Altria Group, Inc

(NYSE:MO)

Latest On Altria Group, Inc (MO):

Date/Time Type Description Signal Details
2024-03-22 05:50 ESTDividendA dividend of $0.98 has been announced on Feb 29, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Mar 22, 2024.Neutral
2023-12-20 04:49 ESTDividendA dividend of $0.98 has been announced on Dec 6, 2023. It will be paid Jan 10, 2024 with an ex-dividend date of Dec 20, 2023.Neutral
2023-09-14 05:50 ESTDividendA dividend of $0.98 has been announced on Aug 24, 2023. It will be paid Oct 10, 2023 with an ex-dividend date of Sep 14, 2023.Neutral
2023-06-14 05:50 ESTDividendA dividend of $0.94 has been announced on May 18, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 14, 2023.Neutral
2023-05-30 02:36 ESTNewsAltria: How And When Investors Could Get The Anticipated Special DividendN/A
2023-05-26 13:55 ESTNewsAltria gets the green light to close on NJOY acquisitionN/A
2023-05-24 19:32 ESTNewsAltria's Incredibly Low Valuation Makes It A Great InvestmentN/A
2023-05-22 10:10 ESTNewsRecession Or Not, Altria's 8% Dividend Deserves Your AttentionN/A
2023-05-22 10:10 ESTNewsWith 8% Dividends Which Is The Best Choice - Altria Or British American Tobacco?N/A
2023-05-20 02:46 ESTNewsThe Altria Absurdity: Dividend Yield Approaching P/EN/A
2023-05-19 12:40 ESTNewsAltria's Upcoming 2023 Dividend IncreaseN/A
2023-05-18 08:30 ESTNewsAltria: Tobacco Market Under PressureN/A
2023-05-17 05:50 ESTNewsAltria: Low P/E Ratio, High Dividend Yield, Risk/Reward Looks AttractiveN/A
2023-05-13 18:22 ESTNewsAltria: The New NormalN/A
2023-05-06 17:41 ESTNewsAltria: NJOY Likely A Moon ShotN/A
2023-05-04 14:31 ESTNewsAltria: Patience RequiredN/A
2023-05-04 14:31 ESTNewsAltria Is The Ultimate 8% Yielding Dividend Aristocrat For What's Coming NextN/A
2023-05-04 14:30 ESTNewsSmoking rates in US reach lowest level in nearly 60 years - CDCN/A
2023-05-02 00:14 ESTNewsAltria: Stronger Than FearedN/A
2023-05-01 11:49 ESTNewsAltria: NJOY The Dividends As You Won't Get Price AppreciationN/A
2023-04-27 20:59 ESTNewsAltria 2023 Q1 Earnings: Operational Excellence Masks Red FlagsN/A
2023-04-27 20:58 ESTNewsAltria Group, Inc. (MO) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 07:44 ESTNewsAltria Non-GAAP EPS of $1.18 beats by $0.01, revenue of $4.76B misses by $130MN/A
2023-04-27 07:44 ESTNewsAltria issues mixed Q1 report, updates vaping investmentsN/A
2023-04-26 19:59 ESTNewsAltria Q1 2023 earnings on deck, what to expectN/A
2023-04-20 11:47 ESTNewsAltria Stock Q1 Earnings Preview: What To Watch ForN/A
2023-04-18 12:50 ESTNewsInvest In Altria Before It's Too LateN/A
2023-04-14 14:26 ESTNewsAltria Group: Cheap And TransformativeN/A
2023-04-13 08:18 ESTNewsJuul Labs reaches $462M settlement with several statesN/A
2023-04-06 00:59 ESTNewsAltria: I Am Not Getting ConcernedN/A
2023-04-02 09:47 ESTNewsAltria: I Am Getting ConcernedN/A
2023-03-31 23:24 ESTNewsAltria: A Second Attempt For The Dividend KingN/A
2023-03-29 15:38 ESTNewsAltria's Dividend Yields 8.49% And Is Committed To Future Dividend GrowthN/A
2023-03-24 13:33 ESTNewsAltria: Multiple Disappointments From Investor DayN/A
2023-03-24 13:32 ESTNewsAltria hints at non-nicotine products like caffeine and cannabis at investor eventN/A
2023-03-23 05:49 ESTDividendA dividend of $0.94 has been announced on Mar 1, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 23, 2023.Neutral
2023-03-22 14:14 ESTNewsAltria: The P/E Equals Yield TradeN/A
2023-03-09 19:41 ESTNewsAltria: Recovering Its Mojo With NJOYN/A
2023-03-08 12:36 ESTNewsAltria chances of selling AB InBev stake increasing - analysts (update)N/A
2023-03-08 12:35 ESTNewsAltria: Going On The OffensiveN/A
2023-03-07 22:04 ESTNewsAltria Continues To Destroy Shareholder ValueN/A
2023-03-07 22:04 ESTNewsAltria chances of selling AB InBev stake increasing - analystsN/A
2023-03-07 07:12 ESTNewsAltria: Attractive Dividend Payer, But Declining BusinessN/A
2023-03-06 16:48 ESTNewsAltria exits stake in Juul Labs after valuation crumblesN/A
2023-03-06 16:48 ESTNewsAltria is still slotted below Philip Morris at BofA following Juul exitN/A
2023-03-06 16:48 ESTNewsAltria confirms $2.75B acquisition of NJOY HoldingsN/A
2023-03-06 16:47 ESTNewsNJOY Altria: This Time May Be DifferentN/A
2023-03-06 01:55 ESTNewsAltria: Marlboro Continues To Light Up Its PerformanceN/A
2023-03-03 09:22 ESTNewsAltria: Blueprint For Fabulous ReturnsN/A
2023-03-03 09:22 ESTNewsAltria Vs. British American Vs. Philip Morris: Battle Of The High-Yield AristocratsN/A

About Altria Group, Inc (MO):

Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, oral tobacco products, and wine in the United States. It offers cigarettes primarily under the Marlboro brand; cigars principally under the Black & Mild brand; and moist smokeless tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands, as well as provides on! oral nicotine pouches. The company also produces and sells varietal and blended table wines, and sparkling wines under the Chateau Ste. Michelle and 14 Hands names; and imports and markets Antinori, Torres, and Villa Maria Estate wines, as well as Champagne Nicolas Feuillatte in the United States. In addition, it provides finance leasing services primarily in transportation, power generation, real estate, and manufacturing equipment industries. The company sells its tobacco products primarily to wholesalers, including distributors; and large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

MO Quotes by TradingView

See Advanced Chart

General

  • Name Altria Group, Inc
  • Symbol MO
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryTobacco
  • Full Time Employees 7,100
  • Last Split Factor3:1
  • Last Split Date1997-04-11
  • Fiscal Year EndDecember
  • IPO Date1970-01-02
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryTobacco
  • Gic SubIndustryTobacco
  • Web URLhttp://www.altria.com
View More

Valuation

  • Trailing PE 21.07
  • Forward PE 10.42
  • Price/Sales (Trailing 12 Mt.) 4.26
  • Price/Book (Most Recent Quarter) 31.29
  • Enterprise Value Revenue 5.44
  • Enterprise Value EBITDA 13.55
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $4.58
  • Next Year EPS Estimate $4.88
  • Next Quarter EPS Estimate $1.07
  • Profit Margin 21%
  • Operating Margin 56%
  • Return on Assets 15%
  • Return on Equity 96%
  • Revenue 20.84 billion
  • Earnings Per Share $2.40
  • Revenue Per Share $11.22
  • Gross Profit 13.49 billion
  • Quarterly Earnings Growth 5.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 30.51
  • Environment Score 11.31
  • Social Score 17.43
  • Governance Score 9.26
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 94 billion
  • EBITDA 11.86 billion
  • PE Ratio 9.22
  • PEG Ratio 6.6
  • Analyst Target Price $48.86
  • Book Value Per Share $1.53
View More

Share Statistics

  • Shares Outstanding 1.86 billion
  • Shares Float 1.86 billion
  • % Held by Insiders 11%
  • % Held by Institutions 63.1%
  • Shares Short 15.98 million
  • Shares Short Prior Month 11.75 million
  • Short Ratio 1.96
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.63
  • 52 Week High $50.84
  • 52 Week Low $28.32
  • 50 Day Moving Average 44.57
  • 200 Day Moving Average 41.61
View More

Dividends

  • Forward Annual Dividend Rate $3.44
  • Forward Annual Dividend Yield 6.91%
  • Payout Ratio 78%
  • Dividend Date 2021-04-30
  • ExDividend Date 2021-03-24
  • Dividend Per Share $3.4
  • Dividend Yield 8.62%
View More

Altria Group, Inc (MO) Dividend Calendar:

Altria Group, Inc pays an annual dividend of $3.44 per share, with a dividend yield of 8.62%.
MO's last dividend payment was made to shareholders on April 30, 2021.
Altria Group, Inc pays out 78% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Altria Group, Inc (MO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-28$N/A$0.99$1.02-2.85%
2020-09-302020-10-30$N/A$1.19$1.162.89%
2020-06-302020-07-28$5.06 billion$1.09$1.062.85%
2020-03-312020-04-30$N/A$1.09$0.9910.36%
2019-12-312020-01-30$4.8 billion$1.02$1.02-0.05%
2019-09-302019-10-31$5.41 billion$1.19$1.153.88%
2019-06-302019-07-30$5.19 billion$1.10$1.10-0.29%
2019-03-312019-04-25$4.39 billion$0.90$0.93-2.94%
2018-12-312019-01-31$4.79 billion$0.95$0.950.07%
2018-09-302018-10-25$5.29 billion$1.08$1.061.48%
2018-06-302018-07-26$6.31 billion$1.01$1.000.87%
2018-03-312018-04-26$6.11 billion$0.95$0.922.8%
2017-12-312018-02-01$6.1 billion$0.91$0.8013.38%
2017-09-302017-10-26$6.73 billion$0.90$0.872.92%
2017-06-302017-07-27$6.66 billion$0.85$0.86-1.19%
2017-03-312017-05-02$6.08 billion$0.73$0.74-0.95%
2016-12-312017-02-01$4.73 billion$0.68$0.671.77%
2016-09-302016-10-27$6.91 billion$0.82$0.811.86%
2016-06-302016-07-27$6.52 billion$0.81$0.801.54%
2016-03-312016-04-28$6.07 billion$0.72$0.685.42%
2015-12-312016-01-28$4.73 billion$0.67$0.68-1.41%
2015-09-302015-10-29$4.98 billion$0.75$0.750%
2015-06-302015-07-29$6.61 billion$0.74$0.714.23%
2015-03-312015-04-23$5.8 billion$0.63$0.621.61%
2014-12-312015-01-30$4.61 billion$0.66$0.67-1.49%
2014-09-302014-10-30$4.75 billion$0.69$0.681.47%
2014-06-302014-07-22$6.26 billion$0.65$0.66-1.52%
2014-03-312014-04-24$5.52 billion$0.57$0.570%
2013-12-312014-01-30$4.4 billion$0.57$0.58-1.72%
2013-09-302013-10-24$4.76 billion$0.65$0.641.56%
2013-06-302013-07-23$6.31 billion$0.62$0.63-1.59%
2013-03-312013-04-25$5.53 billion$0.54$0.531.89%
2012-12-312013-01-31$4.46 billion$0.55$0.550%
2012-09-302012-10-25$6.24 billion$0.58$0.580%
2012-06-302012-07-24$6.49 billion$0.59$0.573.51%
2012-03-312012-04-26$5.65 billion$0.49$0.490%
2011-12-312012-01-27$6.13 billion$0.50$0.492.04%
2011-09-302011-10-27$6.11 billion$0.56$0.560%
2011-06-302011-07-20$5.92 billion$0.53$0.530%
2011-03-312011-04-20$5.64 billion$0.44$0.440%
2010-12-312011-01-27$5.93 billion$0.44$0.440%
2010-09-302010-10-20$6.4 billion$0.54$0.523.85%
2010-06-302010-07-21$6.27 billion$0.50$0.500%
2010-03-312010-04-21$5.76 billion$0.42$0.405%
2009-12-312010-01-28$4.1 billion$0.39$0.40-2.5%
2009-09-302009-10-21$6.3 billion$0.48$0.464.35%
2009-06-302009-07-22$6.72 billion$0.50$0.476.38%
2009-03-312009-04-22$3.81 billion$0.39$0.382.63%
2008-12-312009-01-29$3.83 billion$0.37$0.370%
2008-09-302008-10-23$4.34 billion$0.46$0.444.55%
2008-06-302008-07-31$4.18 billion$0.46$0.452.22%
2008-03-312008-04-24$3.6 billion$0.37$0.370%
2007-12-312008-01-30$3.7 billion$1.00$0.973.09%
2007-09-302007-10-17$4.06 billion$1.21$1.146.14%
2007-06-302007-07-18$3.96 billion$1.15$1.131.77%
2007-03-312007-04-19$3.49 billion$1.03$1.05-1.9%
2006-12-312007-01-31$8.61 billion$1.27$1.224.1%
2006-09-302006-10-25$9.41 billion$1.39$1.41-1.42%
2006-06-302006-07-25$9.26 billion$1.41$1.372.92%
2006-03-312006-04-20$8.69 billion$1.28$1.280%
2005-12-312006-01-31$17.83 billion$1.17$1.170%
2005-09-302005-10-19$17.31 billion$1.38$1.333.76%
2005-06-302005-07-20$17.33 billion$1.32$1.34-1.49%
2005-03-312005-04-20$16.46 billion$1.24$1.230.81%
2004-12-312005-01-26$16.36 billion$1.08$1.061.89%
2004-09-302004-10-19$15.86 billion$1.24$1.25-0.8%
2004-06-302004-07-20$16.33 billion$1.25$1.28-2.34%
2004-03-312004-04-20$15.4 billion$1.16$1.132.65%
2003-12-312004-01-28$15.43 billion$1.06$1.060%
2003-09-302003-10-16$15.3 billion$1.23$1.211.65%
2003-06-302003-07-17$15.49 billion$1.26$1.195.88%
2003-03-312003-04-16$14.48 billion$1.07$1.060.94%
2002-12-312003-01-29$14.46 billion$0.93$0.921.09%
2002-09-302002-10-17$15.24 billion$1.26$1.260%
2002-06-302002-07-18$16.52 billion$1.24$1.230.81%
2002-03-312002-04-17$15.96 billion$1.14$1.130.89%
2001-12-312002-01-30$15.83 billion$0.99$0.990%
2001-09-302001-10-17$15.9 billion$1.07$1.070%
2001-06-302001-07-18$16.41 billion$1.03$1.030%
2001-03-312001-04-17$15.53 billion$0.95$0.941.06%
2000-12-312001-01-31$15.51 billion$0.87$0.88-1.14%
2000-09-302000-10-17$15.76 billion$0.99$0.990%
2000-06-302000-07-18$16.42 billion$0.95$0.950%
2000-03-312000-04-18$15.59 billion$0.89$0.90-1.11%
1999-12-312000-01-26$0.77$0.78-1.28%
1999-09-301999-10-19$0.84$0.87-3.45%
1999-06-301999-07-20$0.84$0.85-1.18%
1999-03-311999-04-20$0.80$0.791.27%
1998-12-311999-01-27$0.72$0.720%
1998-09-301998-10-20$0.81$0.83-2.41%
1998-06-301998-07-21$0.82$0.820%
1998-03-311998-04-21$0.77$0.79-2.53%
1997-12-311998-01-28$0.66$0.660%
1997-09-301997-10-21$0.78$0.780%
1997-06-301997-07-22$0.76$0.760%
1997-03-311997-04-16$0.73$0.730%
1996-12-311997-01-29$0.60$0.600%
1996-09-301996-10-22$0.67$0.670%
1996-06-301996-07-16$0.66$0.660%
1996-03-311996-04-16$0.63$0.630%
1995-12-311996-01-30$0.51$0.502%
1995-09-301995-10-16$0.57$0.561.79%
1995-06-301995-06-30$0.56
1995-03-311995-03-31$0.53
1994-12-311994-12-31$0.42
1994-09-301994-09-30$0.47
1994-06-301994-06-30$0.47
1994-03-311994-03-31$0.45

Altria Group, Inc (MO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Altria Group, Inc (MO) Chart:

MO chart by TradingView

Altria Group, Inc (MO) News:

Below you will find a list of latest news for Altria Group, Inc (MO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Altria Group, Inc (MO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-03250CALL0 0334.07TRUE00
2024-05-033013.44CALL0 21258.7TRUE00
2024-05-03310CALL0 0154.06TRUE00
2024-05-03320CALL0 0221.34TRUE00
2024-05-03330CALL0 0201.5TRUE00
2024-05-03340CALL0 0148.05TRUE00
2024-05-03358.4CALL0 10177.88TRUE00
2024-05-0335.50CALL0 0176.82TRUE00
2024-05-03360CALL0 0117.45TRUE00
2024-05-0336.50CALL0 0154.86TRUE00
2024-05-03375.89CALL4 6114.91TRUE5.890
2024-05-0337.55.5CALL0 098.6TRUE00
2024-05-03384.26CALL0 196.19TRUE00
2024-05-0338.52.73CALL0 5135.65TRUE00
2024-05-03394.04CALL0 547.47TRUE00
2024-05-0339.51.88CALL0 1338.67TRUE00
2024-05-03402.37CALL0 11776.51TRUE00
2024-05-0340.51.19CALL0 552.4TRUE00
2024-05-03412.42CALL40 167116.3TRUE0.320.15
2024-05-0341.51.76CALL77 10227.28TRUE0.280.19
2024-05-03421.43CALL159 32029.93TRUE0.120.09
2024-05-0342.51.14CALL272 30319.49TRUE0.20.21
2024-05-03430.72CALL604 198121.83TRUE0.040.06
2024-05-0343.50.46CALL243 42818.81TRUE00
2024-05-03440.2CALL350 305617.78FALSE-0.07-0.26
2024-05-0344.50.08CALL176 35918.28FALSE-0.07-0.47
2024-05-03450.05CALL799 142318.45FALSE-0.02-0.29
2024-05-0345.50.03CALL348 4120.31FALSE-0.02-0.4
2024-05-03460.03CALL210 11324.14FALSE0.010.5
2024-05-0346.50.02CALL111 10525.84FALSE-0.01-0.33
2024-05-03470.03CALL53 3031.38FALSE00
2024-05-0347.50.03CALL7 934.83FALSE0.030
2024-05-03480.04CALL18 2840.22FALSE0.040
2024-05-0348.50.01CALL53 035.11FALSE0.010
2024-05-03490.01CALL24 437.94FALSE0.010
2024-05-03500.02CALL16 047.79FALSE0.020
2024-05-03510.02CALL16 853.48FALSE0.020
2024-05-03520.02CALL16 858.97FALSE0.020
2024-05-03530.02CALL16 864.28FALSE0.020
2024-05-03540.02CALL16 869.43FALSE0.020
2024-05-03550.02CALL24 874.43FALSE0.020
2024-05-03600.01CALL0 80FALSE00
2024-05-03250.03PUT16 0174.79FALSE0.030
2024-05-03300.02PUT8 6115.76FALSE0.020
2024-05-03310.03PUT16 0112.58FALSE0.030
2024-05-03320.03PUT16 4103.23FALSE0.030
2024-05-03330.03PUT12 094.1FALSE0.030
2024-05-03340.03PUT12 085.16FALSE0.030
2024-05-03350.03PUT12 076.41FALSE0.030
2024-05-0335.50.03PUT12 072.09FALSE0.030
2024-05-03360.03PUT14 103867.8FALSE0.030
2024-05-0336.50.03PUT12 063.54FALSE0.030
2024-05-03370.04PUT0 1000FALSE00
2024-05-0337.50.01PUT0 340FALSE00
2024-05-03380.03PUT0 1030FALSE00
2024-05-0338.50.03PUT0 510FALSE00
2024-05-03390.02PUT20 10839.8FALSE-0.01-0.33
2024-05-0339.50.02PUT6 1635.84FALSE0.020
2024-05-03400.02PUT55 29631.88FALSE-0.04-0.67
2024-05-0340.50.02PUT100 4527.89FALSE-0.07-0.78
2024-05-03410.04PUT145 32127.37FALSE-0.09-0.69
2024-05-0341.50.04PUT68 12622.89FALSE-0.18-0.82
2024-05-03420.08PUT196 46422.08FALSE-0.2-0.71
2024-05-0342.50.14PUT51 7318.39FALSE-0.32-0.7
2024-05-03430.24PUT494 25216.99FALSE-0.43-0.64
2024-05-0343.50.44PUT188 214FALSE0.440
2024-05-03440.92PUT55 3916.73TRUE0.920
2024-05-0344.51.81PUT0 111.32TRUE00
2024-05-03451.79PUT90 11021.41TRUE-0.37-0.17
2024-05-0345.50PUT0 028.62TRUE00
2024-05-03462.44PUT160 2541.34TRUE-0.52-0.18
2024-05-0346.53.78PUT1 076.39TRUE3.780
2024-05-03470PUT0 046.66TRUE00
2024-05-0347.50PUT0 046.5TRUE00
2024-05-03480PUT0 055.45TRUE00
2024-05-0348.50PUT0 059.65TRUE00
2024-05-03497.95PUT0 051.92TRUE00
2024-05-03500PUT0 066.01TRUE00
2024-05-03510PUT0 073.23TRUE00
2024-05-03520PUT0 0109.24TRUE00
2024-05-03530PUT0 093.48TRUE00
2024-05-03540PUT0 0100.25TRUE00
2024-05-03550PUT0 0106.81TRUE00
2024-05-03600PUT0 0128.77TRUE00
2024-05-103011.67CALL0 20181.54TRUE00
2024-05-10310CALL0 0141.49TRUE00
2024-05-10320CALL0 0117.58TRUE00
2024-05-10338.7CALL0 1585.13TRUE00
2024-05-10340CALL0 083.44TRUE00
2024-05-10350CALL0 0100.01TRUE00
2024-05-10360CALL0 0117.15TRUE00
2024-05-1036.50CALL0 0103.63TRUE00
2024-05-10370CALL0 085.06TRUE00
2024-05-1037.50CALL0 0103.91TRUE00
2024-05-10380CALL0 067.8TRUE00
2024-05-1038.50CALL0 088.85TRUE00
2024-05-10394.24CALL0 1259.92TRUE00
2024-05-1039.53.4CALL0 240.78TRUE00
2024-05-10402.19CALL0 8529.7TRUE00
2024-05-1040.50CALL0 044.61TRUE00
2024-05-10412.16CALL15 12062.89TRUE2.160
2024-05-1041.52.15CALL4 223.24TRUE2.150
2024-05-10421.56CALL153 162322.31TRUE1.560
2024-05-1042.51.23CALL118 926.41TRUE0.110.1
2024-05-10430.84CALL60 69516.55TRUE0.090.12
2024-05-1043.50.56CALL27 3218.08TRUE00
2024-05-10440.35CALL745 169616.65FALSE-0.02-0.05
2024-05-1044.50.2CALL156 473116.53FALSE-0.06-0.23
2024-05-10450.1CALL73 216116.16FALSE-0.03-0.23
2024-05-1045.50.09CALL0 122.97FALSE00
2024-05-10460.03CALL30 8417.22FALSE-0.02-0.4
2024-05-1046.50.02CALL80 3618.41FALSE-0.02-0.5
2024-05-10470.02CALL10 44320.8FALSE-0.02-0.5
2024-05-10480.01CALL0 660FALSE00
2024-05-10490.03CALL0 100FALSE00
2024-05-10500.02CALL0 30FALSE00
2024-05-10510.01CALL8 034.58FALSE0.010
2024-05-10520.01CALL8 038.2FALSE0.010
2024-05-10530.01CALL8 041.71FALSE0.010
2024-05-10550.01CALL8 048.42FALSE0.010
2024-05-10600CALL0 00FALSE00
2024-05-10300.02PUT0 60FALSE00
2024-05-10310PUT0 00FALSE00
2024-05-10320PUT0 00FALSE00
2024-05-10330.01PUT0 40FALSE00
2024-05-10340.01PUT0 40FALSE00
2024-05-10350.01PUT0 40FALSE00
2024-05-10360.02PUT0 310FALSE00
2024-05-1036.50.02PUT0 170FALSE00
2024-05-10370.02PUT0 650FALSE00
2024-05-1037.50.02PUT0 40FALSE00
2024-05-10380.12PUT0 250FALSE00
2024-05-1038.50.04PUT0 1400FALSE00
2024-05-10390.02PUT1 146028.02FALSE-0.03-0.6
2024-05-1039.50.06PUT0 3130.36FALSE00
2024-05-10400.04PUT20 21125.42FALSE-0.04-0.5
2024-05-1040.50.06PUT150 1224.38FALSE-0.05-0.45
2024-05-10410.06PUT206 406821.05FALSE-0.11-0.65
2024-05-1041.50.36PUT0 618.74FALSE00
2024-05-10420.16PUT20 13219.47FALSE-0.3-0.65
2024-05-1042.50.22PUT18 1416.31FALSE-0.34-0.61
2024-05-10430.34PUT13 2511.24FALSE-0.41-0.55
2024-05-1043.50.62PUT5 010.69FALSE0.620
2024-05-10440.95PUT50 3819.4TRUE0.950
2024-05-1044.52.06PUT0 67.08TRUE00
2024-05-10450PUT0 023.65TRUE00
2024-05-1045.50PUT0 029.98TRUE00
2024-05-10460PUT0 022.24TRUE00
2024-05-1046.50PUT0 041.57TRUE00
2024-05-10470PUT0 029.82TRUE00
2024-05-10480PUT0 034.16TRUE00
2024-05-10490PUT0 047.14TRUE00
2024-05-10500PUT0 091.91TRUE00
2024-05-10510PUT0 050.03TRUE00
2024-05-10520PUT0 082.97TRUE00
2024-05-10530PUT0 059.72TRUE00
2024-05-10550PUT0 074.23TRUE00
2024-05-10600PUT0 089.8TRUE00
2024-05-1722.519.25CALL0 1191.1TRUE00
2024-05-17250CALL0 0206.33TRUE00
2024-05-1727.50CALL0 0148.57TRUE00
2024-05-173012.3CALL0 22145.72TRUE00
2024-05-17320CALL0 0127.86TRUE00
2024-05-1732.59.85CALL0 0125.5TRUE00
2024-05-17330CALL0 0107.98TRUE00
2024-05-17340CALL0 0104.03TRUE00
2024-05-17358.05CALL0 1658.62TRUE00
2024-05-17360CALL0 077.2TRUE00
2024-05-1736.50CALL0 073.23TRUE00
2024-05-17370CALL0 057.51TRUE00
2024-05-1737.54.52CALL0 1861.08TRUE00
2024-05-17380CALL0 065.26TRUE00
2024-05-1738.50CALL0 057.44TRUE00
2024-05-17394CALL0 267.14TRUE00
2024-05-1739.50CALL0 028.91TRUE00
2024-05-17403.5CALL5 83131.9TRUE0.350.11
2024-05-1740.52.67CALL2 843.83TRUE-0.04-0.01
2024-05-17412.59CALL65 7832.8TRUE0.320.14
2024-05-1741.51.61CALL0 424.73TRUE00
2024-05-17421.36CALL24 21620.24TRUE-0.16-0.11
2024-05-1742.51.35CALL267 906618.69TRUE0.140.12
2024-05-17430.98CALL270 40120.07TRUE0.080.09
2024-05-1743.50.75CALL176 29118.43TRUE0.10.15
2024-05-17440.51CALL604 74417.86FALSE0.050.11
2024-05-1744.50.29CALL81 41217.19FALSE-0.07-0.19
2024-05-17450.17CALL342 1067416.05FALSE-0.04-0.19
2024-05-1745.50.09CALL85 65215.66FALSE-0.05-0.36
2024-05-17460.07CALL206 69715.81FALSE-0.01-0.13
2024-05-1746.50.04CALL35 317.25FALSE0.040
2024-05-17470.04CALL165 019.39FALSE0.040
2024-05-1747.50.03CALL0 58319.71FALSE00
2024-05-17480CALL0 00FALSE00
2024-05-17490CALL0 00FALSE00
2024-05-17500.02CALL0 2050FALSE00
2024-05-17510CALL0 00FALSE00
2024-05-1752.50CALL0 00FALSE00
2024-05-17550.02CALL0 20FALSE00
2024-05-17600CALL0 00FALSE00
2024-05-1722.50PUT0 00FALSE00
2024-05-17250.03PUT0 10FALSE00
2024-05-1727.50PUT0 00FALSE00
2024-05-17300.02PUT0 10FALSE00
2024-05-17320PUT0 00FALSE00
2024-05-1732.50PUT0 00FALSE00
2024-05-17330PUT0 00FALSE00
2024-05-17340PUT0 00FALSE00
2024-05-17350.01PUT0 820FALSE00
2024-05-17360.04PUT0 2800FALSE00
2024-05-1736.50.05PUT0 1600FALSE00
2024-05-17370.06PUT0 2500FALSE00
2024-05-1737.50.02PUT220 32529.66FALSE-0.02-0.5
2024-05-17380.03PUT0 26233.08FALSE00
2024-05-1738.50.03PUT350 3026.77FALSE0.030
2024-05-17390.04PUT110 625.66FALSE0.040
2024-05-1739.50.04PUT90 90523.15FALSE-0.03-0.43
2024-05-17400.06PUT143 670822.46FALSE-0.06-0.5
2024-05-1740.50.06PUT3 719.77FALSE-0.11-0.65
2024-05-17410.11PUT28 19518.62FALSE-0.11-0.5
2024-05-1741.50.12PUT204 12017.39FALSE-0.27-0.69
2024-05-17420.19PUT230 14316.8FALSE-0.25-0.57
2024-05-1742.50.28PUT1206 572615.82FALSE-0.35-0.56
2024-05-17430.58PUT241 16614.82FALSE-0.27-0.32
2024-05-1743.50.72PUT245 7314.19FALSE-0.42-0.37
2024-05-17440.93PUT73 1412.09TRUE-0.48-0.34
2024-05-1744.51.76PUT0 118.12TRUE00
2024-05-17452.18PUT0 6334.08TRUE00
2024-05-1745.52.1PUT58 2014.31TRUE-0.5-0.19
2024-05-17460PUT0 018.05TRUE00
2024-05-1746.50PUT0 014.75TRUE00
2024-05-17470PUT0 021.74TRUE00
2024-05-1747.55.8PUT0 031.68TRUE00
2024-05-17480PUT0 044.01TRUE00
2024-05-17490PUT0 052.43TRUE00
2024-05-17506.11PUT0 135.09TRUE00
2024-05-17510PUT0 064.13TRUE00
2024-05-1752.50PUT0 045.25TRUE00
2024-05-175511.6PUT0 059.48TRUE00
2024-05-176016.46PUT0 072.25TRUE00
2024-05-243012.6CALL0 14123.9TRUE00
2024-05-24310CALL0 092.63TRUE00
2024-05-24320CALL0 071.54TRUE00
2024-05-24339.65CALL0 299.68TRUE00
2024-05-24340CALL0 096.63TRUE00
2024-05-24350CALL0 047.07TRUE00
2024-05-24360CALL0 049.98TRUE00
2024-05-24370CALL0 077.96TRUE00
2024-05-24380CALL0 051.22TRUE00
2024-05-24390CALL0 072.02TRUE00
2024-05-24403.2CALL0 1036.3TRUE00
2024-05-24411.91CALL0 2829.18TRUE00
2024-05-24421.73CALL51 16316.96TRUE0.160.1
2024-05-24431.11CALL72 17618.22TRUE0.110.11
2024-05-24440.62CALL90 55218.05FALSE0.110.22
2024-05-24450.26CALL54 38716.66FALSE0.010.04
2024-05-24460.08CALL8 1815.46FALSE-0.04-0.33
2024-05-24470.05CALL0 11722.82FALSE00
2024-05-24480CALL0 00FALSE00
2024-05-24490CALL0 00FALSE00
2024-05-24500CALL0 00FALSE00
2024-05-24510CALL0 00FALSE00
2024-05-24520CALL0 00FALSE00
2024-05-24530CALL0 00FALSE00
2024-05-24550CALL0 00FALSE00
2024-05-24600CALL0 00FALSE00
2024-05-24300PUT0 00FALSE00
2024-05-24310PUT0 00FALSE00
2024-05-24320PUT0 00FALSE00
2024-05-24330PUT0 00FALSE00
2024-05-24340PUT0 00FALSE00
2024-05-24350.06PUT0 00FALSE00
2024-05-24360.08PUT0 10FALSE00
2024-05-24370.05PUT0 450FALSE00
2024-05-24380.06PUT0 4334.66FALSE00
2024-05-24390.05PUT3 8323.09FALSE-0.03-0.38
2024-05-24400.07PUT22 8820.02FALSE-0.06-0.46
2024-05-24410.12PUT12 14817.63FALSE-0.14-0.54
2024-05-24420.41PUT3 9915FALSE-0.09-0.18
2024-05-24430.5PUT33 10114.58FALSE-0.4-0.44
2024-05-24441.77PUT0 16822.41TRUE00
2024-05-24450PUT0 026.3TRUE00
2024-05-24460PUT0 013.88TRUE00
2024-05-24470PUT0 020.46TRUE00
2024-05-24485.78PUT0 042.81TRUE00
2024-05-24490PUT0 059.01TRUE00
2024-05-24500PUT0 040.38TRUE00
2024-05-24510PUT0 040.86TRUE00
2024-05-24520PUT0 035.89TRUE00
2024-05-24530PUT0 039.34TRUE00
2024-05-24550PUT0 050.46TRUE00
2024-05-24600PUT0 049.76TRUE00
2024-05-313013.45CALL2 0121.56TRUE13.450
2024-05-31310CALL0 0107.18TRUE00
2024-05-31320CALL0 0102.48TRUE00
2024-05-31330CALL0 085.27TRUE00
2024-05-31340CALL0 065.41TRUE00
2024-05-31357.95CALL0 149.12TRUE00
2024-05-31360CALL0 053.65TRUE00
2024-05-31370CALL0 061.05TRUE00
2024-05-31380CALL0 061.16TRUE00
2024-05-31394.28CALL0 546.49TRUE00
2024-05-31402.05CALL0 232.71TRUE00
2024-05-31412.34CALL14 3564.64TRUE2.340
2024-05-31421.65CALL3 6413.27TRUE0.120.08
2024-05-31431.21CALL7 21518.42TRUE0.160.15
2024-05-31440.62CALL55 37516.29FALSE0.020.03
2024-05-31450.31CALL45 25516.21FALSE-0.01-0.03
2024-05-31460.11CALL4 61015.15FALSE-0.03-0.21
2024-05-31470.06CALL11 916.51FALSE0.060
2024-05-31480CALL0 00FALSE00
2024-05-31490CALL0 00FALSE00
2024-05-31500CALL0 00FALSE00
2024-05-31510CALL0 00FALSE00
2024-05-31520CALL0 00FALSE00
2024-05-31530CALL0 00FALSE00
2024-05-31550CALL0 00FALSE00
2024-05-31600CALL0 00FALSE00
2024-05-31300PUT0 00FALSE00
2024-05-31310PUT0 00FALSE00
2024-05-31320PUT0 00FALSE00
2024-05-31330PUT0 00FALSE00
2024-05-31340PUT0 00FALSE00
2024-05-31350PUT0 00FALSE00
2024-05-31360.07PUT0 390FALSE00
2024-05-31370.06PUT0 133.8FALSE00
2024-05-31380.06PUT1 1125.46FALSE-0.01-0.14
2024-05-31390.07PUT1 4122.06FALSE0.070
2024-05-31400.19PUT0 2519.19FALSE00
2024-05-31410.15PUT11 10916.78FALSE-0.17-0.53
2024-05-31420.3PUT17 13515.56FALSE-0.21-0.41
2024-05-31430.55PUT5 2213.86FALSE-0.41-0.43
2024-05-31441.33PUT1 1110.59TRUE1.330
2024-05-31452.19PUT0 311.95TRUE00
2024-05-31463.17PUT0 114.09TRUE00
2024-05-31470PUT0 050.67TRUE00
2024-05-31480PUT0 048.71TRUE00
2024-05-31498.05PUT0 032.75TRUE00
2024-05-31508.17PUT0 028.46TRUE00
2024-05-31510PUT0 042.36TRUE00
2024-05-31520PUT0 066.19TRUE00
2024-05-31530PUT0 061.39TRUE00
2024-05-31550PUT0 040.56TRUE00
2024-05-31600PUT0 083.79TRUE00
2024-06-07330CALL0 072.2TRUE00
2024-06-07340CALL0 071.52TRUE00
2024-06-07350CALL0 057.86TRUE00
2024-06-07360CALL0 052.29TRUE00
2024-06-07370CALL0 044.3TRUE00
2024-06-07380CALL0 052.05TRUE00
2024-06-07390CALL0 058.5TRUE00
2024-06-07400CALL0 053.5TRUE00
2024-06-07410CALL0 032.82TRUE00
2024-06-07420CALL0 034.79TRUE00
2024-06-07431.33CALL1 019.14TRUE1.330
2024-06-07440.8CALL19 018.19FALSE0.80
2024-06-07450.39CALL37 016.62FALSE0.390
2024-06-07460.24CALL4 013.93FALSE0.240
2024-06-07470.07CALL5 015.68FALSE0.070
2024-06-07480CALL0 00FALSE00
2024-06-07490CALL0 00FALSE00
2024-06-07500CALL0 00FALSE00
2024-06-07510CALL0 00FALSE00
2024-06-07520CALL0 00FALSE00
2024-06-07530CALL0 00FALSE00
2024-06-07330PUT0 00FALSE00
2024-06-07340PUT0 00FALSE00
2024-06-07350PUT0 00FALSE00
2024-06-07360PUT0 00FALSE00
2024-06-07370PUT0 00FALSE00
2024-06-07380PUT0 00FALSE00
2024-06-07390PUT0 00FALSE00
2024-06-07400PUT0 00FALSE00
2024-06-07410.21PUT2 017.02FALSE0.210
2024-06-07420.33PUT6 014.73FALSE0.330
2024-06-07430.63PUT25 013.88FALSE0.630
2024-06-07440PUT0 011.4TRUE00
2024-06-07450PUT0 013.07TRUE00
2024-06-07460PUT0 014.67TRUE00
2024-06-07470PUT0 020.91TRUE00
2024-06-07480PUT0 042.13TRUE00
2024-06-07490PUT0 048.81TRUE00
2024-06-07500PUT0 038.5TRUE00
2024-06-07510PUT0 040.65TRUE00
2024-06-07520PUT0 047.24TRUE00
2024-06-07530PUT0 041.93TRUE00
2024-06-2122.519.64CALL0 194.75TRUE00
2024-06-212518.08CALL0 14098.27TRUE00
2024-06-2127.517.45CALL0 095.75TRUE00
2024-06-213011.09CALL0 2110.76TRUE00
2024-06-2132.510.6CALL1 070.49TRUE10.60
2024-06-21356.65CALL0 17566.57TRUE00
2024-06-2137.55.7CALL0 6045.19TRUE00
2024-06-21403.79CALL85 143735.35TRUE0.380.11
2024-06-2142.51.75CALL553 2059419.02TRUE0.280.19
2024-06-21450.48CALL446 1676516.21FALSE0.090.23
2024-06-2147.50.07CALL172 653815.1FALSE-0.03-0.3
2024-06-21500.05CALL14 624220.09FALSE00
2024-06-2152.50.03CALL0 136429.73FALSE00
2024-06-21550.03CALL50 63928.25FALSE0.030
2024-06-21600.02CALL0 1760FALSE00
2024-06-21650.02CALL0 1140FALSE00
2024-06-21700.02CALL0 440FALSE00
2024-06-2122.50.01PUT0 3320FALSE00
2024-06-21250.01PUT0 870FALSE00
2024-06-2127.50.02PUT0 5260FALSE00
2024-06-21300.01PUT0 77749.81FALSE00
2024-06-2132.50.02PUT1 93732.6FALSE0.020
2024-06-21350.05PUT71 694828.89FALSE00
2024-06-2137.50.08PUT28 1307922.83FALSE-0.05-0.38
2024-06-21400.24PUT299 1465119.51FALSE-0.15-0.38
2024-06-2142.50.92PUT831 1276518.48FALSE-0.33-0.26
2024-06-21452.43PUT56 279321.28TRUE-0.67-0.22
2024-06-2147.55.25PUT1 81129.24TRUE5.250
2024-06-21507.65PUT1 8926.62TRUE7.650
2024-06-2152.512.08PUT0 4845.6TRUE00
2024-06-215511.65PUT0 5532.96TRUE00
2024-06-216017.05PUT0 5763.6TRUE00
2024-06-216522.35PUT0 29384.4TRUE00
2024-06-217028.7PUT0 591.68TRUE00
2024-09-202022.14CALL0 2114.37TRUE00
2024-09-2022.522.4CALL0 083.88TRUE00
2024-09-20250CALL0 064.22TRUE00
2024-09-2027.515.77CALL0 278.59TRUE00
2024-09-203013.4CALL0 245.02TRUE00
2024-09-2032.58.8CALL0 349.75TRUE00
2024-09-20356.3CALL0 4438.92TRUE00
2024-09-2037.55.83CALL0 51931.56TRUE00
2024-09-20404CALL15 96719.92TRUE0.340.09
2024-09-2042.52.25CALL238 435318.15TRUE0.220.11
2024-09-20451.04CALL432 1004316.77FALSE0.090.09
2024-09-2047.50.38CALL1853 390715.77FALSE0.010.03
2024-09-20500.15CALL14 161116.21FALSE00
2024-09-2052.50.07CALL1 52417.28FALSE00
2024-09-20550.05CALL0 23920.22FALSE00
2024-09-20600.05CALL0 2823.19FALSE00
2024-09-20200.09PUT0 30FALSE00
2024-09-2022.50.05PUT0 1390FALSE00
2024-09-20250.07PUT0 50FALSE00
2024-09-2027.50.07PUT0 30FALSE00
2024-09-20300.16PUT0 3690FALSE00
2024-09-2032.50.11PUT5 37025.92FALSE0.110
2024-09-20350.25PUT6 169623.15FALSE-0.01-0.04
2024-09-2037.50.41PUT55 309920.9FALSE-0.13-0.24
2024-09-20400.87PUT43 761919.47FALSE-0.22-0.2
2024-09-2042.51.75PUT211 293718.69FALSE-0.44-0.2
2024-09-20453.31PUT115 231620.05TRUE3.310
2024-09-2047.56.45PUT0 32224.78TRUE00
2024-09-20507.8PUT2 6016.53TRUE7.80
2024-09-2052.510.97PUT0 1721.18TRUE00
2024-09-205513.95PUT0 7735.42TRUE00
2024-09-206018.85PUT0 4138.03TRUE00
2024-12-2022.50CALL0 069.83TRUE00
2024-12-20250CALL0 069.74TRUE00
2024-12-2027.50CALL0 060.92TRUE00
2024-12-20300CALL0 038.94TRUE00
2024-12-2032.50CALL0 036.2TRUE00
2024-12-20350CALL0 039.18TRUE00
2024-12-2037.56.3CALL1 021.71TRUE6.30
2024-12-20404.01CALL0 1417.52TRUE00
2024-12-2042.52.69CALL965 10918.78TRUE0.250.1
2024-12-20451.46CALL45 84318.38FALSE0.160.12
2024-12-2047.50.78CALL171 20017.16FALSE0.10.15
2024-12-20500.38CALL25 20516.93FALSE0.380
2024-12-20550CALL0 00FALSE00
2024-12-20600CALL0 00FALSE00
2024-12-2022.50PUT0 00FALSE00
2024-12-20250PUT0 00FALSE00
2024-12-2027.50PUT0 00FALSE00
2024-12-20300.25PUT0 300FALSE00
2024-12-2032.50.3PUT0 523.66FALSE00
2024-12-20350.54PUT0 621.38FALSE00
2024-12-2037.50.87PUT17 5018.11FALSE00
2024-12-20401.25PUT13 25717.93FALSE-0.3-0.19
2024-12-2042.52.47PUT51 30419.16FALSE-0.08-0.03
2024-12-20454.08PUT0 8718.51TRUE00
2024-12-2047.50PUT0 017.9TRUE00
2024-12-20500PUT0 019.69TRUE00
2024-12-20550PUT0 025.2TRUE00
2024-12-20600PUT0 030.87TRUE00
2025-01-172022.35CALL0 1476.15TRUE00
2025-01-1722.519.33CALL0 566.02TRUE00
2025-01-172516.11CALL0 2269.7TRUE00
2025-01-1727.515CALL0 260.17TRUE00
2025-01-173011.18CALL0 8843.52TRUE00
2025-01-1732.58.75CALL0 9838.78TRUE00
2025-01-17358.53CALL30 542227.89TRUE8.530
2025-01-1737.56.33CALL2 110721.45TRUE6.330
2025-01-17404.15CALL44 1142019.58TRUE0.050.01
2025-01-1742.52.65CALL12 785017.8TRUE0.150.06
2025-01-17451.6CALL74 1492117.69FALSE0.180.13
2025-01-1747.50.8CALL55 602216.62FALSE0.050.07
2025-01-17500.39CALL10 426016.32FALSE0.050.15
2025-01-1752.50.2CALL25 361216.57FALSE0.020.11
2025-01-17550.09CALL0 169917.24FALSE00
2025-01-1757.50.07CALL200 92717.97FALSE0.070
2025-01-17600.08CALL0 169319.8FALSE00
2025-01-17650.03CALL110 160021.18FALSE0.030
2025-01-17700.03CALL0 49924.3FALSE00
2025-01-17200PUT0 00FALSE00
2025-01-1722.50.11PUT0 3500FALSE00
2025-01-17250.12PUT0 111233.24FALSE00
2025-01-1727.50.14PUT8 145429.52FALSE0.140
2025-01-17300.21PUT5 364126.62FALSE-0.02-0.09
2025-01-1732.50.32PUT21 740823.93FALSE0.320
2025-01-17350.56PUT151 701422.28FALSE0.560
2025-01-1737.50.96PUT18 1041320.82FALSE-0.18-0.16
2025-01-17401.68PUT20 1494019.4FALSE-0.17-0.09
2025-01-1742.52.66PUT3 544819.22FALSE-0.34-0.11
2025-01-17454.05PUT4 311918.84TRUE4.050
2025-01-1747.56.28PUT0 137420.17TRUE00
2025-01-17508.35PUT0 151919.15TRUE00
2025-01-1752.512.6PUT0 44424.8TRUE00
2025-01-175513.2PUT0 38511.68TRUE00
2025-01-1757.518.85PUT0 11922.31TRUE00
2025-01-176018.85PUT0 50632TRUE00
2025-01-176522.65PUT0 19034.07TRUE00
2025-01-177027.9PUT0 8035.17TRUE00
2025-06-202023.61CALL0 175.9TRUE00
2025-06-2022.517.66CALL0 071.68TRUE00
2025-06-202516.18CALL0 961.44TRUE00
2025-06-2027.516CALL0 546.41TRUE00
2025-06-203011.5CALL0 23035.76TRUE00
2025-06-2032.512CALL0 035.77TRUE00
2025-06-20358.3CALL0 5027.68TRUE00
2025-06-2037.55.45CALL0 39923.98TRUE00
2025-06-20404.25CALL0 115619.36TRUE00
2025-06-2042.52.69CALL0 58919.44TRUE00
2025-06-20452.08CALL1 308018.24FALSE0.410.25
2025-06-2047.51.2CALL6 172517.09FALSE0.10.09
2025-06-20500.68CALL11 238716.58FALSE0.050.08
2025-06-2052.50.43CALL1 13916.93FALSE0.070.19
2025-06-20550.22CALL0 74117.15FALSE00
2025-06-20600.15CALL0 120.88FALSE00
2025-06-20650.06CALL0 150FALSE00
2025-06-20200PUT0 00FALSE00
2025-06-2022.50.2PUT0 1560FALSE00
2025-06-20250.33PUT0 7140FALSE00
2025-06-2027.50.37PUT0 1050FALSE00
2025-06-20300.66PUT0 2720FALSE00
2025-06-2032.50.86PUT0 146023.41FALSE00
2025-06-20351.21PUT1 287422.95FALSE-0.1-0.08
2025-06-2037.51.8PUT20 56521.75FALSE1.80
2025-06-20402.86PUT0 114919.85FALSE00
2025-06-2042.54.1PUT0 17819.62FALSE00
2025-06-20456.35PUT0 260012.53TRUE00
2025-06-2047.58.2PUT0 64125.77TRUE00
2025-06-20509.1PUT0 620.06TRUE00
2025-06-2052.510.7PUT0 1213.39TRUE00
2025-06-205512.7PUT0 221.1TRUE00
2025-06-206017.5PUT0 621.14TRUE00
2025-06-206521.9PUT0 126.09TRUE00
2026-01-162022.06CALL0 669.82TRUE00
2026-01-1622.522.11CALL0 057.43TRUE00
2026-01-162516.5CALL0 3254.62TRUE00
2026-01-1627.517.14CALL0 044.72TRUE00
2026-01-163012.02CALL0 24933.3TRUE00
2026-01-1632.510.45CALL0 8330.39TRUE00
2026-01-16358.31CALL0 51727.1TRUE00
2026-01-1637.56.1CALL10 31922.52TRUE6.10
2026-01-16405CALL66 297019.82TRUE0.50.11
2026-01-1642.53.35CALL11 146017.77TRUE3.350
2026-01-16452.38CALL43 253617.71FALSE0.080.03
2026-01-1647.51.6CALL14 144817.31FALSE0.050.03
2026-01-16501.14CALL4 327817.58FALSE0.040.04
2026-01-1652.50.72CALL4 115917.14FALSE0.020.03
2026-01-16550.51CALL6 56917.43FALSE0.510
2026-01-16600.17CALL0 822618.34FALSE00
2026-01-16650.1CALL0 36118.8FALSE00
2026-01-16200.22PUT0 19841.1FALSE00
2026-01-1622.50.31PUT0 11630.96FALSE00
2026-01-16250.46PUT10 25828.33FALSE0.460
2026-01-1627.50.72PUT0 84626.25FALSE00
2026-01-16300.95PUT2 28724.97FALSE-0.15-0.14
2026-01-1632.51.86PUT0 80721.7FALSE00
2026-01-16351.91PUT34 140822.54FALSE-0.27-0.12
2026-01-1637.52.65PUT9 86521.64FALSE-0.4-0.13
2026-01-16403.7PUT11 221221.42FALSE-0.25-0.06
2026-01-1642.54.95PUT12 52320.2FALSE4.950
2026-01-16456.65PUT0 102018.49TRUE00
2026-01-1647.59.89PUT0 59818.78TRUE00
2026-01-16509.29PUT0 15917.84TRUE00
2026-01-1652.512PUT0 13020.07TRUE00
2026-01-165514.3PUT0 4719.74TRUE00
2026-01-166017.7PUT0 12827.84TRUE00
2026-01-166525PUT0 10419.92TRUE00

Latest MO Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$47.16
Jun 13, 2022 7:59 PM EST203$47.17
Jun 13, 2022 8:00 PM EST1$47.53
Jun 13, 2022 8:01 PM EST5$47.54
Jun 13, 2022 8:01 PM EST1$47.54

Altria Group, Inc (MO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000021545719007343/0000215457-19-007343-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000018/0000764180-19-000018-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000023/0000764180-19-000023-index.htm
2019-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000027/0000764180-19-000027-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000035/0000764180-19-000035-index.htm
2019-04-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000037/0000764180-19-000037-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000042/0000764180-19-000042-index.htm
2019-05-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418019000049/0000764180-19-000049-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/764180/000076418019000051/0000764180-19-000051-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000055/0000764180-19-000055-index.htm
2019-06-1311-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418019000057/0000764180-19-000057-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000068/0000764180-19-000068-index.htm
2019-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/0000764180-19-000070-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000074/0000764180-19-000074-index.htm
2019-10-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418019000080/0000764180-19-000080-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/0000764180-19-000083-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000005/0000764180-20-000005-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000009/0000764180-20-000009-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000013/0000764180-20-000013-index.htm
2020-02-2510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/0000764180-20-000018-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000021/0000764180-20-000021-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000024/0000764180-20-000024-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000026/0000764180-20-000026-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000029/0000764180-20-000029-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000033/0000764180-20-000033-index.htm
2020-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000036/0000764180-20-000036-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000076418020000039/0000764180-20-000039-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000044/0000764180-20-000044-index.htm
2020-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000048/0000764180-20-000048-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000052/0000764180-20-000052-index.htm
2020-05-1910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/764180/000076418020000055/0000764180-20-000055-index.htm
2020-05-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000058/0000764180-20-000058-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000065/0000764180-20-000065-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000066/0000764180-20-000066-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000070/0000764180-20-000070-index.htm
2020-07-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000074/0000764180-20-000074-index.htm
2020-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000078/0000764180-20-000078-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000087/0000764180-20-000087-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000088/0000764180-20-000088-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000089/0000764180-20-000089-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000095/0000764180-20-000095-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000076418020000102/0000764180-20-000102-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/764180/000076418020000106/0000764180-20-000106-index.htm
2020-11-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000076418020000108/0000764180-20-000108-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000083423720004671/0000834237-20-004671-index.htm
2019-02-20CERTCertificationhttps://www.sec.gov/Archives/edgar/data/764180/000087666119000142/0000876661-19-000142-index.htm
2019-12-313Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000089924319030267/0000899243-19-030267-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000093247119005069/0000932471-19-005069-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/764180/000110465920018344/0001104659-20-018344-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000087/0001182489-19-000087-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000088/0001182489-19-000088-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000089/0001182489-19-000089-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000090/0001182489-19-000090-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000091/0001182489-19-000091-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000093/0001182489-19-000093-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000095/0001182489-19-000095-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000096/0001182489-19-000096-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000098/0001182489-19-000098-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000100/0001182489-19-000100-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000102/0001182489-19-000102-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000117/0001182489-19-000117-index.htm
2019-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2019-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000149/0001182489-19-000149-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000150/0001182489-19-000150-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000151/0001182489-19-000151-index.htm
2019-05-063Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000170/0001182489-19-000170-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2019-05-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000191/0001182489-19-000191-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000192/0001182489-19-000192-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000193/0001182489-19-000193-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000194/0001182489-19-000194-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000195/0001182489-19-000195-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000210/0001182489-19-000210-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000213/0001182489-19-000213-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248919000215/0001182489-19-000215-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000001/0001182489-20-000001-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000002/0001182489-20-000002-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000003/0001182489-20-000003-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000004/0001182489-20-000004-index.htm
2020-01-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000007/0001182489-20-000007-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000044/0001182489-20-000044-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000049/0001182489-20-000049-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000086/0001182489-20-000086-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000087/0001182489-20-000087-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000112/0001182489-20-000112-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000113/0001182489-20-000113-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000114/0001182489-20-000114-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000129/0001182489-20-000129-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-08-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-12FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519034423/0001193125-19-034423-index.htm
2019-02-12424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519034868/0001193125-19-034868-index.htm
2019-02-13FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312519036428/0001193125-19-036428-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519037782/0001193125-19-037782-index.htm
2019-02-13424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312519038134/0001193125-19-038134-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519040938/0001193125-19-040938-index.htm
2019-02-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519042417/0001193125-19-042417-index.htm
2019-02-158-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/764180/000119312519042437/0001193125-19-042437-index.htm
2019-03-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519068180/0001193125-19-068180-index.htm
2019-03-18SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/764180/000119312519077388/0001193125-19-077388-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312519254165/0001193125-19-254165-index.htm
2020-05-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520131842/0001193125-20-131842-index.htm
2020-05-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/764180/000119312520132732/0001193125-20-132732-index.htm
2020-05-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/764180/000119312520133822/0001193125-20-133822-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/764180/000119312520134615/0001193125-20-134615-index.htm
2020-10-30S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/764180/000119312520282171/0001193125-20-282171-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677419001216/0001206774-19-001216-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677419001217/0001206774-19-001217-index.htm
2020-04-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/764180/000120677420001025/0001206774-20-001025-index.htm
2020-04-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/764180/000120677420001026/0001206774-20-001026-index.htm
2019-04-10PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465919002665/0001214659-19-002665-index.htm
2020-04-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/764180/000121465920003329/0001214659-20-003329-index.htm

Altria Group, Inc (MO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Altria Group, Inc (MO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 6310%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-26Salvatore MancusoSVP, Finance & ProcurementBuy18,125.00102,902.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000078/0001182489-20-000078-index.htm
2020-02-26Steve D'AmbrosiaVice President and ControllerBuy1,743.0011,027.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000074/0001182489-20-000074-index.htm
2019-05-02Jody L BegleySVP, Tobacco ProductsSell3,250.0053.38173,492.48120,752.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000171/0001182489-19-000171-index.htm
2019-02-26Murray R GarnickEVP & General CounselBuy25,349.00122,989.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000143/0001182489-19-000143-index.htm
2019-02-26Jody L BegleySVP, Tobacco ProductsBuy7,490.00124,002.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000140/0001182489-19-000140-index.htm
2019-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy6,891.00126,170.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000147/0001182489-19-000147-index.htm
2019-05-16Mark NewmanDirectorBuy3,345.0012,711.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000181/0001182489-19-000181-index.htm
2020-02-11Jody L BegleySVP, Tobacco ProductsBuy1,478.00127,333.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000040/0001182489-20-000040-index.htm
2020-02-11Murray R GarnickEVP & General CounselBuy4,571.00127,560.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000041/0001182489-20-000041-index.htm
2020-02-11Charles N. WhitakerSVP Chief HR Officer &CCOBuy2,594.00128,764.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000039/0001182489-20-000039-index.htm
2020-02-26Charles N. WhitakerSVP Chief HR Officer &CCOBuy9,154.00128,914.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000079/0001182489-20-000079-index.htm
2020-08-19Salvatore MancusoExecutive VP & CFOBuy34,357.00137,259.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000130/0001182489-20-000130-index.htm
2020-02-26Jody L BegleySVP, Tobacco ProductsBuy18,125.00141,211.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000075/0001182489-20-000075-index.htm
2020-02-26Murray R GarnickEVP & General CounselBuy30,982.00146,476.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000072/0001182489-20-000072-index.htm
2020-05-14VIRGINIA E SHANKSDirectorBuy4,866.0014,988.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000108/0001182489-20-000108-index.htm
2020-08-19Charles N. WhitakerSVP Chief HR Officer &CCOBuy22,905.00151,819.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000131/0001182489-20-000131-index.htm
2020-05-14Mark NewmanDirectorBuy4,866.0018,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000099/0001182489-20-000099-index.htm
2020-02-11Heather A. NewmanSVP, Corporate StrategyBuy671.0024,822.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000045/0001182489-20-000045-index.htm
2019-05-16ENNIS DEBRA J KELLYDirectorBuy3,345.0027,453.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000178/0001182489-19-000178-index.htm
2019-05-22W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCSell2,000.0052.48104,969.0027,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000184/0001182489-19-000184-index.htm
2019-02-26William F. Jr. GiffordVice Chairman & CFOBuy25,349.00281,700.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000144/0001182489-19-000144-index.htm
2020-02-11W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy739.0028,342.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000047/0001182489-20-000047-index.htm
2020-02-26Heather A. NewmanSVP, Corporate StrategyBuy6,338.0028,770.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000068/0001182489-20-000068-index.htm
2020-02-11William F. Jr. GiffordVice Chairman & CFOBuy8,311.00288,011.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000042/0001182489-20-000042-index.htm
2019-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy3,711.0029,603.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000146/0001182489-19-000146-index.htm
2020-02-26William F. Jr. GiffordVice Chairman & CFOBuy30,982.00297,129.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000073/0001182489-20-000073-index.htm
2019-02-26Daniel J BryantVice President & TreasurerBuy3,711.0031,437.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000141/0001182489-19-000141-index.htm
2020-02-26W HILDEBRANDT JR SURGNERVP, Corp.Secy. & Assoc. GCBuy4,535.0032,059.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000080/0001182489-20-000080-index.htm
2020-02-11Daniel J BryantVice President & TreasurerBuy1,108.0032,545.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000046/0001182489-20-000046-index.htm
2019-05-16W LEO III KIELYDirectorBuy3,345.003,345.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000177/0001182489-19-000177-index.htm
2019-02-22Ivan S. FeldmanVice President and ControllerSell6,802.0051.18348,137.9234,052.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000138/0001182489-19-000138-index.htm
2020-05-14ENNIS DEBRA J KELLYDirectorBuy4,866.0034,381.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000106/0001182489-20-000106-index.htm
2020-04-16William F. Jr. GiffordChief Executive OfficerBuy51,540.00348,669.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000089/0001182489-20-000089-index.htm
2019-05-16KATHRYN B. McQUADEDirectorBuy3,345.0035,023.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000179/0001182489-19-000179-index.htm
2020-02-26Daniel J BryantVice President & TreasurerBuy4,986.0036,348.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000076/0001182489-20-000076-index.htm
2019-02-21Nabil Y SakkabDirectorBuy1,032.0050.4252,033.4438,308.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000136/0001182489-19-000136-index.htm
2019-02-25Nabil Y SakkabDirectorBuy1,352.0052.1170,447.5839,660.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000139/0001182489-19-000139-index.htm
2019-02-26Howard A. WillardChairman & CEOBuy69,132.00410,939.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000148/0001182489-19-000148-index.htm
2020-02-11Howard A. WillardChairman & CEOBuy8,311.00419,250.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000043/0001182489-20-000043-index.htm
2020-05-14KATHRYN B. McQUADEDirectorBuy4,866.0042,288.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000109/0001182489-20-000109-index.htm
2019-05-16Nabil Y SakkabDirectorBuy3,345.0043,005.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000182/0001182489-19-000182-index.htm
2020-05-14Nabil Y SakkabDirectorBuy4,866.0047,871.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000104/0001182489-20-000104-index.htm
2020-02-26Howard A. WillardChairman & CEOBuy88,017.00485,214.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000077/0001182489-20-000077-index.htm
2020-05-14W LEO III KIELYDirectorBuy4,866.004,866.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000107/0001182489-20-000107-index.htm
2020-08-19Heather A. NewmanSVP, Corporate StrategyBuy22,905.0051,675.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000132/0001182489-20-000132-index.htm
2019-02-26Kevin C Jr CrosthwaiteSVP,Chief Strat.&GrowthOfficerBuy8,388.0053,004.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000142/0001182489-19-000142-index.htm
2019-05-16JOHN T III CASTEENDirectorBuy3,345.0053,083.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000174/0001182489-19-000174-index.htm
2020-05-14JOHN T III CASTEENDirectorBuy4,866.0061,936.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000101/0001182489-20-000101-index.htm
2019-05-16DINYAR S DEVITREDirectorBuy3,345.0068,079.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000175/0001182489-19-000175-index.htm
2019-05-16GEORGE MUNOZDirectorBuy3,345.0072,293.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000180/0001182489-19-000180-index.htm
2020-05-14GEORGE MUNOZDirectorBuy4,866.0079,609.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000102/0001182489-20-000102-index.htm
2019-05-16THOMAS F II FARRELLDirectorBuy3,345.0080,411.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000176/0001182489-19-000176-index.htm
2019-02-26Salvatore MancusoSVP, Finance & ProcurementBuy7,789.0084,803.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000145/0001182489-19-000145-index.htm
2020-02-11Salvatore MancusoSVP, Finance & ProcurementBuy2,401.0087,204.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000038/0001182489-20-000038-index.htm
2019-05-16VIRGINIA E SHANKSDirectorBuy3,345.009,412.00https://www.sec.gov/Archives/edgar/data/764180/000118248919000183/0001182489-19-000183-index.htm
2020-05-14THOMAS F II FARRELLDirectorBuy9,036.0095,300.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000100/0001182489-20-000100-index.htm
2020-05-14DINYAR S DEVITREDirectorBuy4,866.0099,286.00https://www.sec.gov/Archives/edgar/data/764180/000118248920000103/0001182489-20-000103-index.htm