.1 |
| 2025-04-11 | 61 | 0.07 | CALL | 23 | 294 | 18.07 | FALSE | -0.02 | -0.22 |
| 2025-04-11 | 62 | 0.04 | CALL | 1 | 37 | 20.06 | FALSE | 0.01 | 0.33 |
| 2025-04-11 | 63 | 0.03 | CALL | 5 | 19 | 22.77 | FALSE | 0.03 | 0 |
| 2025-04-11 | 64 | 0 | CALL | 0 | 0 | 33.1 | FALSE | 0 | 0 |
| 2025-04-11 | 65 | 0.02 | CALL | 1 | 1 | 28.06 | FALSE | 0.02 | 0 |
| 2025-04-11 | 66 | 0 | CALL | 0 | 0 | 39.28 | FALSE | 0 | 0 |
| 2025-04-11 | 67 | 0 | CALL | 0 | 0 | 42.43 | FALSE | 0 | 0 |
| 2025-04-11 | 68 | 0 | CALL | 0 | 0 | 47 | FALSE | 0 | 0 |
| 2025-04-11 | 69 | 0 | CALL | 0 | 0 | 34.28 | FALSE | 0 | 0 |
| 2025-04-11 | 70 | 0.03 | CALL | 0 | 17 | 36.81 | FALSE | 0 | 0 |
| 2025-04-11 | 30 | 0 | PUT | 0 | 0 | 120.45 | FALSE | 0 | 0 |
| 2025-04-11 | 35 | 0 | PUT | 0 | 0 | 93.96 | FALSE | 0 | 0 |
| 2025-04-11 | 40 | 0.01 | PUT | 0 | 8 | 70.78 | FALSE | 0 | 0 |
| 2025-04-11 | 43 | 0 | PUT | 0 | 0 | 58.07 | FALSE | 0 | 0 |
| 2025-04-11 | 44 | 0 | PUT | 0 | 0 | 54 | FALSE | 0 | 0 |
| 2025-04-11 | 45 | 0.37 | PUT | 0 | 3 | 50 | FALSE | 0 | 0 |
| 2025-04-11 | 46 | 0.41 | PUT | 0 | 5 | 46.07 | FALSE | 0 | 0 |
| 2025-04-11 | 47 | 0.39 | PUT | 0 | 21 | 42.2 | FALSE | 0 | 0 |
| 2025-04-11 | 48 | 0 | PUT | 0 | 0 | 41.48 | FALSE | 0 | 0 |
| 2025-04-11 | 49 | 0.02 | PUT | 0 | 5 | 37.47 | FALSE | 0 | 0 |
| 2025-04-11 | 50 | 0.02 | PUT | 0 | 5 | 46.05 | FALSE | 0 | 0 |
| 2025-04-11 | 51 | 0.02 | PUT | 14 | 11 | 32.46 | FALSE | 0.02 | 0 |
| 2025-04-11 | 52 | 0.03 | PUT | 5 | 36 | 30.09 | FALSE | 0.03 | 0 |
| 2025-04-11 | 53 | 0.06 | PUT | 0 | 48 | 26.99 | FALSE | 0 | 0 |
| 2025-04-11 | 54 | 0.07 | PUT | 10 | 19 | 25.09 | FALSE | 0.02 | 0.4 |
| 2025-04-11 | 55 | 0.13 | PUT | 12 | 96 | 22.16 | FALSE | 0.04 | 0.44 |
| 2025-04-11 | 56 | 0.2 | PUT | 44 | 308 | 20.45 | FALSE | 0.01 | 0.05 |
| 2025-04-11 | 57 | 0.48 | PUT | 39 | 274 | 21.44 | FALSE | 0.17 | 0.55 |
| 2025-04-11 | 58 | 0.69 | PUT | 89 | 152 | 16.92 | FALSE | 0.02 | 0.03 |
| 2025-04-11 | 59 | 1.15 | PUT | 12 | 52 | 13.53 | TRUE | 0.04 | 0.04 |
| 2025-04-11 | 60 | 1.98 | PUT | 52 | 2 | 13.91 | TRUE | 1.98 | 0 |
| 2025-04-11 | 61 | 2.98 | PUT | 12 | 31 | 18.9 | TRUE | 0.3 | 0.11 |
| 2025-04-11 | 62 | 6.1 | PUT | 0 | 6 | 21 | TRUE | 0 | 0 |
| 2025-04-11 | 63 | 6.2 | PUT | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2025-04-11 | 64 | 5.85 | PUT | 1 | 1 | 61.77 | TRUE | 5.85 | 0 |
| 2025-04-11 | 65 | 8.5 | PUT | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2025-04-11 | 66 | 8.06 | PUT | 0 | 0 | 76.13 | TRUE | 0 | 0 |
| 2025-04-11 | 67 | 11.6 | PUT | 0 | 0 | 67.07 | TRUE | 0 | 0 |
| 2025-04-11 | 68 | 12.8 | PUT | 0 | 0 | 71.76 | TRUE | 0 | 0 |
| 2025-04-11 | 69 | 0 | PUT | 0 | 0 | 70.62 | TRUE | 0 | 0 |
| 2025-04-11 | 70 | 13.89 | PUT | 0 | 3 | 74.85 | TRUE | 0 | 0 |
| 2025-04-17 | 30 | 27.6 | CALL | 0 | 0 | 174.28 | TRUE | 0 | 0 |
| 2025-04-17 | 32.5 | 25.15 | CALL | 0 | 0 | 136.92 | TRUE | 0 | 0 |
| 2025-04-17 | 35 | 22.65 | CALL | 0 | 0 | 133.45 | TRUE | 0 | 0 |
| 2025-04-17 | 37.5 | 20.77 | CALL | 0 | 0 | 122.18 | TRUE | 0 | 0 |
| 2025-04-17 | 40 | 17.7 | CALL | 0 | 0 | 106.9 | TRUE | 0 | 0 |
| 2025-04-17 | 42.5 | 15.1 | CALL | 0 | 0 | 86.78 | TRUE | 0 | 0 |
| 2025-04-17 | 45 | 12.55 | CALL | 0 | 0 | 122.15 | TRUE | 0 | 0 |
| 2025-04-17 | 46 | 12.1 | CALL | 89 | 0 | 138.88 | TRUE | 12.1 | 0 |
| 2025-04-17 | 47 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2025-04-17 | 47.5 | 11.01 | CALL | 1 | 0 | 70.14 | TRUE | 11.01 | 0 |
| 2025-04-17 | 48 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2025-04-17 | 49 | 0 | CALL | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2025-04-17 | 50 | 8.3 | CALL | 2 | 5 | 46.78 | TRUE | 8.3 | 0 |
| 2025-04-17 | 51 | 6.6 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2025-04-17 | 52 | 0 | CALL | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2025-04-17 | 52.5 | 5.97 | CALL | 0 | 339 | 33.42 | TRUE | 0 | 0 |
| 2025-04-17 | 53 | 0 | CALL | 0 | 0 | 38.13 | TRUE | 0 | 0 |
| 2025-04-17 | 54 | 3.5 | CALL | 0 | 8 | 34.26 | TRUE | 0 | 0 |
| 2025-04-17 | 55 | 3.55 | CALL | 14 | 294 | 19.22 | TRUE | -0.11 | -0.03 |
| 2025-04-17 | 56 | 2.51 | CALL | 20 | 124 | 22.83 | TRUE | -0.2 | -0.07 |
| 2025-04-17 | 57 | 1.93 | CALL | 96 | 385 | 22.01 | TRUE | 0 | 0 |
| 2025-04-17 | 57.5 | 1.44 | CALL | 108 | 4431 | 21.38 | TRUE | 0 | 0 |
| 2025-04-17 | 58 | 1.07 | CALL | 3412 | 1178 | 19.46 | TRUE | -0.16 | -0.13 |
| 2025-04-17 | 59 | 0.66 | CALL | 250 | 10319 | 19.83 | FALSE | -0.07 | -0.1 |
| 2025-04-17 | 60 | 0.37 | CALL | 114 | 5801 | 19.84 | FALSE | 0.05 | 0.16 |
| 2025-04-17 | 61 | 0.15 | CALL | 11 | 85 | 18.42 | FALSE | 0.01 | 0.07 |
| 2025-04-17 | 62 | 0.05 | CALL | 2 | 2 | 17.42 | FALSE | -0.03 | -0.38 |
| 2025-04-17 | 62.5 | 0.04 | CALL | 0 | 950 | 18.71 | FALSE | 0 | 0 |
| 2025-04-17 | 63 | 0.05 | CALL | 2 | 0 | 20.74 | FALSE | 0.05 | 0 |
| 2025-04-17 | 64 | 0 | CALL | 0 | 0 | 20.54 | FALSE | 0 | 0 |
| 2025-04-17 | 65 | 0.01 | CALL | 0 | 265 | 27.87 | FALSE | 0 | 0 |
| 2025-04-17 | 66 | 0 | CALL | 0 | 0 | 32.96 | FALSE | 0 | 0 |
| 2025-04-17 | 67 | 0 | CALL | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2025-04-17 | 67.5 | 0 | CALL | 0 | 0 | 37.08 | FALSE | 0 | 0 |
| 2025-04-17 | 68 | 0 | CALL | 0 | 0 | 38.53 | FALSE | 0 | 0 |
| 2025-04-17 | 69 | 0 | CALL | 0 | 0 | 40.91 | FALSE | 0 | 0 |
| 2025-04-17 | 70 | 0.02 | CALL | 0 | 35 | 34.54 | FALSE | 0 | 0 |
| 2025-04-17 | 75 | 0.01 | CALL | 0 | 27 | 40.35 | FALSE | 0 | 0 |
| 2025-04-17 | 30 | 0 | PUT | 0 | 0 | 99.59 | FALSE | 0 | 0 |
| 2025-04-17 | 32.5 | 0 | PUT | 0 | 0 | 88.23 | FALSE | 0 | 0 |
| 2025-04-17 | 35 | 0 | PUT | 0 | 0 | 77.67 | FALSE | 0 | 0 |
| 2025-04-17 | 37.5 | 0.01 | PUT | 0 | 40 | 67.79 | FALSE | 0 | 0 |
| 2025-04-17 | 40 | 0.01 | PUT | 0 | 4 | 58.5 | FALSE | 0 | 0 |
| 2025-04-17 | 42.5 | 0.04 | PUT | 0 | 22 | 49.69 | FALSE | 0 | 0 |
| 2025-04-17 | 45 | 0.01 | PUT | 4 | 11 | 44.5 | FALSE | 0.01 | 0 |
| 2025-04-17 | 46 | 0 | PUT | 0 | 0 | 41.03 | FALSE | 0 | 0 |
| 2025-04-17 | 47 | 0 | PUT | 0 | 0 | 37.62 | FALSE | 0 | 0 |
| 2025-04-17 | 47.5 | 0.02 | PUT | 4 | 70 | 39.2 | FALSE | 0.01 | 1 |
| 2025-04-17 | 48 | 0 | PUT | 0 | 0 | 37.4 | FALSE | 0 | 0 |
| 2025-04-17 | 49 | 0.02 | PUT | 4 | 0 | 33.83 | FALSE | 0.02 | 0 |
| 2025-04-17 | 50 | 0.03 | PUT | 5 | 352 | 32.15 | FALSE | -0.06 | -0.67 |
| 2025-04-17 | 51 | 0.03 | PUT | 2 | 253 | 28.48 | FALSE | 0.03 | 0 |
| 2025-04-17 | 52 | 0.15 | PUT | 1 | 1 | 27.58 | FALSE | 0.15 | 0 |
| 2025-04-17 | 52.5 | 0.07 | PUT | 0 | 1455 | 30.75 | FALSE | 0 | 0 |
| 2025-04-17 | 53 | 0.07 | PUT | 5 | 3 | 24.8 | FALSE | 0.06 | 6 |
| 2025-04-17 | 54 | 0.14 | PUT | 0 | 73 | 23.22 | FALSE | 0 | 0 |
| 2025-04-17 | 55 | 0.18 | PUT | 90 | 1941 | 21.27 | FALSE | 0.05 | 0.38 |
| 2025-04-17 | 56 | 0.31 | PUT | 24 | 254 | 19.91 | FALSE | 0.03 | 0.11 |
| 2025-04-17 | 57 | 0.51 | PUT | 11 | 716 | 18.22 | FALSE | 0.09 | 0.21 |
| 2025-04-17 | 57.5 | 0.63 | PUT | 172 | 1470 | 16.92 | FALSE | 0.07 | 0.13 |
| 2025-04-17 | 58 | 0.84 | PUT | 1005 | 989 | 16.65 | FALSE | 0.12 | 0.17 |
| 2025-04-17 | 59 | 1.38 | PUT | 13 | 229 | 15.8 | TRUE | -0.06 | -0.04 |
| 2025-04-17 | 60 | 1.93 | PUT | 134 | 588 | 15.19 | TRUE | 0.03 | 0.02 |
| 2025-04-17 | 61 | 2.8 | PUT | 45 | 0 | 20.09 | TRUE | 2.8 | 0 |
| 2025-04-17 | 62 | 3.8 | PUT | 0 | 0 | 31.09 | TRUE | 0 | 0 |
| 2025-04-17 | 62.5 | 4.15 | PUT | 0 | 3 | 31.21 | TRUE | 0 | 0 |
| 2025-04-17 | 63 | 6.3 | PUT | 0 | 1 | 48.25 | TRUE | 0 | 0 |
| 2025-04-17 | 64 | 0 | PUT | 0 | 0 | 45.38 | TRUE | 0 | 0 |
| 2025-04-17 | 65 | 7.27 | PUT | 0 | 0 | 49.86 | TRUE | 0 | 0 |
| 2025-04-17 | 66 | 8.24 | PUT | 0 | 1 | 59.94 | TRUE | 0 | 0 |
| 2025-04-17 | 67 | 0 | PUT | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2025-04-17 | 67.5 | 0 | PUT | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2025-04-17 | 68 | 0 | PUT | 0 | 0 | 66.95 | TRUE | 0 | 0 |
| 2025-04-17 | 69 | 11.26 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2025-04-17 | 70 | 14.8 | PUT | 0 | 0 | 77.9 | TRUE | 0 | 0 |
| 2025-04-17 | 75 | 0 | PUT | 0 | 0 | 96.06 | TRUE | 0 | 0 |
| 2025-04-25 | 30 | 26.9 | CALL | 0 | 40 | 138.42 | TRUE | 0 | 0 |
| 2025-04-25 | 35 | 22.7 | CALL | 0 | 0 | 139.62 | TRUE | 0 | 0 |
| 2025-04-25 | 40 | 17.65 | CALL | 0 | 0 | 111.29 | TRUE | 0 | 0 |
| 2025-04-25 | 44 | 13.55 | CALL | 0 | 0 | 68.91 | TRUE | 0 | 0 |
| 2025-04-25 | 45 | 12.6 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 |
| 2025-04-25 | 46 | 11.65 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2025-04-25 | 47 | 10.65 | CALL | 0 | 0 | 55.44 | TRUE | 0 | 0 |
| 2025-04-25 | 48 | 9.92 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2025-04-25 | 49 | 8.6 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2025-04-25 | 50 | 7.65 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2025-04-25 | 51 | 6.55 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
| 2025-04-25 | 52 | 6.65 | CALL | 60 | 0 | 42.94 | TRUE | 6.65 | 0 |
| 2025-04-25 | 53 | 5.2 | CALL | 0 | 3 | 29.47 | TRUE | 0 | 0 |
| 2025-04-25 | 54 | 4.65 | CALL | 0 | 8 | 33.49 | TRUE | 0 | 0 |
| 2025-04-25 | 55 | 3.7 | CALL | 1 | 11 | 28.8 | TRUE | 3.7 | 0 |
| 2025-04-25 | 56 | 2.34 | CALL | 0 | 17 | 23.04 | TRUE | 0 | 0 |
| 2025-04-25 | 57 | 1.92 | CALL | 2 | 422 | 21.24 | TRUE | -0.1 | -0.05 |
| 2025-04-25 | 58 | 1.42 | CALL | 58 | 535 | 22.14 | TRUE | 0.13 | 0.1 |
| 2025-04-25 | 59 | 0.74 | CALL | 28 | 473 | 19.73 | FALSE | -0.11 | -0.13 |
| 2025-04-25 | 60 | 0.51 | CALL | 68 | 2080 | 19.53 | FALSE | 0.05 | 0.11 |
| 2025-04-25 | 61 | 0.28 | CALL | 7 | 146 | 19.09 | FALSE | 0.03 | 0.12 |
| 2025-04-25 | 62 | 0.11 | CALL | 0 | 53 | 17.95 | FALSE | 0 | 0 |
| 2025-04-25 | 63 | 0.06 | CALL | 3 | 63 | 18.13 | FALSE | 0.06 | 0 |
| 2025-04-25 | 64 | 0.04 | CALL | 2 | 0 | 19.36 | FALSE | 0.04 | 0 |
| 2025-04-25 | 65 | 0.2 | CALL | 0 | 5 | 28.15 | FALSE | 0 | 0 |
| 2025-04-25 | 66 | 0.14 | CALL | 0 | 2 | 26 | FALSE | 0 | 0 |
| 2025-04-25 | 67 | 0 | CALL | 0 | 0 | 32.15 | FALSE | 0 | 0 |
| 2025-04-25 | 68 | 0 | CALL | 0 | 0 | 34.72 | FALSE | 0 | 0 |
| 2025-04-25 | 69 | 0 | CALL | 0 | 0 | 37.23 | FALSE | 0 | 0 |
| 2025-04-25 | 70 | 0 | CALL | 0 | 0 | 30.13 | FALSE | 0 | 0 |
| 2025-04-25 | 30 | 0 | PUT | 0 | 0 | 83.49 | FALSE | 0 | 0 |
| 2025-04-25 | 35 | 0 | PUT | 0 | 0 | 65.1 | FALSE | 0 | 0 |
| 2025-04-25 | 40 | 0 | PUT | 0 | 0 | 49.01 | FALSE | 0 | 0 |
| 2025-04-25 | 44 | 0.02 | PUT | 0 | 4 | 40.22 | FALSE | 0 | 0 |
| 2025-04-25 | 45 | 0 | PUT | 0 | 0 | 37.26 | FALSE | 0 | 0 |
| 2025-04-25 | 46 | 0 | PUT | 0 | 0 | 34.36 | FALSE | 0 | 0 |
| 2025-04-25 | 47 | 0 | PUT | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2025-04-25 | 48 | 0 | PUT | 0 | 0 | 42.68 | FALSE | 0 | 0 |
| 2025-04-25 | 49 | 0 | PUT | 0 | 0 | 38.88 | FALSE | 0 | 0 |
| 2025-04-25 | 50 | 0.06 | PUT | 2 | 5 | 30.16 | FALSE | 0.06 | 0 |
| 2025-04-25 | 51 | 0.11 | PUT | 0 | 4 | 33.11 | FALSE | 0 | 0 |
| 2025-04-25 | 52 | 0.06 | PUT | 0 | 2 | 25.42 | FALSE | 0 | 0 |
| 2025-04-25 | 53 | 0.11 | PUT | 0 | 159 | 23.35 | FALSE | 0 | 0 |
| 2025-04-25 | 54 | 0.15 | PUT | 17 | 105 | 21.84 | FALSE | 0 | 0 |
| 2025-04-25 | 55 | 0.27 | PUT | 28 | 154 | 20.27 | FALSE | 0.05 | 0.23 |
| 2025-04-25 | 56 | 0.47 | PUT | 3 | 170 | 19.94 | FALSE | 0.13 | 0.38 |
| 2025-04-25 | 57 | 0.65 | PUT | 96 | 36 | 19.2 | FALSE | 0.08 | 0.14 |
| 2025-04-25 | 58 | 1.07 | PUT | 52 | 36 | 17.41 | FALSE | 0.06 | 0.06 |
| 2025-04-25 | 59 | 1.41 | PUT | 2 | 556 | 13.44 | TRUE | 0.21 | 0.18 |
| 2025-04-25 | 60 | 1.94 | PUT | 3 | 25 | 14.86 | TRUE | 1.94 | 0 |
| 2025-04-25 | 61 | 2.96 | PUT | 2 | 9 | 9.31 | TRUE | 2.96 | 0 |
| 2025-04-25 | 62 | 4.07 | PUT | 0 | 13 | 19.32 | TRUE | 0 | 0 |
| 2025-04-25 | 63 | 5.08 | PUT | 0 | 0 | 37 | TRUE | 0 | 0 |
| 2025-04-25 | 64 | 0 | PUT | 0 | 0 | 44.32 | TRUE | 0 | 0 |
| 2025-04-25 | 65 | 7.3 | PUT | 0 | 1 | 57.6 | TRUE | 0 | 0 |
| 2025-04-25 | 66 | 8.26 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2025-04-25 | 67 | 9.23 | PUT | 0 | 1 | 36.24 | TRUE | 0 | 0 |
| 2025-04-25 | 68 | 0 | PUT | 0 | 0 | 44.06 | TRUE | 0 | 0 |
| 2025-04-25 | 69 | 11.29 | PUT | 0 | 0 | 62.3 | TRUE | 0 | 0 |
| 2025-04-25 | 70 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
| 2025-05-02 | 30 | 26.8 | CALL | 0 | 40 | 116.38 | TRUE | 0 | 0 |
| 2025-05-02 | 35 | 22.6 | CALL | 0 | 0 | 96.89 | TRUE | 0 | 0 |
| 2025-05-02 | 40 | 17.55 | CALL | 0 | 0 | 79.48 | TRUE | 0 | 0 |
| 2025-05-02 | 45 | 12.6 | CALL | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2025-05-02 | 46 | 11.65 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2025-05-02 | 47 | 0 | CALL | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2025-05-02 | 48 | 9.6 | CALL | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2025-05-02 | 49 | 8.09 | CALL | 0 | 0 | 44.17 | TRUE | 0 | 0 |
| 2025-05-02 | 50 | 7.65 | CALL | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2025-05-02 | 51 | 6.6 | CALL | 0 | 0 | 40.52 | TRUE | 0 | 0 |
| 2025-05-02 | 52 | 6.65 | CALL | 61 | 0 | 38.69 | TRUE | 6.65 | 0 |
| 2025-05-02 | 53 | 4.65 | CALL | 0 | 0 | 36.9 | TRUE | 0 | 0 |
| 2025-05-02 | 54 | 4.85 | CALL | 0 | 36 | 31.69 | TRUE | 0 | 0 |
| 2025-05-02 | 55 | 2.59 | CALL | 0 | 48 | 22.98 | TRUE | 0 | 0 |
| 2025-05-02 | 56 | 2.72 | CALL | 1 | 82 | 26.82 | TRUE | -0.54 | -0.17 |
| 2025-05-02 | 57 | 2.51 | CALL | 20 | 151 | 27.91 | TRUE | 0.1 | 0.04 |
| 2025-05-02 | 58 | 1.7 | CALL | 11 | 416 | 23.88 | TRUE | -0.05 | -0.03 |
| 2025-05-02 | 59 | 1.38 | CALL | 21 | 273 | 25.64 | FALSE | 0.17 | 0.14 |
| 2025-05-02 | 60 | 1 | CALL | 13 | 201 | 24.19 | FALSE | 0.13 | 0.15 |
| 2025-05-02 | 61 | 0.55 | CALL | 15 | 218 | 22.39 | FALSE | -0.06 | -0.1 |
| 2025-05-02 | 62 | 0.41 | CALL | 5 | 100 | 23.44 | FALSE | 0.03 | 0.08 |
| 2025-05-02 | 63 | 0.25 | CALL | 42 | 10 | 22.95 | FALSE | 0.01 | 0.04 |
| 2025-05-02 | 64 | 0.15 | CALL | 0 | 12 | 23.08 | FALSE | 0 | 0 |
| 2025-05-02 | 65 | 0.13 | CALL | 0 | 53 | 23.67 | FALSE | 0 | 0 |
| 2025-05-02 | 66 | 0.08 | CALL | 0 | 1 | 26.1 | FALSE | 0 | 0 |
| 2025-05-02 | 67 | 0 | CALL | 0 | 0 | 30.59 | FALSE | 0 | 0 |
| 2025-05-02 | 68 | 0 | CALL | 0 | 0 | 35.09 | FALSE | 0 | 0 |
| 2025-05-02 | 69 | 0 | CALL | 0 | 0 | 34.05 | FALSE | 0 | 0 |
| 2025-05-02 | 70 | 0 | CALL | 0 | 0 | 40.05 | FALSE | 0 | 0 |
| 2025-05-02 | 30 | 0 | PUT | 0 | 0 | 117.45 | FALSE | 0 | 0 |
| 2025-05-02 | 35 | 0 | PUT | 0 | 0 | 99.16 | FALSE | 0 | 0 |
| 2025-05-02 | 40 | 0 | PUT | 0 | 0 | 70.84 | FALSE | 0 | 0 |
| 2025-05-02 | 45 | 0 | PUT | 0 | 0 | 58.69 | FALSE | 0 | 0 |
| 2025-05-02 | 46 | 0 | PUT | 0 | 0 | 54.23 | FALSE | 0 | 0 |
| 2025-05-02 | 47 | 0 | PUT | 0 | 0 | 48.37 | FALSE | 0 | 0 |
| 2025-05-02 | 48 | 0 | PUT | 0 | 0 | 45.36 | FALSE | 0 | 0 |
| 2025-05-02 | 49 | 0 | PUT | 0 | 0 | 38.05 | FALSE | 0 | 0 |
| 2025-05-02 | 50 | 0.16 | PUT | 0 | 2 | 33.15 | FALSE | 0 | 0 |
| 2025-05-02 | 51 | 0.17 | PUT | 1 | 1 | 29.65 | FALSE | 0.17 | 0 |
| 2025-05-02 | 52 | 0.27 | PUT | 0 | 15 | 29.91 | FALSE | 0 | 0 |
| 2025-05-02 | 53 | 0.26 | PUT | 0 | 7 | 28.87 | FALSE | 0 | 0 |
| 2025-05-02 | 54 | 0.42 | PUT | 0 | 74 | 27.51 | FALSE | 0 | 0 |
| 2025-05-02 | 55 | 0.6 | PUT | 1 | 77 | 24.76 | FALSE | 0.12 | 0.25 |
| 2025-05-02 | 56 | 0.78 | PUT | 13 | 52 | 22.96 | FALSE | 0.1 | 0.15 |
| 2025-05-02 | 57 | 1.06 | PUT | 69 | 52 | 21.71 | FALSE | 0.11 | 0.12 |
| 2025-05-02 | 58 | 1.52 | PUT | 409 | 215 | 21.75 | FALSE | 0.08 | 0.06 |
| 2025-05-02 | 59 | 2 | PUT | 1 | 88 | 20.58 | TRUE | 0.29 | 0.17 |
| 2025-05-02 | 60 | 3 | PUT | 0 | 13 | 19.78 | TRUE | 0 | 0 |
| 2025-05-02 | 61 | 4.39 | PUT | 0 | 18 | 24.25 | TRUE | 0 | 0 |
| 2025-05-02 | 62 | 5.38 | PUT | 0 | 30 | 15.76 | TRUE | 0 | 0 |
| 2025-05-02 | 63 | 6.38 | PUT | 0 | 2 | 27.57 | TRUE | 0 | 0 |
| 2025-05-02 | 64 | 6.2 | PUT | 0 | 1 | 29.76 | TRUE | 0 | 0 |
| 2025-05-02 | 65 | 6.95 | PUT | 0 | 2 | 42.81 | TRUE | 0 | 0 |
| 2025-05-02 | 66 | 9.2 | PUT | 0 | 0 | 39.74 | TRUE | 0 | 0 |
| 2025-05-02 | 67 | 9.26 | PUT | 0 | 0 | 37.55 | TRUE | 0 | 0 |
| 2025-05-02 | 68 | 11.03 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
| 2025-05-02 | 69 | 11.05 | PUT | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2025-05-02 | 70 | 0 | PUT | 0 | 0 | 40.4 | TRUE | 0 | 0 |
| 2025-05-09 | 30 | 0 | CALL | 0 | 0 | 110.78 | TRUE | 0 | 0 |
| 2025-05-09 | 35 | 0 | CALL | 0 | 0 | 102.55 | TRUE | 0 | 0 |
| 2025-05-09 | 40 | 0 | CALL | 0 | 0 | 79.51 | TRUE | 0 | 0 |
| 2025-05-09 | 45 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2025-05-09 | 46 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
| 2025-05-09 | 47 | 0 | CALL | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2025-05-09 | 48 | 0 | CALL | 0 | 0 | 47.71 | TRUE | 0 | 0 |
| 2025-05-09 | 49 | 0 | CALL | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2025-05-09 | 50 | 0 | CALL | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2025-05-09 | 51 | 0 | CALL | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2025-05-09 | 52 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
| 2025-05-09 | 53 | 0 | CALL | 0 | 0 | 32.99 | TRUE | 0 | 0 |
| 2025-05-09 | 54 | 0 | CALL | 0 | 0 | 30.93 | TRUE | 0 | 0 |
| 2025-05-09 | 55 | 0 | CALL | 0 | 0 | 35.99 | TRUE | 0 | 0 |
| 2025-05-09 | 56 | 0 | CALL | 0 | 0 | 30.22 | TRUE | 0 | 0 |
| 2025-05-09 | 57 | 0 | CALL | 0 | 0 | 25.34 | TRUE | 0 | 0 |
| 2025-05-09 | 58 | 1.94 | CALL | 1 | 0 | 25.02 | TRUE | 1.94 | 0 |
| 2025-05-09 | 59 | 0 | CALL | 0 | 0 | 25.4 | FALSE | 0 | 0 |
| 2025-05-09 | 60 | 0.94 | CALL | 1 | 0 | 22.36 | FALSE | 0.94 | 0 |
| 2025-05-09 | 61 | 0.76 | CALL | 1 | 0 | 23.83 | FALSE | 0.76 | 0 |
| 2025-05-09 | 62 | 0.48 | CALL | 10 | 0 | 22.75 | FALSE | 0.48 | 0 |
| 2025-05-09 | 63 | 0 | CALL | 0 | 0 | 19.13 | FALSE | 0 | 0 |
| 2025-05-09 | 64 | 0 | CALL | 0 | 0 | 20.42 | FALSE | 0 | 0 |
| 2025-05-09 | 65 | 0 | CALL | 0 | 0 | 21.62 | FALSE | 0 | 0 |
| 2025-05-09 | 66 | 0 | CALL | 0 | 0 | 23.61 | FALSE | 0 | 0 |
| 2025-05-09 | 67 | 0 | CALL | 0 | 0 | 27.32 | FALSE | 0 | 0 |
| 2025-05-09 | 68 | 0 | CALL | 0 | 0 | 30.31 | FALSE | 0 | 0 |
| 2025-05-09 | 69 | 0 | CALL | 0 | 0 | 32.43 | FALSE | 0 | 0 |
| 2025-05-09 | 70 | 0 | CALL | 0 | 0 | 34.27 | FALSE | 0 | 0 |
| 2025-05-09 | 30 | 0 | PUT | 0 | 0 | 205.79 | FALSE | 0 | 0 |
| 2025-05-09 | 35 | 0 | PUT | 0 | 0 | 129.73 | FALSE | 0 | 0 |
| 2025-05-09 | 40 | 0 | PUT | 0 | 0 | 102.6 | FALSE | 0 | 0 |
| 2025-05-09 | 45 | 0 | PUT | 0 | 0 | 78.23 | FALSE | 0 | 0 |
| 2025-05-09 | 46 | 0 | PUT | 0 | 0 | 47.08 | FALSE | 0 | 0 |
| 2025-05-09 | 47 | 0 | PUT | 0 | 0 | 34.72 | FALSE | 0 | 0 |
| 2025-05-09 | 48 | 0 | PUT | 0 | 0 | 36.53 | FALSE | 0 | 0 |
| 2025-05-09 | 49 | 0 | PUT | 0 | 0 | 33.75 | FALSE | 0 | 0 |
| 2025-05-09 | 50 | 0 | PUT | 0 | 0 | 26.85 | FALSE | 0 | 0 |
| 2025-05-09 | 51 | 0 | PUT | 0 | 0 | 28.89 | FALSE | 0 | 0 |
| 2025-05-09 | 52 | 0 | PUT | 0 | 0 | 26.44 | FALSE | 0 | 0 |
| 2025-05-09 | 53 | 0 | PUT | 0 | 0 | 21.9 | FALSE | 0 | 0 |
| 2025-05-09 | 54 | 0 | PUT | 0 | 0 | 20 | FALSE | 0 | 0 |
| 2025-05-09 | 55 | 0.6 | PUT | 1 | 3 | 22.45 | FALSE | 0.07 | 0.13 |
| 2025-05-09 | 56 | 0.8 | PUT | 2 | 1 | 23.6 | FALSE | 0.1 | 0.14 |
| 2025-05-09 | 57 | 1.3 | PUT | 10 | 4 | 22.88 | FALSE | -0.03 | -0.02 |
| 2025-05-09 | 58 | 1.52 | PUT | 2 | 0 | 19.65 | FALSE | 1.52 | 0 |
| 2025-05-09 | 59 | 0 | PUT | 0 | 0 | 19.28 | TRUE | 0 | 0 |
| 2025-05-09 | 60 | 0 | PUT | 0 | 0 | 17.99 | TRUE | 0 | 0 |
| 2025-05-09 | 61 | 0 | PUT | 0 | 0 | 24.24 | TRUE | 0 | 0 |
| 2025-05-09 | 62 | 0 | PUT | 0 | 0 | 18.42 | TRUE | 0 | 0 |
| 2025-05-09 | 63 | 0 | PUT | 0 | 0 | 17.18 | TRUE | 0 | 0 |
| 2025-05-09 | 64 | 0 | PUT | 0 | 0 | 36.33 | TRUE | 0 | 0 |
| 2025-05-09 | 65 | 0 | PUT | 0 | 0 | 22.31 | TRUE | 0 | 0 |
| 2025-05-09 | 66 | 0 | PUT | 0 | 0 | 31.12 | TRUE | 0 | 0 |
| 2025-05-09 | 67 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2025-05-09 | 68 | 0 | PUT | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2025-05-09 | 69 | 0 | PUT | 0 | 0 | 59 | TRUE | 0 | 0 |
| 2025-05-09 | 70 | 0 | PUT | 0 | 0 | 25.42 | TRUE | 0 | 0 |
| 2025-05-16 | 35 | 0 | CALL | 0 | 0 | 85.82 | TRUE | 0 | 0 |
| 2025-05-16 | 37.5 | 20.2 | CALL | 0 | 0 | 81.17 | TRUE | 0 | 0 |
| 2025-05-16 | 40 | 0 | CALL | 0 | 0 | 80.78 | TRUE | 0 | 0 |
| 2025-05-16 | 42.5 | 14.55 | CALL | 0 | 1 | 64.36 | TRUE | 0 | 0 |
| 2025-05-16 | 45 | 0 | CALL | 0 | 0 | 54.87 | TRUE | 0 | 0 |
| 2025-05-16 | 47.5 | 0 | CALL | 0 | 0 | 47.81 | TRUE | 0 | 0 |
| 2025-05-16 | 50 | 7.9 | CALL | 0 | 3 | 28.77 | TRUE | 0 | 0 |
| 2025-05-16 | 52.5 | 6.35 | CALL | 18 | 36 | 35.01 | TRUE | -0.1 | -0.02 |
| 2025-05-16 | 55 | 4.23 | CALL | 1 | 604 | 30.11 | TRUE | -0.12 | -0.03 |
| 2025-05-16 | 57.5 | 2.31 | CALL | 43 | 432 | 26.47 | TRUE | -0.18 | -0.07 |
| 2025-05-16 | 60 | 1.19 | CALL | 171 | 1619 | 23.99 | FALSE | 0.02 | 0.02 |
| 2025-05-16 | 62.5 | 0.48 | CALL | 38 | 223 | 22.62 | FALSE | 0.03 | 0.07 |
| 2025-05-16 | 65 | 0.18 | CALL | 10 | 106 | 22.43 | FALSE | 0.03 | 0.2 |
| 2025-05-16 | 67.5 | 0 | CALL | 0 | 0 | 27.07 | FALSE | 0 | 0 |
| 2025-05-16 | 70 | 0 | CALL | 0 | 0 | 33.3 | FALSE | 0 | 0 |
| 2025-05-16 | 75 | 0 | CALL | 0 | 0 | 46.18 | FALSE | 0 | 0 |
| 2025-05-16 | 80 | 0 | CALL | 0 | 0 | 53.32 | FALSE | 0 | 0 |
| 2025-05-16 | 85 | 0 | CALL | 0 | 0 | 61.14 | FALSE | 0 | 0 |
| 2025-05-16 | 35 | 0 | PUT | 0 | 0 | 86.64 | FALSE | 0 | 0 |
| 2025-05-16 | 37.5 | 0 | PUT | 0 | 0 | 50.59 | FALSE | 0 | 0 |
| 2025-05-16 | 40 | 0.02 | PUT | 12 | 1 | 42.59 | FALSE | 0.02 | 0 |
| 2025-05-16 | 42.5 | 0 | PUT | 0 | 0 | 53.65 | FALSE | 0 | 0 |
| 2025-05-16 | 45 | 0 | PUT | 0 | 0 | 54.99 | FALSE | 0 | 0 |
| 2025-05-16 | 47.5 | 0.13 | PUT | 0 | 6 | 35.43 | FALSE | 0 | 0 |
| 2025-05-16 | 50 | 0.18 | PUT | 23 | 138 | 28.15 | FALSE | 0.03 | 0.2 |
| 2025-05-16 | 52.5 | 0.35 | PUT | 5 | 109 | 25.09 | FALSE | 0.06 | 0.21 |
| 2025-05-16 | 55 | 0.7 | PUT | 49 | 660 | 22.82 | FALSE | 0.08 | 0.13 |
| 2025-05-16 | 57.5 | 1.43 | PUT | 188 | 828 | 19.89 | FALSE | 0.12 | 0.09 |
| 2025-05-16 | 60 | 2.8 | PUT | 39 | 148 | 17.29 | TRUE | 0.12 | 0.04 |
| 2025-05-16 | 62.5 | 4.25 | PUT | 0 | 7 | 13.95 | TRUE | 0 | 0 |
| 2025-05-16 | 65 | 7.49 | PUT | 0 | 1 | 32.93 | TRUE | 0 | 0 |
| 2025-05-16 | 67.5 | 0 | PUT | 0 | 0 | 46.91 | TRUE | 0 | 0 |
| 2025-05-16 | 70 | 0 | PUT | 0 | 0 | 28.28 | TRUE | 0 | 0 |
| 2025-05-16 | 75 | 18.45 | PUT | 0 | 0 | 60.76 | TRUE | 0 | 0 |
| 2025-05-16 | 80 | 0 | PUT | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2025-05-16 | 85 | 0 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2025-06-20 | 20 | 37.7 | CALL | 0 | 23 | 139.14 | TRUE | 0 | 0 |
| 2025-06-20 | 22.5 | 35.5 | CALL | 0 | 0 | 145.68 | TRUE | 0 | 0 |
| 2025-06-20 | 25 | 32.45 | CALL | 0 | 0 | 114.98 | TRUE | 0 | 0 |
| 2025-06-20 | 27.5 | 30.1 | CALL | 0 | 0 | 104.5 | TRUE | 0 | 0 |
| 2025-06-20 | 30 | 26.8 | CALL | 0 | 2 | 94.79 | TRUE | 0 | 0 |
| 2025-06-20 | 32.5 | 24.35 | CALL | 0 | 30 | 85.72 | TRUE | 0 | 0 |
| 2025-06-20 | 35 | 23.66 | CALL | 2 | 38 | 82.32 | TRUE | 23.66 | 0 |
| 2025-06-20 | 37.5 | 20.15 | CALL | 0 | 2 | 69.1 | TRUE | 0 | 0 |
| 2025-06-20 | 40 | 18.5 | CALL | 25 | 3 | 59.96 | TRUE | 18.5 | 0 |
| 2025-06-20 | 42.5 | 14.3 | CALL | 0 | 2 | 55.1 | TRUE | 0 | 0 |
| 2025-06-20 | 45 | 13.65 | CALL | 1 | 23 | 47.72 | TRUE | 13.65 | 0 |
| 2025-06-20 | 47.5 | 9.65 | CALL | 0 | 192 | 41.41 | TRUE | 0 | 0 |
| 2025-06-20 | 50 | 8.8 | CALL | 3 | 1289 | 34.9 | TRUE | -0.28 | -0.03 |
| 2025-06-20 | 52.5 | 6.51 | CALL | 1 | 4676 | 29.8 | TRUE | -0.24 | -0.04 |
| 2025-06-20 | 55 | 4.55 | CALL | 107 | 10590 | 27.08 | TRUE | -0.2 | -0.04 |
| 2025-06-20 | 57.5 | 3.02 | CALL | 114 | 6607 | 25.13 | TRUE | 0.1 | 0.03 |
| 2025-06-20 | 60 | 1.6 | CALL | 507 | 5932 | 22.64 | FALSE | 0 | 0 |
| 2025-06-20 | 62.5 | 0.76 | CALL | 16 | 1907 | 21.05 | FALSE | 0.02 | 0.03 |
| 2025-06-20 | 65 | 0.3 | CALL | 51 | 2766 | 19.79 | FALSE | -0.02 | -0.06 |
| 2025-06-20 | 67.5 | 0.21 | CALL | 0 | 19 | 18.74 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 0.14 | CALL | 0 | 254 | 20.51 | FALSE | 0 | 0 |
| 2025-06-20 | 75 | 0.14 | CALL | 0 | 18 | 33.1 | FALSE | 0 | 0 |
| 2025-06-20 | 80 | 0.06 | CALL | 0 | 1 | 37.65 | FALSE | 0 | 0 |
| 2025-06-20 | 20 | 0.02 | PUT | 0 | 37 | 83.14 | FALSE | 0 | 0 |
| 2025-06-20 | 22.5 | 0.06 | PUT | 0 | 161 | 84.31 | FALSE | 0 | 0 |
| 2025-06-20 | 25 | 0.04 | PUT | 0 | 900 | 74.38 | FALSE | 0 | 0 |
| 2025-06-20 | 27.5 | 0.05 | PUT | 0 | 109 | 70.14 | FALSE | 0 | 0 |
| 2025-06-20 | 30 | 0.03 | PUT | 0 | 736 | 59.32 | FALSE | 0 | 0 |
| 2025-06-20 | 32.5 | 0.07 | PUT | 0 | 5585 | 54.26 | FALSE | 0 | 0 |
| 2025-06-20 | 35 | 0.03 | PUT | 3 | 3690 | 44.81 | FALSE | -0.02 | -0.4 |
| 2025-06-20 | 37.5 | 0.1 | PUT | 0 | 2549 | 53.98 | FALSE | 0 | 0 |
| 2025-06-20 | 40 | 0.09 | PUT | 0 | 2339 | 41.22 | FALSE | 0 | 0 |
| 2025-06-20 | 42.5 | 0.1 | PUT | 1 | 1772 | 34.76 | FALSE | 0.1 | 0 |
| 2025-06-20 | 45 | 0.16 | PUT | 3 | 4981 | 31.95 | FALSE | 0.16 | 0 |
| 2025-06-20 | 47.5 | 0.23 | PUT | 1 | 7194 | 29.82 | FALSE | 0.01 | 0.05 |
| 2025-06-20 | 50 | 0.44 | PUT | 37 | 7592 | 26.95 | FALSE | 0.09 | 0.26 |
| 2025-06-20 | 52.5 | 0.8 | PUT | 114 | 2692 | 25.46 | FALSE | 0.14 | 0.21 |
| 2025-06-20 | 55 | 1.31 | PUT | 229 | 7165 | 23.18 | FALSE | 0.16 | 0.14 |
| 2025-06-20 | 57.5 | 2.23 | PUT | 556 | 4691 | 22.62 | FALSE | 0.21 | 0.1 |
| 2025-06-20 | 60 | 3.75 | PUT | 11 | 136 | 21.64 | TRUE | 0.45 | 0.14 |
| 2025-06-20 | 62.5 | 6.4 | PUT | 0 | 51 | 21.93 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 8.75 | PUT | 0 | 15 | 19.41 | TRUE | 0 | 0 |
| 2025-06-20 | 67.5 | 10.95 | PUT | 0 | 16 | 23.18 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 13.36 | PUT | 0 | 16 | 48.28 | TRUE | 0 | 0 |
| 2025-06-20 | 75 | 18.3 | PUT | 0 | 15 | 32.63 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 23.23 | PUT | 0 | 11 | 39.44 | TRUE | 0 | 0 |
| 2025-09-19 | 25 | 32.95 | CALL | 0 | 0 | 99.15 | TRUE | 0 | 0 |
| 2025-09-19 | 27.5 | 30.15 | CALL | 0 | 0 | 81.45 | TRUE | 0 | 0 |
| 2025-09-19 | 30 | 27.6 | CALL | 0 | 0 | 72.41 | TRUE | 0 | 0 |
| 2025-09-19 | 32.5 | 24.75 | CALL | 0 | 0 | 71.01 | TRUE | 0 | 0 |
| 2025-09-19 | 35 | 23.45 | CALL | 8 | 2 | 57.13 | TRUE | -0.3 | -0.01 |
| 2025-09-19 | 37.5 | 20.2 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2025-09-19 | 40 | 18.6 | CALL | 0 | 9 | 39.57 | TRUE | 0 | 0 |
| 2025-09-19 | 42.5 | 15.35 | CALL | 0 | 1189 | 34.86 | TRUE | 0 | 0 |
| 2025-09-19 | 45 | 13.85 | CALL | 3 | 1833 | 38.61 | TRUE | 0.1 | 0.01 |
| 2025-09-19 | 47.5 | 11.35 | CALL | 25 | 3067 | 32.63 | TRUE | -0.15 | -0.01 |
| 2025-09-19 | 50 | 9.2 | CALL | 261 | 6128 | 30.13 | TRUE | -0.15 | -0.02 |
| 2025-09-19 | 52.5 | 7.05 | CALL | 0 | 1985 | 27.56 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 5.25 | CALL | 6 | 9996 | 25 | TRUE | -0.05 | -0.01 |
| 2025-09-19 | 57.5 | 3.59 | CALL | 3 | 4775 | 24.06 | TRUE | -0.13 | -0.03 |
| 2025-09-19 | 60 | 2.51 | CALL | 276 | 6293 | 22.48 | FALSE | 0.07 | 0.03 |
| 2025-09-19 | 62.5 | 1.72 | CALL | 9 | 2753 | 21.89 | FALSE | 0.24 | 0.16 |
| 2025-09-19 | 65 | 1.05 | CALL | 44 | 872 | 21.65 | FALSE | 0.11 | 0.12 |
| 2025-09-19 | 67.5 | 0.67 | CALL | 7 | 123 | 21.31 | FALSE | 0.11 | 0.2 |
| 2025-09-19 | 70 | 0.31 | CALL | 0 | 240 | 21.34 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 0.09 | CALL | 0 | 88 | 22.02 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 0.12 | CALL | 0 | 2 | 26.3 | FALSE | 0 | 0 |
| 2025-09-19 | 25 | 0 | PUT | 0 | 0 | 67.21 | FALSE | 0 | 0 |
| 2025-09-19 | 27.5 | 0.21 | PUT | 0 | 1 | 68.1 | FALSE | 0 | 0 |
| 2025-09-19 | 30 | 0.07 | PUT | 0 | 17 | 58.4 | FALSE | 0 | 0 |
| 2025-09-19 | 32.5 | 0.02 | PUT | 4 | 40 | 50.25 | FALSE | 0.02 | 0 |
| 2025-09-19 | 35 | 0.14 | PUT | 0 | 95 | 36.39 | FALSE | 0 | 0 |
| 2025-09-19 | 37.5 | 0.18 | PUT | 0 | 1348 | 36.11 | FALSE | 0 | 0 |
| 2025-09-19 | 40 | 0.23 | PUT | 0 | 406 | 35.91 | FALSE | 0 | 0 |
| 2025-09-19 | 42.5 | 0.31 | PUT | 1 | 1373 | 30.27 | FALSE | 0.03 | 0.11 |
| 2025-09-19 | 45 | 0.42 | PUT | 2 | 1087 | 28.08 | FALSE | 0.01 | 0.02 |
| 2025-09-19 | 47.5 | 0.73 | PUT | 1041 | 2647 | 26.64 | FALSE | 0.12 | 0.2 |
| 2025-09-19 | 50 | 1.05 | PUT | 373 | 1503 | 25.11 | FALSE | 0.1 | 0.11 |
| 2025-09-19 | 52.5 | 1.44 | PUT | 6 | 2002 | 23.99 | FALSE | -0.05 | -0.03 |
| 2025-09-19 | 55 | 2.42 | PUT | 793 | 1872 | 23.09 | FALSE | 0.15 | 0.07 |
| 2025-09-19 | 57.5 | 3.4 | PUT | 167 | 1630 | 21.86 | FALSE | 0.2 | 0.06 |
| 2025-09-19 | 60 | 4.75 | PUT | 0 | 201 | 21.61 | TRUE | 0 | 0 |
| 2025-09-19 | 62.5 | 6.15 | PUT | 0 | 22 | 20.94 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 8.55 | PUT | 1 | 60 | 22.88 | TRUE | 0.45 | 0.06 |
| 2025-09-19 | 67.5 | 10.2 | PUT | 11 | 3 | 25.07 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 12.69 | PUT | 1 | 351 | 21.85 | TRUE | 12.69 | 0 |
| 2025-09-19 | 75 | 18.85 | PUT | 0 | 20 | 20.5 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 22.69 | PUT | 0 | 1 | 23.19 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 37.75 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 22.5 | 35.35 | CALL | 0 | 0 | 84.56 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 32.5 | CALL | 0 | 0 | 75.42 | TRUE | 0 | 0 |
| 2026-01-16 | 27.5 | 30.05 | CALL | 0 | 0 | 71.45 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 26.7 | CALL | 0 | 94 | 65.91 | TRUE | 0 | 0 |
| 2026-01-16 | 32.5 | 24.95 | CALL | 0 | 0 | 53.52 | TRUE | 0 | 0 |
| 2026-01-16 | 35 | 21.73 | CALL | 0 | 426 | 51.44 | TRUE | 0 | 0 |
| 2026-01-16 | 37.5 | 19.85 | CALL | 0 | 375 | 37.22 | TRUE | 0 | 0 |
| 2026-01-16 | 40 | 18.7 | CALL | 4 | 2340 | 40.93 | TRUE | 18.7 | 0 |
| 2026-01-16 | 42.5 | 16 | CALL | 7 | 1296 | 33.37 | TRUE | 16 | 0 |
| 2026-01-16 | 45 | 13.43 | CALL | 0 | 977 | 27.72 | TRUE | 0 | 0 |
| 2026-01-16 | 47.5 | 11.65 | CALL | 0 | 3958 | 24.57 | TRUE | 0 | 0 |
| 2026-01-16 | 50 | 9.7 | CALL | 76 | 8234 | 28.53 | TRUE | 0.1 | 0.01 |
| 2026-01-16 | 52.5 | 7.56 | CALL | 15 | 2540 | 25.29 | TRUE | -0.04 | -0.01 |
| 2026-01-16 | 55 | 5.75 | CALL | 40 | 6024 | 24.62 | TRUE | -0.1 | -0.02 |
| 2026-01-16 | 57.5 | 4.6 | CALL | 4 | 2296 | 23.72 | TRUE | 0.22 | 0.05 |
| 2026-01-16 | 60 | 3.36 | CALL | 27 | 9285 | 22.6 | FALSE | 0.21 | 0.07 |
| 2026-01-16 | 62.5 | 2.44 | CALL | 263 | 2046 | 22.05 | FALSE | 0.24 | 0.11 |
| 2026-01-16 | 65 | 1.73 | CALL | 242 | 1572 | 21.61 | FALSE | 0.19 | 0.12 |
| 2026-01-16 | 67.5 | 1.15 | CALL | 10 | 75 | 20.92 | FALSE | 0.08 | 0.07 |
| 2026-01-16 | 70 | 0.69 | CALL | 0 | 1073 | 21.1 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 0.4 | CALL | 1 | 154 | 21.13 | FALSE | 0.4 | 0 |
| 2026-01-16 | 80 | 0.2 | CALL | 0 | 90 | 22.04 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0.02 | PUT | 0 | 213 | 51.01 | FALSE | 0 | 0 |
| 2026-01-16 | 22.5 | 0.03 | PUT | 0 | 134 | 46.64 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0.19 | PUT | 1 | 266 | 49.24 | FALSE | 0.19 | 0 |
| 2026-01-16 | 27.5 | 0.11 | PUT | 0 | 878 | 38.03 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0.28 | PUT | 1 | 766 | 42.35 | FALSE | 0.28 | 0 |
| 2026-01-16 | 32.5 | 0.26 | PUT | 0 | 702 | 35.53 | FALSE | 0 | 0 |
| 2026-01-16 | 35 | 0.25 | PUT | 4 | 2586 | 32.68 | FALSE | 0.25 | 0 |
| 2026-01-16 | 37.5 | 0.34 | PUT | 1 | 2424 | 30.68 | FALSE | 0 | 0 |
| 2026-01-16 | 40 | 0.5 | PUT | 1 | 10683 | 29.38 | FALSE | 0.5 | 0 |
| 2026-01-16 | 42.5 | 0.63 | PUT | 5 | 4083 | 27.05 | FALSE | 0.63 | 0 |
| 2026-01-16 | 45 | 0.85 | PUT | 0 | 3897 | 26.18 | FALSE | 0 | 0 |
| 2026-01-16 | 47.5 | 1.3 | PUT | 4 | 1067 | 24.86 | FALSE | 0.15 | 0.13 |
| 2026-01-16 | 50 | 1.82 | PUT | 7 | 6610 | 23.87 | FALSE | 0.2 | 0.12 |
| 2026-01-16 | 52.5 | 2.48 | PUT | 1 | 3089 | 22.82 | FALSE | 0.1 | 0.04 |
| 2026-01-16 | 55 | 3.45 | PUT | 2 | 2654 | 22.49 | FALSE | 0.25 | 0.08 |
| 2026-01-16 | 57.5 | 4.48 | PUT | 0 | 1624 | 21.64 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 5.65 | PUT | 6 | 1763 | 21.51 | TRUE | 0.07 | 0.01 |
| 2026-01-16 | 62.5 | 7 | PUT | 2 | 1130 | 23.03 | TRUE | 7 | 0 |
| 2026-01-16 | 65 | 10.1 | PUT | 0 | 639 | 21.75 | TRUE | 0 | 0 |
| 2026-01-16 | 67.5 | 11.91 | PUT | 0 | 10 | 19.8 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 14.5 | PUT | 0 | 495 | 19.69 | TRUE | 0 | 0 |
| 2026-01-16 | 75 | 17.2 | PUT | 0 | 14 | 18.89 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 27.35 | PUT | 0 | 7 | 17.15 | TRUE | 0 | 0 |
| 2026-03-20 | 27.5 | 28.91 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 28.3 | CALL | 0 | 0 | 55.31 | TRUE | 0 | 0 |
| 2026-03-20 | 32.5 | 24.55 | CALL | 0 | 0 | 52.2 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 22.65 | CALL | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2026-03-20 | 37.5 | 20.15 | CALL | 0 | 2 | 35.31 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 18.24 | CALL | 0 | 30 | 32.75 | TRUE | 0 | 0 |
| 2026-03-20 | 42.5 | 16.05 | CALL | 4 | 134 | 32.09 | TRUE | 16.05 | 0 |
| 2026-03-20 | 45 | 13.28 | CALL | 0 | 41 | 31.22 | TRUE | 0 | 0 |
| 2026-03-20 | 47.5 | 11.75 | CALL | 0 | 82 | 29.4 | TRUE | 0 | 0 |
| 2026-03-20 | 50 | 9.85 | CALL | 107 | 1100 | 27.61 | TRUE | 0 | 0 |
| 2026-03-20 | 52.5 | 6.64 | CALL | 0 | 497 | 23.99 | TRUE | 0 | 0 |
| 2026-03-20 | 55 | 6.36 | CALL | 17 | 547 | 24.7 | TRUE | 6.36 | 0 |
| 2026-03-20 | 57.5 | 4.75 | CALL | 0 | 200 | 21.48 | TRUE | 0 | 0 |
| 2026-03-20 | 60 | 3.7 | CALL | 1 | 234 | 22.54 | FALSE | 0.3 | 0.09 |
| 2026-03-20 | 62.5 | 2.67 | CALL | 6 | 130 | 22.02 | FALSE | 0.19 | 0.08 |
| 2026-03-20 | 65 | 1.92 | CALL | 2 | 268 | 20.99 | FALSE | 0.03 | 0.02 |
| 2026-03-20 | 67.5 | 1.33 | CALL | 1 | 309 | 21.25 | FALSE | 0 | 0 |
| 2026-03-20 | 70 | 0.98 | CALL | 0 | 72 | 20.52 | FALSE | 0 | 0 |
| 2026-03-20 | 75 | 0.47 | CALL | 0 | 111 | 21.15 | FALSE | 0 | 0 |
| 2026-03-20 | 80 | 0.39 | CALL | 0 | 2 | 19.69 | FALSE | 0 | 0 |
| 2026-03-20 | 27.5 | 0 | PUT | 0 | 0 | 52.52 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.21 | PUT | 0 | 18 | 41.32 | FALSE | 0 | 0 |
| 2026-03-20 | 32.5 | 0.24 | PUT | 0 | 12 | 38.31 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.35 | PUT | 0 | 3 | 33.94 | FALSE | 0 | 0 |
| 2026-03-20 | 37.5 | 0.51 | PUT | 0 | 2 | 29.85 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.56 | PUT | 0 | 53 | 28.16 | FALSE | 0 | 0 |
| 2026-03-20 | 42.5 | 0.75 | PUT | 0 | 1150 | 26.6 | FALSE | 0 | 0 |
| 2026-03-20 | 45 | 1.15 | PUT | 1 | 177 | 25.3 | FALSE | 1.15 | 0 |
| 2026-03-20 | 47.5 | 1.4 | PUT | 1 | 95 | 24.22 | FALSE | 1.4 | 0 |
| 2026-03-20 | 50 | 2.1 | PUT | 86 | 637 | 23.04 | FALSE | 0.19 | 0.1 |
| 2026-03-20 | 52.5 | 3.75 | PUT | 0 | 361 | 22.31 | FALSE | 0 | 0 |
| 2026-03-20 | 55 | 3.45 | PUT | 62 | 260 | 21.4 | FALSE | 3.45 | 0 |
| 2026-03-20 | 57.5 | 5.27 | PUT | 0 | 337 | 20.65 | FALSE | 0 | 0 |
| 2026-03-20 | 60 | 5.87 | PUT | 0 | 207 | 21.32 | TRUE | 0 | 0 |
| 2026-03-20 | 62.5 | 8.13 | PUT | 0 | 141 | 19.42 | TRUE | 0 | 0 |
| 2026-03-20 | 65 | 10.05 | PUT | 0 | 252 | 20.82 | TRUE | 0 | 0 |
| 2026-03-20 | 67.5 | 11.27 | PUT | 0 | 151 | 21.55 | TRUE | 0 | 0 |
| 2026-03-20 | 70 | 14.95 | PUT | 0 | 72 | 21.38 | TRUE | 0 | 0 |
| 2026-03-20 | 75 | 18.77 | PUT | 0 | 2 | 16.4 | TRUE | 0 | 0 |
| 2026-03-20 | 80 | 23 | PUT | 0 | 7 | 18.96 | TRUE | 0 | 0 |
| 2026-06-18 | 27.5 | 29.45 | CALL | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 27.05 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2026-06-18 | 32.5 | 25.45 | CALL | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 23.05 | CALL | 0 | 10 | 37.28 | TRUE | 0 | 0 |
| 2026-06-18 | 37.5 | 20.05 | CALL | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 18.55 | CALL | 0 | 163 | 31.07 | TRUE | 0 | 0 |
| 2026-06-18 | 42.5 | 16.4 | CALL | 10 | 97 | 33.45 | TRUE | 16.4 | 0 |
| 2026-06-18 | 45 | 14.15 | CALL | 5 | 453 | 30.82 | TRUE | 14.15 | 0 |
| 2026-06-18 | 47.5 | 11.85 | CALL | 0 | 57 | 24.33 | TRUE | 0 | 0 |
| 2026-06-18 | 50 | 10 | CALL | 6 | 368 | 26.65 | TRUE | 10 | 0 |
| 2026-06-18 | 52.5 | 8 | CALL | 0 | 102 | 22.37 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 6.44 | CALL | 0 | 216 | 23.94 | TRUE | 0 | 0 |
| 2026-06-18 | 57.5 | 5.3 | CALL | 1 | 361 | 23.45 | TRUE | 0.1 | 0.02 |
| 2026-06-18 | 60 | 4.05 | CALL | 16 | 225 | 22.34 | FALSE | 0.1 | 0.03 |
| 2026-06-18 | 62.5 | 3.15 | CALL | 54 | 88 | 21.98 | FALSE | 3.15 | 0 |
| 2026-06-18 | 65 | 2.36 | CALL | 10 | 87 | 21.4 | FALSE | 2.36 | 0 |
| 2026-06-18 | 67.5 | 1.56 | CALL | 0 | 94 | 21.12 | FALSE | 0 | 0 |
| 2026-06-18 | 70 | 1 | CALL | 0 | 50 | 20.94 | FALSE | 0 | 0 |
| 2026-06-18 | 75 | 0.55 | CALL | 0 | 35 | 20.81 | FALSE | 0 | 0 |
| 2026-06-18 | 80 | 0.5 | CALL | 0 | 5 | 21.03 | FALSE | 0 | 0 |
| 2026-06-18 | 27.5 | 0.21 | PUT | 0 | 8 | 41.52 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.32 | PUT | 0 | 11 | 38.95 | FALSE | 0 | 0 |
| 2026-06-18 | 32.5 | 0 | PUT | 0 | 0 | 34.19 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0.51 | PUT | 2 | 7 | 32.21 | FALSE | 0.51 | 0 |
| 2026-06-18 | 37.5 | 0.78 | PUT | 16 | 136 | 30.15 | FALSE | 0.78 | 0 |
| 2026-06-18 | 40 | 0.87 | PUT | 0 | 74 | 28.23 | FALSE | 0 | 0 |
| 2026-06-18 | 42.5 | 1.2 | PUT | 3 | 50 | 26.34 | FALSE | 0.02 | 0.02 |
| 2026-06-18 | 45 | 1.71 | PUT | 0 | 129 | 26.49 | FALSE | 0 | 0 |
| 2026-06-18 | 47.5 | 2.32 | PUT | 13 | 1778 | 25.16 | FALSE | 2.32 | 0 |
| 2026-06-18 | 50 | 3 | PUT | 40 | 148 | 24.67 | FALSE | 3 | 0 |
| 2026-06-18 | 52.5 | 3.85 | PUT | 29 | 29 | 23.43 | FALSE | 3.85 | 0 |
| 2026-06-18 | 55 | 4.85 | PUT | 39 | 333 | 22.81 | FALSE | 4.85 | 0 |
| 2026-06-18 | 57.5 | 6 | PUT | 42 | 86 | 21.94 | FALSE | 6 | 0 |
| 2026-06-18 | 60 | 6.86 | PUT | 3 | 288 | 23.24 | TRUE | 6.86 | 0 |
| 2026-06-18 | 62.5 | 9.33 | PUT | 0 | 13 | 22.43 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 11.1 | PUT | 0 | 87 | 22.44 | TRUE | 0 | 0 |
| 2026-06-18 | 67.5 | 12.11 | PUT | 0 | 7 | 21.61 | TRUE | 0 | 0 |
| 2026-06-18 | 70 | 14.25 | PUT | 0 | 111 | 19.64 | TRUE | 0 | 0 |
| 2026-06-18 | 75 | 18.21 | PUT | 2 | 0 | 17.81 | TRUE | 18.21 | 0 |
| 2026-06-18 | 80 | 23.67 | PUT | 0 | 6 | 16.44 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 30.9 | CALL | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2027-01-15 | 27.5 | 30 | CALL | 0 | 0 | 67.55 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 28.15 | CALL | 0 | 0 | 55.74 | TRUE | 0 | 0 |
| 2027-01-15 | 32.5 | 25.9 | CALL | 0 | 0 | 38.51 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 23.09 | CALL | 0 | 10 | 41.17 | TRUE | 0 | 0 |
| 2027-01-15 | 37.5 | 19.29 | CALL | 0 | 2 | 37.15 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 17.25 | CALL | 0 | 13 | 32.04 | TRUE | 0 | 0 |
| 2027-01-15 | 42.5 | 14.83 | CALL | 0 | 55 | 26.6 | TRUE | 0 | 0 |
| 2027-01-15 | 45 | 14.1 | CALL | 3 | 28 | 27.39 | TRUE | 14.1 | 0 |
| 2027-01-15 | 47.5 | 11.85 | CALL | 3 | 839 | 24.79 | TRUE | -0.1 | -0.01 |
| 2027-01-15 | 50 | 10.15 | CALL | 3 | 1139 | 24.43 | TRUE | -0.05 | -0 |
| 2027-01-15 | 52.5 | 8.47 | CALL | 1 | 597 | 23.5 | TRUE | 0.07 | 0.01 |
| 2027-01-15 | 55 | 6.9 | CALL | 11 | 1547 | 22.38 | TRUE | -0.1 | -0.01 |
| 2027-01-15 | 57.5 | 5.39 | CALL | 0 | 732 | 22.25 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 4.6 | CALL | 2 | 914 | 21.54 | FALSE | 0.15 | 0.03 |
| 2027-01-15 | 62.5 | 3.74 | CALL | 7 | 1052 | 21.34 | FALSE | 3.74 | 0 |
| 2027-01-15 | 65 | 2.98 | CALL | 0 | 651 | 20.59 | FALSE | 0 | 0 |
| 2027-01-15 | 67.5 | 2.25 | CALL | 4 | 175 | 20.3 | FALSE | 0.05 | 0.02 |
| 2027-01-15 | 70 | 1.6 | CALL | 0 | 179 | 19.91 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 1.16 | CALL | 0 | 788 | 19.94 | FALSE | 0 | 0 |
| 2027-01-15 | 80 | 0.48 | CALL | 1 | 66 | 19.8 | FALSE | 0.48 | 0 |
| 2027-01-15 | 85 | 0.31 | CALL | 0 | 229 | 19.8 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.24 | PUT | 0 | 10 | 38.94 | FALSE | 0 | 0 |
| 2027-01-15 | 27.5 | 0.43 | PUT | 0 | 38 | 35.02 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.56 | PUT | 0 | 53 | 32.82 | FALSE | 0 | 0 |
| 2027-01-15 | 32.5 | 0.75 | PUT | 0 | 29 | 30.63 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 0.94 | PUT | 0 | 99 | 28.69 | FALSE | 0 | 0 |
| 2027-01-15 | 37.5 | 1.17 | PUT | 0 | 472 | 27.57 | FALSE | 0 | 0 |
| 2027-01-15 | 40 | 1.42 | PUT | 0 | 463 | 26.53 | FALSE | 0 | 0 |
| 2027-01-15 | 42.5 | 1.86 | PUT | 0 | 283 | 25.61 | FALSE | 0 | 0 |
| 2027-01-15 | 45 | 2.36 | PUT | 0 | 277 | 24.83 | FALSE | 0 | 0 |
| 2027-01-15 | 47.5 | 3 | PUT | 1 | 612 | 23.47 | FALSE | 0.08 | 0.03 |
| 2027-01-15 | 50 | 3.9 | PUT | 9 | 490 | 23.33 | FALSE | 0.23 | 0.06 |
| 2027-01-15 | 52.5 | 4.6 | PUT | 0 | 73 | 22.37 | FALSE | 0 | 0 |
| 2027-01-15 | 55 | 5.8 | PUT | 2 | 730 | 21.89 | FALSE | 5.8 | 0 |
| 2027-01-15 | 57.5 | 7 | PUT | 1 | 37 | 21.36 | FALSE | 0.27 | 0.04 |
| 2027-01-15 | 60 | 8.85 | PUT | 0 | 66 | 21.07 | TRUE | 0 | 0 |
| 2027-01-15 | 62.5 | 12.85 | PUT | 0 | 3 | 20.59 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 12.35 | PUT | 0 | 407 | 21.57 | TRUE | 0 | 0 |
| 2027-01-15 | 67.5 | 12.89 | PUT | 0 | 141 | 21.62 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 16 | PUT | 0 | 312 | 19.47 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 19.25 | PUT | 2 | 139 | 19.79 | TRUE | 0.51 | 0.03 |
| 2027-01-15 | 80 | 23.02 | PUT | 0 | 14 | 17.95 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 28.5 | PUT | 0 | 1 | 17.34 | TRUE | 0 | 0 |
Latest MO Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 20 | $47.16 |
| Jun 13, 2022 7:59 PM EST | 203 | $47.17 |
| Jun 13, 2022 8:00 PM EST | 1 | $47.53 |
| Jun 13, 2022 8:01 PM EST | 5 | $47.54 |
| Jun 13, 2022 8:01 PM EST | 1 | $47.54 |
Altria Group, Inc (MO) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/764180/000021545719007343/0000215457-19-007343-index.htm |
| 2019-02-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418019000018/0000764180-19-000018-index.htm |
| 2019-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/764180/000076418019000023/0000764180-19-000023-index.htm |
| 2019-04-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418019000027/0000764180-19-000027-index.htm |
| 2019-04-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418019000035/0000764180-19-000035-index.htm |
| 2019-04-25 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/764180/000076418019000037/0000764180-19-000037-index.htm |
| 2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418019000042/0000764180-19-000042-index.htm |
| 2019-05-29 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/764180/000076418019000049/0000764180-19-000049-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/764180/000076418019000051/0000764180-19-000051-index.htm | |
| 2019-06-13 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/764180/000076418019000055/0000764180-19-000055-index.htm |
| 2019-06-13 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/764180/000076418019000057/0000764180-19-000057-index.htm |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/0000764180-19-000068-index.htm |
| 2019-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/0000764180-19-000070-index.htm |
| 2019-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/0000764180-19-000074-index.htm |
| 2019-10-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/0000764180-19-000080-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/0000764180-19-000083-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/0000764180-20-000005-index.htm |
| 2020-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/0000764180-20-000009-index.htm |
| 2020-02-19 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/0000764180-20-000013-index.htm |
| 2020-02-25 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/0000764180-20-000018-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/0000764180-20-000021-index.htm |
| 2020-03-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/0000764180-20-000024-index.htm |
| 2020-03-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000026/0000764180-20-000026-index.htm |
| 2020-03-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000029/0000764180-20-000029-index.htm |
| 2020-04-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000033/0000764180-20-000033-index.htm |
| 2020-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000036/0000764180-20-000036-index.htm |
| 2020-04-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/764180/000076418020000039/0000764180-20-000039-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000044/0000764180-20-000044-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/764180/000076418020000048/0000764180-20-000048-index.htm |
| 2020-05-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000052/0000764180-20-000052-index.htm |
| 2020-05-19 | 10-K/A | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/764180/000076418020000055/0000764180-20-000055-index.htm |
| 2020-05-20 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/764180/000076418020000058/0000764180-20-000058-index.htm |
| 2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/764180/000076418020000065/0000764180-20-000065-index.htm |
| 2020-06-17 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/764180/000076418020000066/0000764180-20-000066-index.htm |
| 2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000070/0000764180-20-000070-index.htm |
| 2020-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/764180/000076418020000074/0000764180-20-000074-index.htm |
| 2020-08-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000078/0000764180-20-000078-index.htm |
| 2020-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000087/0000764180-20-000087-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000076418020000088/0000764180-20-000088-index.htm |
| 2020-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000076418020000089/0000764180-20-000089-index.htm |
| 2020-10-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000095/0000764180-20-000095-index.htm |
| 2020-10-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000076418020000102/0000764180-20-000102-index.htm |
| 2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/764180/000076418020000106/0000764180-20-000106-index.htm |
| 2020-11-04 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000076418020000108/0000764180-20-000108-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/764180/000083423720004671/0000834237-20-004671-index.htm |
| 2019-02-20 | CERT | Certification | https://www.sec.gov/Archives/edgar/data/764180/000087666119000142/0000876661-19-000142-index.htm |
| 2019-12-31 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000089924319030267/0000899243-19-030267-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/764180/000093247119005069/0000932471-19-005069-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/764180/000110465920018344/0001104659-20-018344-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000087/0001182489-19-000087-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000088/0001182489-19-000088-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000089/0001182489-19-000089-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000090/0001182489-19-000090-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000091/0001182489-19-000091-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000093/0001182489-19-000093-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000095/0001182489-19-000095-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000096/0001182489-19-000096-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000098/0001182489-19-000098-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000100/0001182489-19-000100-index.htm |
| 2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000102/0001182489-19-000102-index.htm |
| 2019-02-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000117/0001182489-19-000117-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm |
| 2019-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000149/0001182489-19-000149-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000150/0001182489-19-000150-index.htm |
| 2019-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000151/0001182489-19-000151-index.htm |
| 2019-05-06 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000170/0001182489-19-000170-index.htm |
| 2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm |
| 2019-05-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000191/0001182489-19-000191-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000192/0001182489-19-000192-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000193/0001182489-19-000193-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000194/0001182489-19-000194-index.htm |
| 2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000195/0001182489-19-000195-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000210/0001182489-19-000210-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000213/0001182489-19-000213-index.htm |
| 2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248919000215/0001182489-19-000215-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000001/0001182489-20-000001-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000002/0001182489-20-000002-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000003/0001182489-20-000003-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000004/0001182489-20-000004-index.htm |
| 2020-01-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000007/0001182489-20-000007-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000044/0001182489-20-000044-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm |
| 2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm |
| 2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000049/0001182489-20-000049-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000086/0001182489-20-000086-index.htm |
| 2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000087/0001182489-20-000087-index.htm |
| 2020-04-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000112/0001182489-20-000112-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000113/0001182489-20-000113-index.htm |
| 2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm |
| 2020-08-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000129/0001182489-20-000129-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm |
| 2020-08-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm |
| 2019-02-12 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/764180/000119312519034423/0001193125-19-034423-index.htm |
| 2019-02-12 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/764180/000119312519034868/0001193125-19-034868-index.htm |
| 2019-02-13 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/764180/000119312519036428/0001193125-19-036428-index.htm |
| 2019-02-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/764180/000119312519037782/0001193125-19-037782-index.htm |
| 2019-02-13 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/764180/000119312519038134/0001193125-19-038134-index.htm |
| 2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000119312519040938/0001193125-19-040938-index.htm |
| 2019-02-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000119312519042417/0001193125-19-042417-index.htm |
| 2019-02-15 | 8-A12B | Registration of securities [Section 12(b)] | https://www.sec.gov/Archives/edgar/data/764180/000119312519042437/0001193125-19-042437-index.htm |
| 2019-03-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000119312519068180/0001193125-19-068180-index.htm |
| 2019-03-18 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/764180/000119312519077388/0001193125-19-077388-index.htm |
| 2019-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/0001193125-19-254165-index.htm |
| 2020-05-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/764180/000119312520131842/0001193125-20-131842-index.htm |
| 2020-05-05 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/764180/000119312520132732/0001193125-20-132732-index.htm |
| 2020-05-05 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/764180/000119312520133822/0001193125-20-133822-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/764180/000119312520134615/0001193125-20-134615-index.htm |
| 2020-10-30 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/764180/000119312520282171/0001193125-20-282171-index.htm |
| 2019-04-04 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/764180/000120677419001216/0001206774-19-001216-index.htm |
| 2019-04-04 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/764180/000120677419001217/0001206774-19-001217-index.htm |
| 2020-04-02 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/764180/000120677420001025/0001206774-20-001025-index.htm |
| 2020-04-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/764180/000120677420001026/0001206774-20-001026-index.htm |
| 2019-04-10 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/764180/000121465919002665/0001214659-19-002665-index.htm |
| 2020-04-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/764180/000121465920003329/0001214659-20-003329-index.htm |
Altria Group, Inc (MO) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Altria Group, Inc (MO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 11%Institutional Ownership: 6310%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-02-26 | Salvatore Mancuso | SVP, Finance & Procurement | Buy | 18,125.00 | 102,902.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm | ||
| 2020-02-26 | Steve D'Ambrosia | Vice President and Controller | Buy | 1,743.00 | 11,027.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm | ||
| 2019-05-02 | Jody L Begley | SVP, Tobacco Products | Sell | 3,250.00 | 53.38 | 173,492.48 | 120,752.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm |
| 2019-02-26 | Murray R Garnick | EVP & General Counsel | Buy | 25,349.00 | 122,989.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm | ||
| 2019-02-26 | Jody L Begley | SVP, Tobacco Products | Buy | 7,490.00 | 124,002.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm | ||
| 2019-02-26 | Charles N. Whitaker | SVP Chief HR Officer &CCO | Buy | 6,891.00 | 126,170.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm | ||
| 2019-05-16 | Mark Newman | Director | Buy | 3,345.00 | 12,711.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm | ||
| 2020-02-11 | Jody L Begley | SVP, Tobacco Products | Buy | 1,478.00 | 127,333.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm | ||
| 2020-02-11 | Murray R Garnick | EVP & General Counsel | Buy | 4,571.00 | 127,560.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm | ||
| 2020-02-11 | Charles N. Whitaker | SVP Chief HR Officer &CCO | Buy | 2,594.00 | 128,764.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm | ||
| 2020-02-26 | Charles N. Whitaker | SVP Chief HR Officer &CCO | Buy | 9,154.00 | 128,914.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm | ||
| 2020-08-19 | Salvatore Mancuso | Executive VP & CFO | Buy | 34,357.00 | 137,259.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm | ||
| 2020-02-26 | Jody L Begley | SVP, Tobacco Products | Buy | 18,125.00 | 141,211.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm | ||
| 2020-02-26 | Murray R Garnick | EVP & General Counsel | Buy | 30,982.00 | 146,476.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm | ||
| 2020-05-14 | VIRGINIA E SHANKS | Director | Buy | 4,866.00 | 14,988.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm | ||
| 2020-08-19 | Charles N. Whitaker | SVP Chief HR Officer &CCO | Buy | 22,905.00 | 151,819.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm | ||
| 2020-05-14 | Mark Newman | Director | Buy | 4,866.00 | 18,079.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm | ||
| 2020-02-11 | Heather A. Newman | SVP, Corporate Strategy | Buy | 671.00 | 24,822.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm | ||
| 2019-05-16 | ENNIS DEBRA J KELLY | Director | Buy | 3,345.00 | 27,453.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm | ||
| 2019-05-22 | W HILDEBRANDT JR SURGNER | VP, Corp.Secy. & Assoc. GC | Sell | 2,000.00 | 52.48 | 104,969.00 | 27,603.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm |
| 2019-02-26 | William F. Jr. Gifford | Vice Chairman & CFO | Buy | 25,349.00 | 281,700.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm | ||
| 2020-02-11 | W HILDEBRANDT JR SURGNER | VP, Corp.Secy. & Assoc. GC | Buy | 739.00 | 28,342.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm | ||
| 2020-02-26 | Heather A. Newman | SVP, Corporate Strategy | Buy | 6,338.00 | 28,770.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm | ||
| 2020-02-11 | William F. Jr. Gifford | Vice Chairman & CFO | Buy | 8,311.00 | 288,011.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm | ||
| 2019-02-26 | W HILDEBRANDT JR SURGNER | VP, Corp.Secy. & Assoc. GC | Buy | 3,711.00 | 29,603.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm | ||
| 2020-02-26 | William F. Jr. Gifford | Vice Chairman & CFO | Buy | 30,982.00 | 297,129.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm | ||
| 2019-02-26 | Daniel J Bryant | Vice President & Treasurer | Buy | 3,711.00 | 31,437.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm | ||
| 2020-02-26 | W HILDEBRANDT JR SURGNER | VP, Corp.Secy. & Assoc. GC | Buy | 4,535.00 | 32,059.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm | ||
| 2020-02-11 | Daniel J Bryant | Vice President & Treasurer | Buy | 1,108.00 | 32,545.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm | ||
| 2019-05-16 | W LEO III KIELY | Director | Buy | 3,345.00 | 3,345.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm | ||
| 2019-02-22 | Ivan S. Feldman | Vice President and Controller | Sell | 6,802.00 | 51.18 | 348,137.92 | 34,052.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm |
| 2020-05-14 | ENNIS DEBRA J KELLY | Director | Buy | 4,866.00 | 34,381.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm | ||
| 2020-04-16 | William F. Jr. Gifford | Chief Executive Officer | Buy | 51,540.00 | 348,669.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm | ||
| 2019-05-16 | KATHRYN B. McQUADE | Director | Buy | 3,345.00 | 35,023.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm | ||
| 2020-02-26 | Daniel J Bryant | Vice President & Treasurer | Buy | 4,986.00 | 36,348.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm | ||
| 2019-02-21 | Nabil Y Sakkab | Director | Buy | 1,032.00 | 50.42 | 52,033.44 | 38,308.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm |
| 2019-02-25 | Nabil Y Sakkab | Director | Buy | 1,352.00 | 52.11 | 70,447.58 | 39,660.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm |
| 2019-02-26 | Howard A. Willard | Chairman & CEO | Buy | 69,132.00 | 410,939.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm | ||
| 2020-02-11 | Howard A. Willard | Chairman & CEO | Buy | 8,311.00 | 419,250.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm | ||
| 2020-05-14 | KATHRYN B. McQUADE | Director | Buy | 4,866.00 | 42,288.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm | ||
| 2019-05-16 | Nabil Y Sakkab | Director | Buy | 3,345.00 | 43,005.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm | ||
| 2020-05-14 | Nabil Y Sakkab | Director | Buy | 4,866.00 | 47,871.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm | ||
| 2020-02-26 | Howard A. Willard | Chairman & CEO | Buy | 88,017.00 | 485,214.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm | ||
| 2020-05-14 | W LEO III KIELY | Director | Buy | 4,866.00 | 4,866.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm | ||
| 2020-08-19 | Heather A. Newman | SVP, Corporate Strategy | Buy | 22,905.00 | 51,675.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm | ||
| 2019-02-26 | Kevin C Jr Crosthwaite | SVP,Chief Strat.&GrowthOfficer | Buy | 8,388.00 | 53,004.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm | ||
| 2019-05-16 | JOHN T III CASTEEN | Director | Buy | 3,345.00 | 53,083.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm | ||
| 2020-05-14 | JOHN T III CASTEEN | Director | Buy | 4,866.00 | 61,936.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm | ||
| 2019-05-16 | DINYAR S DEVITRE | Director | Buy | 3,345.00 | 68,079.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm | ||
| 2019-05-16 | GEORGE MUNOZ | Director | Buy | 3,345.00 | 72,293.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm | ||
| 2020-05-14 | GEORGE MUNOZ | Director | Buy | 4,866.00 | 79,609.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm | ||
| 2019-05-16 | THOMAS F II FARRELL | Director | Buy | 3,345.00 | 80,411.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm | ||
| 2019-02-26 | Salvatore Mancuso | SVP, Finance & Procurement | Buy | 7,789.00 | 84,803.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm | ||
| 2020-02-11 | Salvatore Mancuso | SVP, Finance & Procurement | Buy | 2,401.00 | 87,204.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm | ||
| 2019-05-16 | VIRGINIA E SHANKS | Director | Buy | 3,345.00 | 9,412.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm | ||
| 2020-05-14 | THOMAS F II FARRELL | Director | Buy | 9,036.00 | 95,300.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm | ||
| 2020-05-14 | DINYAR S DEVITRE | Director | Buy | 4,866.00 | 99,286.00 | https://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm |