The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051700CALL0 0201.43TRUE00
2025-09-051750CALL0 0188.65TRUE00
2025-09-051800CALL0 0159.53TRUE00
2025-09-051850CALL0 0163.9TRUE00
2025-09-0519056.99CALL0 1151.87TRUE00
2025-09-051950CALL0 0140.04TRUE00
2025-09-052000CALL0 0126.32TRUE00
2025-09-052050CALL0 0112.93TRUE00
2025-09-052100CALL0 093.7TRUE00
2025-09-052150CALL0 094.03TRUE00
2025-09-052200CALL0 079.51TRUE00
2025-09-052250CALL0 069.8TRUE00
2025-09-05227.50CALL0 064.09TRUE00
2025-09-052300CALL0 058.33TRUE00
2025-09-05232.50CALL0 049.96TRUE00
2025-09-0523512.79CALL0 248.83TRUE00
2025-09-05237.58.8CALL0 026.47TRUE00
2025-09-052407.1CALL0 219.9TRUE00
2025-09-05242.56.4CALL1 320.06TRUE1.270.25
2025-09-052453.4CALL22 1019.28TRUE-0.2-0.06
2025-09-05247.52.25CALL36 2218.85FALSE0.050.02
2025-09-052501.05CALL41 15518.53FALSE-0.1-0.09
2025-09-05252.50.6CALL28 21618.43FALSE-0.38-0.39
2025-09-052550.25CALL12 17618.16FALSE-0.05-0.17
2025-09-05257.50.12CALL0 1218.32FALSE00
2025-09-052600.18CALL1 4124.4FALSE0.180
2025-09-05262.50.9CALL0 944.19FALSE00
2025-09-052650.13CALL1 2829.65FALSE0.130
2025-09-05267.50.95CALL0 2153.18FALSE00
2025-09-052700.02CALL0 552.48FALSE00
2025-09-05272.50.45CALL0 161.6FALSE00
2025-09-052750.05CALL0 4047.22FALSE00
2025-09-052800CALL0 073.44FALSE00
2025-09-052850CALL0 080.9FALSE00
2025-09-052900CALL0 088.06FALSE00
2025-09-052950CALL0 094.97FALSE00
2025-09-053000CALL0 094.59FALSE00
2025-09-053050CALL0 0108.09FALSE00
2025-09-053100CALL0 0114.36FALSE00
2025-09-053150CALL0 0120.44FALSE00
2025-09-053200CALL0 0126.36FALSE00
2025-09-053250CALL0 0132.12FALSE00
2025-09-053300CALL0 0137.08FALSE00
2025-09-053350CALL0 0143.21FALSE00
2025-09-053400CALL0 0148.56FALSE00
2025-09-053450CALL0 0153.79FALSE00
2025-09-053500CALL0 0158.9FALSE00
2025-09-053550CALL0 0163.9FALSE00
2025-09-051700PUT0 0181.35FALSE00
2025-09-051750PUT0 0169.62FALSE00
2025-09-051800PUT0 0158.15FALSE00
2025-09-051850PUT0 0146.9FALSE00
2025-09-051900PUT0 0135.86FALSE00
2025-09-051950PUT0 0116.3FALSE00
2025-09-052000.35PUT0 1114.28FALSE00
2025-09-052050.55PUT0 1103.69FALSE00
2025-09-052101.27PUT0 293.2FALSE00
2025-09-052150PUT0 082.25FALSE00
2025-09-052200.5PUT0 557.01FALSE00
2025-09-052251PUT0 1261.84FALSE00
2025-09-05227.50PUT0 056.56FALSE00
2025-09-052300.25PUT0 1551.59FALSE00
2025-09-05232.51.01PUT0 141.72FALSE00
2025-09-052350.17PUT4 1924.49FALSE-0.24-0.59
2025-09-05237.50.25PUT2 3222.25FALSE0.250
2025-09-052400.5PUT18 14721.73FALSE-0.8-0.62
2025-09-05242.50.88PUT1 3820.61FALSE-1.89-0.68
2025-09-052451.6PUT14 1620.3FALSE-1.1-0.41
2025-09-05247.52.7PUT42 3720.17TRUE-0.6-0.18
2025-09-052504.05PUT2 2318.83TRUE-1.05-0.21
2025-09-05252.57.05PUT0 323.8TRUE00
2025-09-052558.25PUT5 7721.24TRUE-0.35-0.04
2025-09-05257.56.8PUT0 225.71TRUE00
2025-09-052600PUT0 029.96TRUE00
2025-09-05262.511.5PUT0 035.05TRUE00
2025-09-0526512.74PUT0 039.05TRUE00
2025-09-05267.50PUT0 049.6TRUE00
2025-09-052700PUT0 042.77TRUE00
2025-09-05272.50PUT0 047.74TRUE00
2025-09-052750PUT0 051.2TRUE00
2025-09-052800PUT0 057.9TRUE00
2025-09-052850PUT0 064.35TRUE00
2025-09-052900PUT0 072.35TRUE00
2025-09-052950PUT0 072.18TRUE00
2025-09-053000PUT0 080.25TRUE00
2025-09-053050PUT0 085.83TRUE00
2025-09-053100PUT0 095.78TRUE00
2025-09-053150PUT0 096.54TRUE00
2025-09-053200PUT0 0101.69TRUE00
2025-09-053250PUT0 0106.73TRUE00
2025-09-053300PUT0 0111.66TRUE00
2025-09-053350PUT0 0116.47TRUE00
2025-09-053400PUT0 0121.19TRUE00
2025-09-053450PUT0 0125.8TRUE00
2025-09-053500PUT0 0130.33TRUE00
2025-09-053550PUT0 0134.76TRUE00
2025-09-121700CALL0 0138.32TRUE00
2025-09-121750CALL0 0129.51TRUE00
2025-09-121800CALL0 0109.82TRUE00
2025-09-121850CALL0 0101.92TRUE00
2025-09-121900CALL0 0101.06TRUE00
2025-09-121950CALL0 096.05TRUE00
2025-09-122000CALL0 088.04TRUE00
2025-09-122050CALL0 080.12TRUE00
2025-09-122100CALL0 071.06TRUE00
2025-09-122150CALL0 063.34TRUE00
2025-09-122200CALL0 055.64TRUE00
2025-09-122250CALL0 049.82TRUE00
2025-09-12227.50CALL0 020.78TRUE00
2025-09-122300CALL0 023.06TRUE00
2025-09-12232.50CALL0 022.06TRUE00
2025-09-122350CALL0 025.01TRUE00
2025-09-12237.50CALL0 022.26TRUE00
2025-09-1224013.6CALL0 022.87TRUE00
2025-09-12242.57.25CALL5 023.66TRUE7.250
2025-09-122455.3CALL10 15821.46TRUE0.40.08
2025-09-12247.53.5CALL4 721.97FALSE0.990.39
2025-09-122503.3CALL1 2323.9FALSE1.20.57
2025-09-12252.51.7CALL20 519.66FALSE1.70
2025-09-122551.15CALL28 3220.07FALSE1.150
2025-09-12257.50.8CALL0 1320.37FALSE00
2025-09-122600.45CALL0 20229.18FALSE00
2025-09-12262.50CALL0 030.87FALSE00
2025-09-122651.23CALL0 1633.58FALSE00
2025-09-12267.50CALL0 036.12FALSE00
2025-09-122700.55CALL0 839.04FALSE00
2025-09-12272.50CALL0 041.61FALSE00
2025-09-122750CALL0 044.36FALSE00
2025-09-122800CALL0 049.66FALSE00
2025-09-122850.15CALL0 1554.73FALSE00
2025-09-122900CALL0 059.61FALSE00
2025-09-122950CALL0 064.3FALSE00
2025-09-123000CALL0 068.47FALSE00
2025-09-123050CALL0 073.23FALSE00
2025-09-123100CALL0 077.09FALSE00
2025-09-123150CALL0 081.21FALSE00
2025-09-123200CALL0 085.64FALSE00
2025-09-123250CALL0 089.56FALSE00
2025-09-123300CALL0 093.37FALSE00
2025-09-123350CALL0 097.1FALSE00
2025-09-123400CALL0 0100.73FALSE00
2025-09-123450CALL0 0104.28FALSE00
2025-09-123500CALL0 098.93FALSE00
2025-09-123550CALL0 0111.16FALSE00
2025-09-121700PUT0 0115.59FALSE00
2025-09-121750PUT0 0115.44FALSE00
2025-09-121800PUT0 0107.65FALSE00
2025-09-121850PUT0 0100.01FALSE00
2025-09-121900PUT0 086.22FALSE00
2025-09-121950.35PUT0 179.21FALSE00
2025-09-122000PUT0 077.85FALSE00
2025-09-122050PUT0 070.66FALSE00
2025-09-122100.46PUT0 1558.29FALSE00
2025-09-122150.05PUT0 20055.4FALSE00
2025-09-122201.05PUT0 449.68FALSE00
2025-09-122250.28PUT0 543.1FALSE00
2025-09-12227.50.45PUT0 039.99FALSE00
2025-09-122300.87PUT0 328.61FALSE00
2025-09-12232.51.05PUT0 130.39FALSE00
2025-09-122351.15PUT0 10924.79FALSE00
2025-09-12237.51.04PUT34 223.52FALSE1.040
2025-09-122401.45PUT6 3022.57FALSE1.450
2025-09-12242.52.12PUT26 1422.31FALSE-0.55-0.21
2025-09-122454PUT0 3022.32FALSE00
2025-09-12247.54.2PUT3 422.24TRUE4.20
2025-09-122504.7PUT1 3421.93TRUE-1.7-0.27
2025-09-12252.59.1PUT0 120.44TRUE00
2025-09-122550PUT0 023TRUE00
2025-09-12257.50PUT0 022.92TRUE00
2025-09-122609.2PUT0 123.35TRUE00
2025-09-12262.50PUT0 024.52TRUE00
2025-09-122650PUT0 026.56TRUE00
2025-09-12267.50PUT0 027.43TRUE00
2025-09-122700PUT0 035.47TRUE00
2025-09-12272.50PUT0 032.3TRUE00
2025-09-122750PUT0 037.63TRUE00
2025-09-122800PUT0 041.45TRUE00
2025-09-122850PUT0 046TRUE00
2025-09-122900PUT0 047.81TRUE00
2025-09-122950PUT0 053.35TRUE00
2025-09-123000PUT0 058.75TRUE00
2025-09-123050PUT0 061.35TRUE00
2025-09-123100PUT0 065.18TRUE00
2025-09-123150PUT0 070.44TRUE00
2025-09-123200PUT0 072.57TRUE00
2025-09-123250PUT0 079.24TRUE00
2025-09-123300PUT0 081.28TRUE00
2025-09-123350PUT0 083.02TRUE00
2025-09-123400PUT0 086.35TRUE00
2025-09-123450PUT0 089.62TRUE00
2025-09-123500PUT0 094.67TRUE00
2025-09-123550PUT0 095.96TRUE00
2025-09-191200CALL0 0193.44TRUE00
2025-09-191250CALL0 0183.66TRUE00
2025-09-191300CALL0 0174.26TRUE00
2025-09-191350CALL0 0151.55TRUE00
2025-09-191400CALL0 1158.45TRUE00
2025-09-191450CALL0 0149.95TRUE00
2025-09-191500CALL0 0141.74TRUE00
2025-09-191550CALL0 0133.78TRUE00
2025-09-191600CALL0 0126.05TRUE00
2025-09-191650CALL0 5118.53TRUE00
2025-09-191700CALL0 0104.84TRUE00
2025-09-191750CALL0 2105.49TRUE00
2025-09-191800CALL0 192.8TRUE00
2025-09-1918586.65CALL0 191.56TRUE00
2025-09-1919081.85CALL0 184.81TRUE00
2025-09-191950CALL0 075.81TRUE00
2025-09-1920045.95CALL0 269.4TRUE00
2025-09-192050CALL0 064.15TRUE00
2025-09-1921034.87CALL0 355.79TRUE00
2025-09-192150CALL0 050.61TRUE00
2025-09-1922028CALL0 326.02TRUE00
2025-09-192250CALL0 024.74TRUE00
2025-09-19227.50CALL0 024.56TRUE00
2025-09-1923025.42CALL0 14030.04TRUE00
2025-09-19232.50CALL0 026.21TRUE00
2025-09-1923517.88CALL0 26522.4TRUE00
2025-09-19237.50CALL0 022.49TRUE00
2025-09-1924010.1CALL0 100323.6TRUE00
2025-09-19242.514CALL0 023.25TRUE00
2025-09-192456.6CALL1 10522.6TRUE0.20.03
2025-09-19247.54.85CALL0 2422.28FALSE00
2025-09-192503.95CALL20 60421.77FALSE0.070.02
2025-09-19252.52.27CALL0 2921.86FALSE00
2025-09-192552.1CALL46 25321.06FALSE0.060.03
2025-09-19257.51.65CALL2 3221.86FALSE0.260.19
2025-09-192601.12CALL10 168021.46FALSE0.040.04
2025-09-19262.50.9CALL3 2622.46FALSE0.150.2
2025-09-192650.4CALL0 45819.46FALSE00
2025-09-19267.51.2CALL0 1719.6FALSE00
2025-09-192700.3CALL3 86422.73FALSE0.050.2
2025-09-19272.50.3CALL0 1734FALSE00
2025-09-192750.38CALL0 51935.8FALSE00
2025-09-192800.8CALL2 165537FALSE0.80
2025-09-192850.34CALL0 2443.95FALSE00
2025-09-192900.05CALL0 52637.29FALSE00
2025-09-192951.18CALL0 551.67FALSE00
2025-09-193000.05CALL0 74849.25FALSE00
2025-09-193050.05CALL0 158.56FALSE00
2025-09-193100.3CALL0 114061.33FALSE00
2025-09-193150CALL0 065.64FALSE00
2025-09-193200.13CALL0 8768.54FALSE00
2025-09-193250CALL0 071.69FALSE00
2025-09-193300.36CALL0 16775.12FALSE00
2025-09-193350CALL0 071.01FALSE00
2025-09-193401CALL0 1581.06FALSE00
2025-09-193500CALL0 1572.34FALSE00
2025-09-193600CALL0 5892.15FALSE00
2025-09-193700CALL0 1097.35FALSE00
2025-09-193800CALL0 4102.35FALSE00
2025-09-193900CALL0 1107.16FALSE00
2025-09-191200PUT0 0175.06FALSE00
2025-09-191250.1PUT0 12108.84FALSE00
2025-09-191300.1PUT0 14103FALSE00
2025-09-191350.1PUT0 1397.38FALSE00
2025-09-191400.12PUT0 3141.93FALSE00
2025-09-191450PUT0 1123.31FALSE00
2025-09-191500.15PUT0 1692.85FALSE00
2025-09-191550PUT0 8108.33FALSE00
2025-09-191600.46PUT0 15112.97FALSE00
2025-09-191650.05PUT0 30106.23FALSE00
2025-09-191700PUT0 1577.11FALSE00
2025-09-191750.2PUT0 1293.24FALSE00
2025-09-191800.3PUT0 1086.95FALSE00
2025-09-191850.08PUT0 2149.8FALSE00
2025-09-191900.29PUT0 866.2FALSE00
2025-09-191950.38PUT0 8051.97FALSE00
2025-09-192000.1PUT0 12162.94FALSE00
2025-09-192050.3PUT0 748.3FALSE00
2025-09-192100.15PUT0 5551.1FALSE00
2025-09-192150.2PUT2 1732.04FALSE-0.15-0.43
2025-09-192200.05PUT3 206122.32FALSE0.050
2025-09-192250.75PUT0 24529.31FALSE00
2025-09-19227.50PUT0 032.23FALSE00
2025-09-192300.82PUT73 30526.22FALSE-0.28-0.25
2025-09-19232.51.13PUT1 4825.92FALSE-0.29-0.2
2025-09-192351.5PUT25 22825.41FALSE-0.55-0.27
2025-09-19237.51.97PUT1 7524.89FALSE-0.65-0.25
2025-09-192402.55PUT12 60324.32FALSE-0.55-0.18
2025-09-19242.53.5PUT0 523.67FALSE00
2025-09-192454.36PUT1 35424.15FALSE-0.54-0.11
2025-09-19247.54.9PUT3 1121.33TRUE4.90
2025-09-192506.74PUT54 104423.38TRUE-1.27-0.16
2025-09-19252.55.9PUT0 122.03TRUE00
2025-09-1925512.38PUT0 11421.79TRUE00
2025-09-19257.50PUT0 023.44TRUE00
2025-09-1926012.8PUT3 49129.35TRUE12.80
2025-09-19262.512.5PUT0 224.61TRUE00
2025-09-1926519.7PUT0 11629.77TRUE00
2025-09-19267.50PUT0 025.83TRUE00
2025-09-1927024.3PUT0 21431.09TRUE00
2025-09-19272.50PUT0 028.88TRUE00
2025-09-1927530.4PUT0 031.6TRUE00
2025-09-1928034.3PUT0 28940.91TRUE00
2025-09-1928536.4PUT0 040.17TRUE00
2025-09-1929043.19PUT0 041.33TRUE00
2025-09-1929548.22PUT0 049.76TRUE00
2025-09-193000PUT0 049.2TRUE00
2025-09-193050PUT0 051.44TRUE00
2025-09-193100PUT0 054.62TRUE00
2025-09-193150PUT0 057.72TRUE00
2025-09-193200PUT0 060.75TRUE00
2025-09-193250PUT0 063.71TRUE00
2025-09-1933083PUT0 086.89TRUE00
2025-09-193350PUT0 069.43TRUE00
2025-09-1934092.99PUT0 072.2TRUE00
2025-09-193500PUT0 077.58TRUE00
2025-09-193600PUT0 082.75TRUE00
2025-09-193700PUT0 089.26TRUE00
2025-09-193800PUT0 096.89TRUE00
2025-09-193900PUT0 098.82TRUE00
2025-09-261700CALL0 096.74TRUE00
2025-09-261750CALL0 091.71TRUE00
2025-09-261800CALL0 084.42TRUE00
2025-09-261850CALL0 079.57TRUE00
2025-09-261900CALL0 073.69TRUE00
2025-09-261950CALL0 035.61TRUE00
2025-09-2620051.03CALL0 330.68TRUE00
2025-09-262050CALL0 032.54TRUE00
2025-09-262100CALL0 030.08TRUE00
2025-09-262150CALL0 028.45TRUE00
2025-09-2622027.5CALL0 326.83TRUE00
2025-09-262250CALL0 026.42TRUE00
2025-09-262300CALL0 024.78TRUE00
2025-09-262350CALL0 024.14TRUE00
2025-09-262400CALL0 023.45TRUE00
2025-09-262457CALL0 1322.86TRUE00
2025-09-262505.47CALL2 1624.14FALSE0.770.16
2025-09-262553.3CALL1 1822.94FALSE0.70.27
2025-09-262601.46CALL0 2321.55FALSE00
2025-09-262651CALL0 1921.08FALSE00
2025-09-262700.55CALL0 428.95FALSE00
2025-09-262750CALL0 031.4FALSE00
2025-09-262800CALL0 034.55FALSE00
2025-09-262850CALL0 037.89FALSE00
2025-09-262900CALL0 041.05FALSE00
2025-09-262950CALL0 044.32FALSE00
2025-09-263000CALL0 047.47FALSE00
2025-09-263050CALL0 050.52FALSE00
2025-09-263100CALL0 053.48FALSE00
2025-09-263150CALL0 056.35FALSE00
2025-09-263200CALL0 059.14FALSE00
2025-09-263250CALL0 061.86FALSE00
2025-09-263300CALL0 064.52FALSE00
2025-09-263350CALL0 067.1FALSE00
2025-09-263400CALL0 069.63FALSE00
2025-09-263450CALL0 072.09FALSE00
2025-09-263500CALL0 074.51FALSE00
2025-09-263550CALL0 076.87FALSE00
2025-09-261700PUT0 085.91FALSE00
2025-09-261750PUT0 075.69FALSE00
2025-09-261800PUT0 070.53FALSE00
2025-09-261850PUT0 065.47FALSE00
2025-09-261900PUT0 060.89FALSE00
2025-09-261950PUT0 055.98FALSE00
2025-09-262000PUT0 054.02FALSE00
2025-09-262051.19PUT0 147FALSE00
2025-09-262101.32PUT0 144.65FALSE00
2025-09-262151.32PUT0 138.25FALSE00
2025-09-262200PUT0 033.9FALSE00
2025-09-262250PUT0 029.04FALSE00
2025-09-262301.1PUT0 2626.21FALSE00
2025-09-262352.43PUT0 3224.76FALSE00
2025-09-262403.47PUT0 224.4FALSE00
2025-09-262454.65PUT2 522.17FALSE4.650
2025-09-262507.4PUT32 2622.96TRUE7.40
2025-09-262550PUT0 021.59TRUE00
2025-09-262600PUT0 021.78TRUE00
2025-09-262650PUT0 022.65TRUE00
2025-09-262700PUT0 024.48TRUE00
2025-09-262750PUT0 026.94TRUE00
2025-09-262800PUT0 030.36TRUE00
2025-09-262850PUT0 035.05TRUE00
2025-09-262900PUT0 037.58TRUE00
2025-09-262950PUT0 039.88TRUE00
2025-09-263000PUT0 043.7TRUE00
2025-09-263050PUT0 047.45TRUE00
2025-09-263100PUT0 050.33TRUE00
2025-09-263150PUT0 053.13TRUE00
2025-09-263200PUT0 052.86TRUE00
2025-09-263250PUT0 057.59TRUE00
2025-09-263300PUT0 061.13TRUE00
2025-09-263350PUT0 063.68TRUE00
2025-09-263400PUT0 064.08TRUE00
2025-09-263450PUT0 068.61TRUE00
2025-09-263500PUT0 069.96TRUE00
2025-09-263550PUT0 073.35TRUE00
2025-10-031700CALL0 085.78TRUE00
2025-10-031750CALL0 080.21TRUE00
2025-10-031800CALL0 074.76TRUE00
2025-10-031850CALL0 070.44TRUE00
2025-10-031900CALL0 065.18TRUE00
2025-10-031950CALL0 060.91TRUE00
2025-10-032000CALL0 055.8TRUE00
2025-10-032050CALL0 024.53TRUE00
2025-10-032100CALL0 028.45TRUE00
2025-10-032150CALL0 027.31TRUE00
2025-10-032200CALL0 027.47TRUE00
2025-10-0322522.93CALL0 226.08TRUE00
2025-10-032300CALL0 025.48TRUE00
2025-10-032350CALL0 025.09TRUE00
2025-10-032400CALL0 022.63TRUE00
2025-10-032450CALL0 022.33TRUE00
2025-10-032506.2CALL1 220.95FALSE6.20
2025-10-032553.99CALL1 622.65FALSE3.990
2025-10-032600CALL0 020.32FALSE00
2025-10-032651.5CALL14 022.15FALSE1.50
2025-10-032700CALL0 026.46FALSE00
2025-10-032750CALL0 026.26FALSE00
2025-10-032800CALL0 030.62FALSE00
2025-10-032850.31CALL0 133.6FALSE00
2025-10-032900CALL0 036.43FALSE00
2025-10-032950CALL0 039.34FALSE00
2025-10-033000CALL0 042.15FALSE00
2025-10-033050.2CALL0 1032.91FALSE00
2025-10-033100CALL0 047.51FALSE00
2025-10-033150CALL0 050.07FALSE00
2025-10-033200CALL0 052.56FALSE00
2025-10-033250CALL0 054.99FALSE00
2025-10-033300CALL0 057.35FALSE00
2025-10-033350CALL0 059.66FALSE00
2025-10-033400CALL0 061.91FALSE00
2025-10-033450CALL0 064.11FALSE00
2025-10-033500CALL0 066.26FALSE00
2025-10-033550CALL0 068.36FALSE00
2025-10-031700PUT0 072.29FALSE00
2025-10-031750PUT0 067.59FALSE00
2025-10-031800PUT0 066.97FALSE00
2025-10-031850PUT0 062.25FALSE00
2025-10-031900PUT0 057.61FALSE00
2025-10-031950PUT0 049.71FALSE00
2025-10-032000PUT0 045.72FALSE00
2025-10-032050PUT0 042.03FALSE00
2025-10-032100PUT0 037.26FALSE00
2025-10-032150.61PUT0 131.27FALSE00
2025-10-032200PUT0 035.42FALSE00
2025-10-032251.43PUT0 627.63FALSE00
2025-10-032301.68PUT0 12025.94FALSE00
2025-10-032350PUT0 024.97FALSE00
2025-10-032400PUT0 023.49FALSE00
2025-10-032457.23PUT0 322.58FALSE00
2025-10-032509PUT0 122.32TRUE00
2025-10-032550PUT0 022.25TRUE00
2025-10-032600PUT0 022.43TRUE00
2025-10-032650PUT0 022.39TRUE00
2025-10-032700PUT0 023.45TRUE00
2025-10-032750PUT0 024.92TRUE00
2025-10-032800PUT0 029.17TRUE00
2025-10-032850PUT0 031.05TRUE00
2025-10-032900PUT0 035.21TRUE00
2025-10-032950PUT0 036.75TRUE00
2025-10-033000PUT0 040.85TRUE00
2025-10-033050PUT0 042.85TRUE00
2025-10-033100PUT0 046.17TRUE00
2025-10-033150PUT0 047.16TRUE00
2025-10-033200PUT0 049.59TRUE00
2025-10-033250PUT0 053.64TRUE00
2025-10-033300PUT0 056.02TRUE00
2025-10-033350PUT0 057.51TRUE00
2025-10-033400PUT0 058.8TRUE00
2025-10-033450PUT0 061.98TRUE00
2025-10-033500PUT0 065.03TRUE00
2025-10-033550PUT0 066.27TRUE00
2025-10-101750CALL0 073.77TRUE00
2025-10-101800CALL0 070.59TRUE00
2025-10-101850CALL0 064.73TRUE00
2025-10-101900CALL0 031.16TRUE00
2025-10-101950CALL0 034.3TRUE00
2025-10-102000CALL0 028.55TRUE00
2025-10-102050CALL0 030.32TRUE00
2025-10-102100CALL0 029.07TRUE00
2025-10-102150CALL0 028.78TRUE00
2025-10-102200CALL0 027.39TRUE00
2025-10-102250CALL0 026.8TRUE00
2025-10-102300CALL0 026.31TRUE00
2025-10-102350CALL0 025.04TRUE00
2025-10-1024010.97CALL0 124.58TRUE00
2025-10-102457.92CALL0 123.55TRUE00
2025-10-102500CALL0 023.05FALSE00
2025-10-102550CALL0 021.56FALSE00
2025-10-102600CALL0 022.34FALSE00
2025-10-102650CALL0 022.37FALSE00
2025-10-102700CALL0 022.65FALSE00
2025-10-102750CALL0 026.63FALSE00
2025-10-102800CALL0 029.02FALSE00
2025-10-102850CALL0 031.33FALSE00
2025-10-102900CALL0 033.6FALSE00
2025-10-102950CALL0 036.09FALSE00
2025-10-103000CALL0 038.46FALSE00
2025-10-103050CALL0 040.74FALSE00
2025-10-103100CALL0 043.14FALSE00
2025-10-103150CALL0 045.48FALSE00
2025-10-101750PUT0 065.49FALSE00
2025-10-101800PUT0 061.1FALSE00
2025-10-101850PUT0 057.09FALSE00
2025-10-101900PUT0 052.86FALSE00
2025-10-101950PUT0 048.94FALSE00
2025-10-102000PUT0 045.29FALSE00
2025-10-102050PUT0 041.62FALSE00
2025-10-102100PUT0 038.11FALSE00
2025-10-102150PUT0 034.71FALSE00
2025-10-102200PUT0 031.79FALSE00
2025-10-102250PUT0 028.73FALSE00
2025-10-102300PUT0 027.28FALSE00
2025-10-102350PUT0 025.63FALSE00
2025-10-102400PUT0 026.12FALSE00
2025-10-102450PUT0 024.82FALSE00
2025-10-102500PUT0 023.5TRUE00
2025-10-102550PUT0 023.37TRUE00
2025-10-102600PUT0 022.36TRUE00
2025-10-102650PUT0 023.06TRUE00
2025-10-102700PUT0 023.59TRUE00
2025-10-102750PUT0 024.72TRUE00
2025-10-102800PUT0 026.8TRUE00
2025-10-102850PUT0 027.73TRUE00
2025-10-102900PUT0 032.35TRUE00
2025-10-102950PUT0 034.98TRUE00
2025-10-103000PUT0 035.3TRUE00
2025-10-103050PUT0 039.3TRUE00
2025-10-103100PUT0 042.41TRUE00
2025-10-103150PUT0 044TRUE00
2025-10-171450CALL0 095.21TRUE00
2025-10-171500CALL0 092.13TRUE00
2025-10-171550CALL0 086.8TRUE00
2025-10-171600CALL0 039.71TRUE00
2025-10-171650CALL0 077.62TRUE00
2025-10-171700CALL0 071.74TRUE00
2025-10-171750CALL0 068.84TRUE00
2025-10-171800CALL0 034.56TRUE00
2025-10-1718560.67CALL0 158.71TRUE00
2025-10-1719059CALL0 135.38TRUE00
2025-10-171950CALL0 031.56TRUE00
2025-10-172000CALL0 032.32TRUE00
2025-10-172050CALL0 030.26TRUE00
2025-10-172100CALL0 030.16TRUE00
2025-10-172150CALL0 028.63TRUE00
2025-10-172200CALL0 028.18TRUE00
2025-10-1722524.2CALL0 323.9TRUE00
2025-10-172300CALL0 027.39TRUE00
2025-10-172350CALL0 024.6TRUE00
2025-10-1724013.2CALL0 826.18TRUE00
2025-10-1724510.99CALL3 2624.88TRUE0.790.08
2025-10-172507.9CALL83 61124.13FALSE0.30.04
2025-10-172555.73CALL16 7123.74FALSE0.830.17
2025-10-172604.29CALL9 13223.36FALSE4.290
2025-10-172652.9CALL1 6423.79FALSE0.550.23
2025-10-172701.92CALL3 5623.53FALSE1.920
2025-10-172752CALL0 1425.83FALSE00
2025-10-172800.75CALL4 140723.03FALSE0.20.36
2025-10-172850.55CALL4 123.86FALSE0.550
2025-10-172900.27CALL4 022.89FALSE0.270
2025-10-172950.47CALL0 133.41FALSE00
2025-10-173000.5CALL0 135.62FALSE00
2025-10-173050CALL0 037.73FALSE00
2025-10-173100CALL0 039.76FALSE00
2025-10-173150CALL0 041.92FALSE00
2025-10-173200CALL0 040.38FALSE00
2025-10-173250CALL0 046.06FALSE00
2025-10-173300CALL0 048.06FALSE00
2025-10-173350CALL0 050FALSE00
2025-10-173400CALL0 051.9FALSE00
2025-10-173450CALL0 053.75FALSE00
2025-10-171450PUT0 087.17FALSE00
2025-10-171500PUT0 077.48FALSE00
2025-10-171550PUT0 074.78FALSE00
2025-10-171600PUT0 068.85FALSE00
2025-10-171650PUT0 066.24FALSE00
2025-10-171700PUT0 062.48FALSE00
2025-10-171750PUT0 057.1FALSE00
2025-10-171800PUT0 053.55FALSE00
2025-10-171850PUT0 050.05FALSE00
2025-10-171900PUT0 046.58FALSE00
2025-10-171950PUT0 042.33FALSE00
2025-10-172000PUT0 041.1FALSE00
2025-10-172050PUT0 039.55FALSE00
2025-10-172100.9PUT0 63033.27FALSE00
2025-10-172151.28PUT0 1631.04FALSE00
2025-10-172201.42PUT1 2428.47FALSE-0.25-0.15
2025-10-172252.05PUT1 2827.78FALSE-0.27-0.12
2025-10-172302.95PUT63 2027.27FALSE-0.65-0.18
2025-10-172354PUT7 5126.28FALSE-0.6-0.13
2025-10-172405.4PUT8 3525.4FALSE-1-0.16
2025-10-172457.1PUT14 9524.3FALSE-0.5-0.07
2025-10-172508.97PUT3 4324.64TRUE-1.83-0.17
2025-10-1725510.5PUT0 3425.28TRUE00
2025-10-1726017.44PUT0 424.35TRUE00
2025-10-172650PUT0 022.56TRUE00
2025-10-1727023.18PUT0 221.42TRUE00
2025-10-1727531.5PUT0 124.13TRUE00
2025-10-172800PUT0 025.83TRUE00
2025-10-172850PUT0 027.54TRUE00
2025-10-172900PUT0 031.1TRUE00
2025-10-172950PUT0 034.52TRUE00
2025-10-173000PUT0 032.52TRUE00
2025-10-173050PUT0 037.79TRUE00
2025-10-173100PUT0 039.4TRUE00
2025-10-173150PUT0 041.57TRUE00
2025-10-173200PUT0 043.7TRUE00
2025-10-173250PUT0 045.77TRUE00
2025-10-173300PUT0 047.8TRUE00
2025-10-173350PUT0 050.53TRUE00
2025-10-173400PUT0 051.72TRUE00
2025-10-173450PUT0 054.41TRUE00
2025-11-211250CALL0 059.61TRUE00
2025-11-21130119.2CALL0 756.47TRUE00
2025-11-21135111.7CALL0 657.7TRUE00
2025-11-21140109CALL0 554.58TRUE00
2025-11-211450CALL0 047.68TRUE00
2025-11-211500CALL0 044.95TRUE00
2025-11-211550CALL0 142.3TRUE00
2025-11-2116086.39CALL0 143.07TRUE00
2025-11-2116584CALL0 343.7TRUE00
2025-11-211700CALL0 041.78TRUE00
2025-11-211750CALL0 039.79TRUE00
2025-11-2118074.3CALL0 338.97TRUE00
2025-11-211850CALL0 036.73TRUE00
2025-11-2119060CALL0 235.4TRUE00
2025-11-2119556.2CALL0 233.83TRUE00
2025-11-2120045.93CALL0 832.39TRUE00
2025-11-212050CALL0 031.01TRUE00
2025-11-2121044.7CALL0 1328.85TRUE00
2025-11-2121536.1CALL0 727.68TRUE00
2025-11-2122032CALL0 128.5TRUE00
2025-11-2122526.94CALL0 1728.53TRUE00
2025-11-2123026.9CALL0 3926.54TRUE00
2025-11-2123520.5CALL1 3226.32TRUE20.50
2025-11-2124016.6CALL0 10024.98TRUE00
2025-11-2124514.98CALL5 12525.25TRUE1.280.09
2025-11-2125011.5CALL5 12425.01FALSE0.560.05
2025-11-212558.8CALL23 9623.85FALSE0.30.04
2025-11-212607.3CALL3 18923.46FALSE1.10.18
2025-11-212655.3CALL4 16123.49FALSE0.230.05
2025-11-212704.1CALL10 12521.14FALSE4.10
2025-11-212752.65CALL6 42022.18FALSE0.250.1
2025-11-212801.9CALL3 24122.07FALSE0.40.27
2025-11-212851.35CALL1 15522.02FALSE0.30.29
2025-11-212900.66CALL0 14118.92FALSE00
2025-11-212951.32CALL0 1724.14FALSE00
2025-11-213000.65CALL0 13625.01FALSE00
2025-11-213053.99CALL0 11728.7FALSE00
2025-11-213103.68CALL0 13627.63FALSE00
2025-11-213153.7CALL0 6529FALSE00
2025-11-213200.32CALL0 6133.06FALSE00
2025-11-213257CALL0 8534.62FALSE00
2025-11-213306.1CALL0 64233.23FALSE00
2025-11-213355CALL0 1237.62FALSE00
2025-11-213404.1CALL0 1539.07FALSE00
2025-11-213453.4CALL0 1040.48FALSE00
2025-11-213501.8CALL0 541.86FALSE00
2025-11-213550CALL0 543.21FALSE00
2025-11-213600CALL0 344.53FALSE00
2025-11-213651.2CALL0 545.83FALSE00
2025-11-213700CALL0 347.1FALSE00
2025-11-213750CALL0 35644.54FALSE00
2025-11-213800CALL0 349.56FALSE00
2025-11-213850CALL0 250.76FALSE00
2025-11-213900CALL0 251.93FALSE00
2025-11-211250PUT0 078.08FALSE00
2025-11-211300PUT0 074.13FALSE00
2025-11-211350PUT0 070.33FALSE00
2025-11-211400PUT0 565.5FALSE00
2025-11-211450PUT0 264.81FALSE00
2025-11-211500PUT0 359.99FALSE00
2025-11-211550.6PUT0 456.96FALSE00
2025-11-211600PUT0 151.78FALSE00
2025-11-211650.7PUT0 554.12FALSE00
2025-11-211700.51PUT0 848.18FALSE00
2025-11-211750.54PUT0 748.06FALSE00
2025-11-211801.35PUT0 241.86FALSE00
2025-11-211851.21PUT0 540.84FALSE00
2025-11-211901.55PUT0 1038.41FALSE00
2025-11-211952.13PUT0 1335.27FALSE00
2025-11-212001.2PUT0 4833.17FALSE00
2025-11-212051.38PUT0 2731.79FALSE00
2025-11-212101.95PUT0 1229.9FALSE00
2025-11-212152.4PUT0 35028.97FALSE00
2025-11-212203.1PUT0 2328.3FALSE00
2025-11-212254PUT0 13027.11FALSE00
2025-11-212304.6PUT3 8926.03FALSE-0.5-0.1
2025-11-212355.9PUT2 7925.43FALSE5.90
2025-11-212407.4PUT1 17824.65FALSE-1.05-0.12
2025-11-212459.7PUT26 9224.95FALSE-0.6-0.06
2025-11-2125012.1PUT1 19224.7TRUE12.10
2025-11-2125515.3PUT0 6023.9TRUE00
2025-11-2126015.2PUT0 6523.74TRUE00
2025-11-2126520.4PUT7 1923.87TRUE20.40
2025-11-2127025PUT59 6223.29TRUE250
2025-11-2127529PUT0 3122.53TRUE00
2025-11-2128034.38PUT0 923.26TRUE00
2025-11-2128541.2PUT0 623.49TRUE00
2025-11-2129045.6PUT0 025.92TRUE00
2025-11-2129536.35PUT0 027.57TRUE00
2025-11-213000PUT0 029.11TRUE00
2025-11-2130544.9PUT0 031.41TRUE00
2025-11-213100PUT0 034.42TRUE00
2025-11-213150PUT0 035.03TRUE00
2025-11-213200PUT0 036.77TRUE00
2025-11-213250PUT0 038.91TRUE00
2025-11-213300PUT0 039.12TRUE00
2025-11-213350PUT0 042.66TRUE00
2025-11-213400PUT0 042.84TRUE00
2025-11-213450PUT0 044.9TRUE00
2025-11-213500PUT0 046.43TRUE00
2025-11-213550PUT0 045.97TRUE00
2025-11-213600PUT0 049.39TRUE00
2025-11-213650PUT0 051.84TRUE00
2025-11-213700PUT0 051.7TRUE00
2025-11-213750PUT0 051.54TRUE00
2025-11-213800PUT0 054.45TRUE00
2025-11-213850PUT0 056.36TRUE00
2025-11-213900PUT0 057.11TRUE00
2026-01-16700CALL0 095.79TRUE00
2026-01-1675190.33CALL0 191.43TRUE00
2026-01-16800CALL0 084.24TRUE00
2026-01-16850CALL0 082.1TRUE00
2026-01-16900CALL0 077.16TRUE00
2026-01-16950CALL0 073.86TRUE00
2026-01-161000CALL0 1370.7TRUE00
2026-01-161050CALL0 067.67TRUE00
2026-01-161100CALL0 064.76TRUE00
2026-01-161150CALL0 159.81TRUE00
2026-01-161200CALL0 156.12TRUE00
2026-01-161250CALL0 051.32TRUE00
2026-01-161300CALL0 052.3TRUE00
2026-01-161350CALL0 249.93TRUE00
2026-01-161400CALL0 547.61TRUE00
2026-01-16145124.99CALL0 643.75TRUE00
2026-01-161500CALL0 2744.45TRUE00
2026-01-161550CALL0 542.77TRUE00
2026-01-161600CALL0 938.83TRUE00
2026-01-161650CALL0 1138.8TRUE00
2026-01-161700CALL0 636.61TRUE00
2026-01-1617573.2CALL0 6836.74TRUE00
2026-01-1618071.4CALL0 11835.12TRUE00
2026-01-161850CALL0 733.45TRUE00
2026-01-161900CALL0 9631.97TRUE00
2026-01-161950CALL0 8030.4TRUE00
2026-01-1620051CALL0 15928.53TRUE00
2026-01-1621042.8CALL0 7327.02TRUE00
2026-01-1622032.9CALL0 34726.22TRUE00
2026-01-1623027.8CALL1 47026.35TRUE27.80
2026-01-1624019.6CALL0 22223.83TRUE00
2026-01-1625013.1CALL0 31222.87FALSE00
2026-01-1626010CALL2 62122.64FALSE1.60.19
2026-01-162706.2CALL6 45121.51FALSE6.20
2026-01-162803.1CALL0 47020.04FALSE00
2026-01-162902.05CALL27 94620.31FALSE0.450.28
2026-01-163000.9CALL2 59119.09FALSE00
2026-01-163100.9CALL0 22621.57FALSE00
2026-01-163202.36CALL0 44925.57FALSE00
2026-01-163300.9CALL0 9527.73FALSE00
2026-01-163400.6CALL0 4729.88FALSE00
2026-01-163500.8CALL0 2931.91FALSE00
2026-01-163602.55CALL0 3633.98FALSE00
2026-01-163700.05CALL0 1535.97FALSE00
2026-01-163801.05CALL0 1237.87FALSE00
2026-01-163900.8CALL0 539.71FALSE00
2026-01-164000CALL0 241.48FALSE00
2026-01-164100CALL0 143.19FALSE00
2026-01-164200CALL0 044.85FALSE00
2026-01-164300CALL0 146.45FALSE00
2026-01-16700.05PUT0 891.73FALSE00
2026-01-16750PUT0 0105.89FALSE00
2026-01-16800PUT0 0100.56FALSE00
2026-01-16850PUT0 395.57FALSE00
2026-01-16900PUT0 090.88FALSE00
2026-01-16950PUT0 086.45FALSE00
2026-01-161000PUT0 2882.27FALSE00
2026-01-161050PUT0 078.29FALSE00
2026-01-161100.5PUT0 2574.82FALSE00
2026-01-161150PUT0 071.19FALSE00
2026-01-161200.9PUT0 5167.72FALSE00
2026-01-161250PUT0 1664.66FALSE00
2026-01-161300PUT0 2961.44FALSE00
2026-01-161350PUT0 1058.59FALSE00
2026-01-161400PUT0 855.82FALSE00
2026-01-161453.1PUT0 1953.13FALSE00
2026-01-161500PUT0 1848.53FALSE00
2026-01-161550PUT0 10847.96FALSE00
2026-01-161600.65PUT0 19739.91FALSE00
2026-01-161650PUT0 3343.36FALSE00
2026-01-161700.8PUT0 26541.11FALSE00
2026-01-161751.4PUT0 20839.03FALSE00
2026-01-161801.53PUT0 18437.23FALSE00
2026-01-161852.05PUT0 4735.26FALSE00
2026-01-161901.85PUT0 23533.27FALSE00
2026-01-161951.8PUT0 9332.93FALSE00
2026-01-162002.4PUT1 114330.78FALSE-0.9-0.27
2026-01-162104.45PUT0 40529.53FALSE00
2026-01-162205.7PUT0 103926.91FALSE00
2026-01-162307.6PUT6 74626.92FALSE7.60
2026-01-1624010.6PUT0 52926.21FALSE00
2026-01-1625015.5PUT1010 140625.73TRUE0.150.01
2026-01-1626025.35PUT0 42524.33TRUE00
2026-01-1627028.53PUT0 41623.79TRUE00
2026-01-1628038.5PUT0 21023.26TRUE00
2026-01-1629029.7PUT0 7123.43TRUE00
2026-01-1630052.12PUT0 824.8TRUE00
2026-01-1631042.8PUT0 028.78TRUE00
2026-01-163200PUT0 031.45TRUE00
2026-01-163300PUT0 033.92TRUE00
2026-01-163400PUT0 036.57TRUE00
2026-01-163500PUT0 039.1TRUE00
2026-01-163600PUT0 041.96TRUE00
2026-01-163700PUT0 043.89TRUE00
2026-01-163800PUT0 046.16TRUE00
2026-01-163900PUT0 048.35TRUE00
2026-01-164000PUT0 050.47TRUE00
2026-01-164100PUT0 052.53TRUE00
2026-01-164200PUT0 054.53TRUE00
2026-01-164300PUT0 056.48TRUE00
2026-02-201250CALL0 063.14TRUE00
2026-02-201300CALL0 060.05TRUE00
2026-02-20135116.4CALL0 156.35TRUE00
2026-02-201400CALL0 054.21TRUE00
2026-02-201450CALL0 050.07TRUE00
2026-02-201500CALL0 049.98TRUE00
2026-02-201550CALL0 026.46TRUE00
2026-02-201600CALL0 043.03TRUE00
2026-02-201650CALL0 027.93TRUE00
2026-02-201700CALL0 027.82TRUE00
2026-02-201750CALL0 027.26TRUE00
2026-02-201800CALL0 026.9TRUE00
2026-02-201850CALL0 026.92TRUE00
2026-02-201900CALL0 026.75TRUE00
2026-02-201950CALL0 026.42TRUE00
2026-02-202000CALL0 025.37TRUE00
2026-02-2020545.8CALL0 325.03TRUE00
2026-02-202100CALL0 025.07TRUE00
2026-02-202150CALL0 024.68TRUE00
2026-02-202200CALL0 024.42TRUE00
2026-02-2022528.9CALL0 024.01TRUE00
2026-02-2023029.3CALL0 723.82TRUE00
2026-02-2023528.3CALL0 123.44TRUE00
2026-02-2024022.1CALL0 223.12TRUE00
2026-02-2024517.75CALL0 722.6TRUE00
2026-02-2025015.18CALL0 12822.19FALSE00
2026-02-2025512CALL0 1021.49FALSE00
2026-02-2026010.13CALL0 320.71FALSE00
2026-02-202658.27CALL0 5520.42FALSE00
2026-02-202709.54CALL0 1219.89FALSE00
2026-02-202756.04CALL0 520.12FALSE00
2026-02-202804.1CALL1 48319.06FALSE4.10
2026-02-202853.2CALL1 718.97FALSE0.50.19
2026-02-202902.2CALL1 2918.2FALSE0.150.07
2026-02-202951.65CALL2 1718.11FALSE0.10.06
2026-02-203001.25CALL1 6318.12FALSE1.250
2026-02-203050.95CALL1 518.18FALSE0.950
2026-02-203101.35CALL0 521.32FALSE00
2026-02-203151.65CALL0 222.14FALSE00
2026-02-203201.9CALL0 122.99FALSE00
2026-02-203252.5CALL0 123.89FALSE00
2026-02-203301.95CALL0 224.74FALSE00
2026-02-203352.25CALL0 325.67FALSE00
2026-02-203401.8CALL0 326.56FALSE00
2026-02-203451.6CALL0 427.42FALSE00
2026-02-203500.9CALL0 528.39FALSE00
2026-02-203551CALL0 629.19FALSE00
2026-02-203600.95CALL0 230.11FALSE00
2026-02-203650CALL0 031.01FALSE00
2026-02-203700.6CALL0 231.89FALSE00
2026-02-203800.4CALL0 233.6FALSE00
2026-02-203900CALL0 035.25FALSE00
2026-02-201250PUT0 057.82FALSE00
2026-02-201300PUT0 055.19FALSE00
2026-02-201350.85PUT0 352.64FALSE00
2026-02-201400.85PUT0 550.17FALSE00
2026-02-201450.95PUT0 447.76FALSE00
2026-02-201501.1PUT0 745.42FALSE00
2026-02-201551PUT0 343.49FALSE00
2026-02-201601.2PUT0 541.4FALSE00
2026-02-201651.6PUT0 1239.5FALSE00
2026-02-201701.85PUT0 1337.88FALSE00
2026-02-201752.15PUT0 1336.09FALSE00
2026-02-201802.1PUT0 5034.53FALSE00
2026-02-201852.35PUT0 1633.03FALSE00
2026-02-201902.7PUT0 831.66FALSE00
2026-02-201952.75PUT0 631.06FALSE00
2026-02-202004.25PUT0 430.37FALSE00
2026-02-202054.85PUT0 329.85FALSE00
2026-02-202105.3PUT0 3929.07FALSE00
2026-02-202156.3PUT0 429.52FALSE00
2026-02-202207.8PUT0 1228.46FALSE00
2026-02-202258.45PUT0 428.11FALSE00
2026-02-2023010PUT0 5227.72FALSE00
2026-02-2023511.1PUT0 3427.43FALSE00
2026-02-2024013.61PUT0 1327.06FALSE00
2026-02-2024516.4PUT0 8626.67FALSE00
2026-02-2025018.9PUT0 726.04TRUE00
2026-02-2025521.6PUT0 125.66TRUE00
2026-02-2026022.6PUT0 124.93TRUE00
2026-02-2026525.4PUT0 124.36TRUE00
2026-02-2027027.8PUT0 123.91TRUE00
2026-02-2027533.9PUT0 123.58TRUE00
2026-02-2028029.95PUT0 123.29TRUE00
2026-02-202850PUT0 023.2TRUE00
2026-02-2029040.55PUT0 123.4TRUE00
2026-02-202950PUT0 023.74TRUE00
2026-02-203000PUT0 023.9TRUE00
2026-02-203050PUT0 025.05TRUE00
2026-02-203100PUT0 027.44TRUE00
2026-02-203150PUT0 028.62TRUE00
2026-02-203200PUT0 029.47TRUE00
2026-02-203250PUT0 031.3TRUE00
2026-02-203300PUT0 032.59TRUE00
2026-02-203350PUT0 032.95TRUE00
2026-02-203400PUT0 034.84TRUE00
2026-02-203450PUT0 036.54TRUE00
2026-02-203500PUT0 038.67TRUE00
2026-02-203550PUT0 038.64TRUE00
2026-02-203600PUT0 040.28TRUE00
2026-02-203650PUT0 040.6TRUE00
2026-02-203700PUT0 040.54TRUE00
2026-02-203800PUT0 044.14TRUE00
2026-02-203900PUT0 045.46TRUE00
2026-03-201250CALL0 058.53TRUE00
2026-03-201300CALL0 055.6TRUE00
2026-03-201350CALL0 052.78TRUE00
2026-03-201400CALL0 049.4TRUE00
2026-03-201450CALL0 048.06TRUE00
2026-03-201500CALL0 044.91TRUE00
2026-03-201550CALL0 043.58TRUE00
2026-03-201600CALL0 041.67TRUE00
2026-03-201650CALL0 023.21TRUE00
2026-03-201700CALL0 025.6TRUE00
2026-03-201750CALL0 026.1TRUE00
2026-03-201800CALL0 026.3TRUE00
2026-03-201850CALL0 026.57TRUE00
2026-03-201900CALL0 026.56TRUE00
2026-03-2019559CALL0 125.97TRUE00
2026-03-2020056.88CALL0 1625.65TRUE00
2026-03-2021047.68CALL0 024.95TRUE00
2026-03-2022037.3CALL0 1223.92TRUE00
2026-03-2023054.55CALL0 1923.1TRUE00
2026-03-2024023.51CALL0 2722.45TRUE00
2026-03-2025019.5CALL0 7821.57FALSE00
2026-03-2026015CALL0 1720.94FALSE00
2026-03-202709.3CALL0 20220.23FALSE00
2026-03-202807.3CALL0 9219.15FALSE00
2026-03-202903.7CALL1 10219.95FALSE3.70
2026-03-203002.05CALL1 1919.02FALSE2.050
2026-03-203102.24CALL0 620.13FALSE00
2026-03-203201.6CALL0 7321.57FALSE00
2026-03-203301.65CALL0 1323.14FALSE00
2026-03-203400.55CALL0 5524.75FALSE00
2026-03-203501.55CALL0 3526.34FALSE00
2026-03-203601.65CALL0 2227.95FALSE00
2026-03-203700CALL0 229.48FALSE00
2026-03-203800CALL0 131.07FALSE00
2026-03-203900CALL0 032.59FALSE00
2026-03-204000.12CALL0 034.07FALSE00
2026-03-204100CALL0 035.49FALSE00
2026-03-204200CALL0 036.86FALSE00
2026-03-204300CALL0 038.19FALSE00
2026-03-201250.75PUT0 454.24FALSE00
2026-03-201300.75PUT0 651.78FALSE00
2026-03-201350.8PUT0 649.59FALSE00
2026-03-201400.85PUT0 347.26FALSE00
2026-03-201450.85PUT0 445.36FALSE00
2026-03-201501PUT0 543.3FALSE00
2026-03-201551.15PUT0 741.59FALSE00
2026-03-201601.45PUT0 2040.01FALSE00
2026-03-201651.6PUT0 2938.27FALSE00
2026-03-201701.9PUT0 3336.77FALSE00
2026-03-201752.2PUT0 2435.34FALSE00
2026-03-201802.4PUT0 1034.63FALSE00
2026-03-201852.75PUT0 933.91FALSE00
2026-03-201904.2PUT0 733.3FALSE00
2026-03-201954.8PUT0 5432.63FALSE00
2026-03-202005.6PUT0 2331.57FALSE00
2026-03-202106.41PUT0 1430.17FALSE00
2026-03-202209.5PUT0 4028.69FALSE00
2026-03-2023011PUT0 10127.22FALSE00
2026-03-2024013.13PUT0 4226.3FALSE00
2026-03-2025015.9PUT0 7725.54TRUE00
2026-03-2026022PUT0 5324.92TRUE00
2026-03-2027027.6PUT0 4924.3TRUE00
2026-03-2028036.7PUT0 723.84TRUE00
2026-03-202900PUT0 223.28TRUE00
2026-03-2030052PUT0 223.62TRUE00
2026-03-203100PUT0 025.63TRUE00
2026-03-203200PUT0 027.32TRUE00
2026-03-203300PUT0 031.31TRUE00
2026-03-203400PUT0 033.25TRUE00
2026-03-203500PUT0 035.73TRUE00
2026-03-203600PUT0 037.03TRUE00
2026-03-203700PUT0 039.09TRUE00
2026-03-203800PUT0 040.35TRUE00
2026-03-203900PUT0 043.68TRUE00
2026-03-204000PUT0 045.21TRUE00
2026-03-204100PUT0 047.01TRUE00
2026-03-204200PUT0 048.77TRUE00
2026-03-204300PUT0 049.32TRUE00
2026-06-181250CALL0 042.31TRUE00
2026-06-181300CALL0 046.39TRUE00
2026-06-181350CALL0 039.72TRUE00
2026-06-181400CALL0 040.05TRUE00
2026-06-181450CALL0 039.94TRUE00
2026-06-1815098.57CALL0 236.5TRUE00
2026-06-181550CALL0 036.76TRUE00
2026-06-181600CALL0 036.24TRUE00
2026-06-181650CALL0 033.63TRUE00
2026-06-181700CALL0 017.59TRUE00
2026-06-181750CALL0 121.64TRUE00
2026-06-1818075.65CALL0 122.63TRUE00
2026-06-1818568.93CALL0 022.84TRUE00
2026-06-1819067.7CALL0 223.56TRUE00
2026-06-1819556.8CALL0 623.73TRUE00
2026-06-1820056.6CALL1 1425TRUE56.60
2026-06-1821047.75CALL0 623.97TRUE00
2026-06-1822044.5CALL0 1423.65TRUE00
2026-06-1823038.82CALL0 1123.5TRUE00
2026-06-1824031.38CALL0 1223.39TRUE00
2026-06-1825021.8CALL33 5622.2FALSE1.30.06
2026-06-1826016.8CALL78 3621.58FALSE00
2026-06-1827015.25CALL0 31621.01FALSE00
2026-06-182808.87CALL0 2920.39FALSE00
2026-06-182909.3CALL0 4919.68FALSE00
2026-06-183002.15CALL0 5919.38FALSE00
2026-06-183103.61CALL0 4918.83FALSE00
2026-06-183202.35CALL0 25818.38FALSE00
2026-06-183301.7CALL0 5617.37FALSE00
2026-06-183404.4CALL0 2220.92FALSE00
2026-06-183501.3CALL0 4021.96FALSE00
2026-06-183600.9CALL0 2022.55FALSE00
2026-06-183705.2CALL0 1923.71FALSE00
2026-06-183804.7CALL0 325.58FALSE00
2026-06-183900CALL0 125.01FALSE00
2026-06-184000CALL0 027.99FALSE00
2026-06-184100CALL0 029.06FALSE00
2026-06-184200CALL0 030.21FALSE00
2026-06-184300CALL0 031.32FALSE00
2026-06-181250PUT0 048.85FALSE00
2026-06-181300.9PUT0 146.35FALSE00
2026-06-181351.05PUT0 344.37FALSE00
2026-06-181401.2PUT0 242.44FALSE00
2026-06-181451.45PUT0 140.81FALSE00
2026-06-181500PUT0 038.96FALSE00
2026-06-181550PUT0 037.37FALSE00
2026-06-181600PUT0 135.79FALSE00
2026-06-181652.88PUT0 6434.41FALSE00
2026-06-181700PUT0 033.71FALSE00
2026-06-181750PUT0 033.19FALSE00
2026-06-181803.84PUT0 6432.5FALSE00
2026-06-181850PUT0 031.81FALSE00
2026-06-181905.2PUT0 231.1FALSE00
2026-06-181955.7PUT0 230.36FALSE00
2026-06-182006PUT0 829.98FALSE00
2026-06-182108.1PUT0 8928.71FALSE00
2026-06-182209.6PUT0 1927.97FALSE00
2026-06-1823014.1PUT0 2927.25FALSE00
2026-06-1824017.7PUT0 10026.89FALSE00
2026-06-1825027PUT0 8325.85TRUE00
2026-06-1826030.25PUT0 19525.17TRUE00
2026-06-1827034.2PUT0 1924.79TRUE00
2026-06-1828025.3PUT0 624.09TRUE00
2026-06-1829035.2PUT0 2523.71TRUE00
2026-06-1830055PUT0 1223.33TRUE00
2026-06-183100PUT0 023.82TRUE00
2026-06-183200PUT0 025.3TRUE00
2026-06-183300PUT0 028.3TRUE00
2026-06-1834070.16PUT0 030.6TRUE00
2026-06-183500PUT0 032.6TRUE00
2026-06-183600PUT0 034.52TRUE00
2026-06-183700PUT0 036.37TRUE00
2026-06-183800PUT0 038.15TRUE00
2026-06-183900PUT0 039.87TRUE00
2026-06-184000PUT0 041.54TRUE00
2026-06-184100PUT0 043.16TRUE00
2026-06-184200PUT0 044.73TRUE00
2026-06-184300PUT0 046.49TRUE00
2026-09-181250CALL0 038.2TRUE00
2026-09-18130122.7CALL0 138.41TRUE00
2026-09-181350CALL0 038.24TRUE00
2026-09-18140112CALL0 237.83TRUE00
2026-09-181450CALL0 035.04TRUE00
2026-09-181500CALL0 034.57TRUE00
2026-09-181550CALL0 033.95TRUE00
2026-09-181600CALL0 021.08TRUE00
2026-09-181650CALL0 022.75TRUE00
2026-09-181700CALL0 024.54TRUE00
2026-09-181750CALL0 025.29TRUE00
2026-09-1818082.5CALL0 1024.77TRUE00
2026-09-181850CALL0 025.47TRUE00
2026-09-1819063CALL0 225.18TRUE00
2026-09-1819562.6CALL0 125.23TRUE00
2026-09-1820065.3CALL0 525.05TRUE00
2026-09-1821052.3CALL0 224.55TRUE00
2026-09-1822047.19CALL0 524.43TRUE00
2026-09-1823055CALL0 1623.91TRUE00
2026-09-1824034.6CALL0 223.61TRUE00
2026-09-1825028.3CALL0 1823.19FALSE00
2026-09-1826022.66CALL0 722.66FALSE00
2026-09-1827016.71CALL0 9622.02FALSE00
2026-09-1828031.3CALL0 1121.05FALSE00
2026-09-1829026.7CALL0 1020.3FALSE00
2026-09-183009.2CALL0 2319.9FALSE00
2026-09-183107.1CALL0 419.36FALSE00
2026-09-183208.2CALL0 418.95FALSE00
2026-09-183303.69CALL0 118.58FALSE00
2026-09-183405.8CALL0 118.73FALSE00
2026-09-183505.1CALL0 119.39FALSE00
2026-09-183600CALL0 020.25FALSE00
2026-09-183705CALL0 121.15FALSE00
2026-09-183800CALL0 022.06FALSE00
2026-09-183900CALL0 023.1FALSE00
2026-09-184000CALL0 024.08FALSE00
2026-09-184100CALL0 025.02FALSE00
2026-09-184200CALL0 026.02FALSE00
2026-09-181250PUT0 040.94FALSE00
2026-09-181300PUT0 039.41FALSE00
2026-09-181350PUT0 037.9FALSE00
2026-09-181400PUT0 036.66FALSE00
2026-09-181450PUT0 035.3FALSE00
2026-09-181502.2PUT0 134.15FALSE00
2026-09-181552.5PUT0 133.92FALSE00
2026-09-181600PUT0 032.82FALSE00
2026-09-181650PUT0 032.46FALSE00
2026-09-181700PUT0 032.07FALSE00
2026-09-181750PUT0 031.52FALSE00
2026-09-181806.2PUT0 231.08FALSE00
2026-09-181856.9PUT0 230.49FALSE00
2026-09-181907.8PUT0 229.89FALSE00
2026-09-181958.7PUT0 129.61FALSE00
2026-09-182008.12PUT0 829.25FALSE00
2026-09-1821011.1PUT0 9828.6FALSE00
2026-09-1822015.1PUT0 1227.53FALSE00
2026-09-1823018.5PUT0 2027.11FALSE00
2026-09-1824021.5PUT0 826.77FALSE00
2026-09-1825027PUT0 425.83TRUE00
2026-09-1826027.49PUT0 625.29TRUE00
2026-09-182700PUT0 024.85TRUE00
2026-09-182800PUT0 024.25TRUE00
2026-09-182900PUT0 023.7TRUE00
2026-09-183000PUT0 023.57TRUE00
2026-09-183100PUT0 023.25TRUE00
2026-09-183200PUT0 024.2TRUE00
2026-09-183300PUT0 026.02TRUE00
2026-09-183400PUT0 027.17TRUE00
2026-09-183500PUT0 029.9TRUE00
2026-09-183600PUT0 031.64TRUE00
2026-09-183700PUT0 032.33TRUE00
2026-09-183800PUT0 034.94TRUE00
2026-09-183900PUT0 036.51TRUE00
2026-09-184000PUT0 038.02TRUE00
2026-09-184100PUT0 039.29TRUE00
2026-09-184200PUT0 039.84TRUE00
2027-01-151200CALL0 038.04TRUE00
2027-01-151250CALL0 037.54TRUE00
2027-01-151300CALL0 036.89TRUE00
2027-01-151350CALL0 036.15TRUE00
2027-01-151400CALL0 835.33TRUE00
2027-01-151450CALL0 121.96TRUE00
2027-01-15150144.5CALL0 1223.4TRUE00
2027-01-151550CALL0 023.86TRUE00
2027-01-151600CALL0 225.05TRUE00
2027-01-151650CALL0 026.39TRUE00
2027-01-151700CALL0 025.68TRUE00
2027-01-151750CALL0 025.57TRUE00
2027-01-151800CALL0 025.83TRUE00
2027-01-151850CALL0 1625.35TRUE00
2027-01-1519070.1CALL0 025.22TRUE00
2027-01-151950CALL0 124.94TRUE00
2027-01-1520069.8CALL0 7424.9TRUE00
2027-01-152100CALL0 324.69TRUE00
2027-01-1522049.3CALL0 4424.23TRUE00
2027-01-1523045.5CALL0 1423.82TRUE00
2027-01-1524039.6CALL0 4323.42TRUE00
2027-01-1525032.5CALL0 8123FALSE00
2027-01-1526027.3CALL0 7922.79FALSE00
2027-01-1527022.2CALL18 8822.72FALSE22.20
2027-01-1528020.72CALL0 23222.13FALSE00
2027-01-1529017.1CALL0 27321.66FALSE00
2027-01-1530011.81CALL1 7121.46FALSE11.810
2027-01-153108.38CALL0 12321.58FALSE00
2027-01-153207.35CALL0 21620.44FALSE00
2027-01-153309.6CALL0 3920.31FALSE00
2027-01-153405.8CALL0 519.76FALSE00
2027-01-153504.2CALL0 1620.37FALSE00
2027-01-153602.7CALL0 3821.84FALSE00
2027-01-153707.24CALL0 621.06FALSE00
2027-01-153801.24CALL0 2222.19FALSE00
2027-01-153909.2CALL0 323.29FALSE00
2027-01-154000CALL0 224.34FALSE00
2027-01-154100CALL0 025.35FALSE00
2027-01-154200.5CALL0 224.15FALSE00
2027-01-154300.98CALL0 1027.26FALSE00
2027-01-151200PUT0 440.06FALSE00
2027-01-151250PUT0 041.8FALSE00
2027-01-151300PUT0 039.86FALSE00
2027-01-151352.6PUT0 4835.5FALSE00
2027-01-151402.65PUT0 237.82FALSE00
2027-01-151450PUT0 037.47FALSE00
2027-01-151503.4PUT0 336.98FALSE00
2027-01-151550PUT0 336.38FALSE00
2027-01-151600PUT0 034.59FALSE00
2027-01-151650PUT0 033.91FALSE00
2027-01-151700PUT0 1833.15FALSE00
2027-01-151755.2PUT0 033.23FALSE00
2027-01-151806.5PUT0 1032.31FALSE00
2027-01-151850PUT0 931.35FALSE00
2027-01-151903.5PUT0 031.08FALSE00
2027-01-151950PUT0 230.7FALSE00
2027-01-152000PUT0 630.2FALSE00
2027-01-1521012PUT0 25128.95FALSE00
2027-01-1522015.03PUT0 40528.45FALSE00
2027-01-1523020.49PUT0 4227.51FALSE00
2027-01-1524022.15PUT0 4627.03FALSE00
2027-01-1525026.25PUT0 4526.26TRUE00
2027-01-1526032.1PUT0 1525.83TRUE00
2027-01-1527031.5PUT0 1025.35TRUE00
2027-01-1528030.6PUT0 424.76TRUE00
2027-01-1529043.88PUT0 424.39TRUE00
2027-01-1530056.4PUT0 2424.17TRUE00
2027-01-1531064.32PUT0 3923.84TRUE00
2027-01-153200PUT0 022.7TRUE00
2027-01-153300PUT0 023.79TRUE00
2027-01-153400PUT0 025.52TRUE00
2027-01-1535089.36PUT0 026.32TRUE00
2027-01-1536096.1PUT0 028.76TRUE00
2027-01-153700PUT0 030.29TRUE00
2027-01-153800PUT0 031.76TRUE00
2027-01-153900PUT0 033.19TRUE00
2027-01-154000PUT0 034.57TRUE00
2027-01-154100PUT0 035.91TRUE00
2027-01-154200PUT0 037.21TRUE00
2027-01-154300PUT0 038.48TRUE00
2027-06-171250CALL0 024.82TRUE00
2027-06-171300CALL0 025.44TRUE00
2027-06-17135116.5CALL0 125.54TRUE00
2027-06-171400CALL0 025.37TRUE00
2027-06-171450CALL0 024.48TRUE00
2027-06-17150104.25CALL0 426.54TRUE00
2027-06-171550CALL0 025.78TRUE00
2027-06-1716095.8CALL0 226.42TRUE00
2027-06-1716591.5CALL0 116.82TRUE00
2027-06-171700CALL0 119.44TRUE00
2027-06-171750CALL0 020.52TRUE00
2027-06-171800CALL0 021.04TRUE00
2027-06-17185115CALL0 121.24TRUE00
2027-06-171900CALL0 021.66TRUE00
2027-06-171950CALL0 021.83TRUE00
2027-06-1720064.5CALL0 1221.81TRUE00
2027-06-1721061.59CALL0 522.25TRUE00
2027-06-1722077CALL0 122.33TRUE00
2027-06-1723044CALL0 2122.62TRUE00
2027-06-1724038.6CALL0 1422.64TRUE00
2027-06-1725036CALL0 2522.46FALSE00
2027-06-1726030.66CALL0 2922.33FALSE00
2027-06-1727026.5CALL2 326821.97FALSE26.50
2027-06-1728026.8CALL0 521.75FALSE00
2027-06-1729018.5CALL0 1021.25FALSE00
2027-06-1730016.23CALL0 2521.07FALSE00
2027-06-1731025CALL0 020.78FALSE00
2027-06-1732012CALL0 320.35FALSE00
2027-06-1733011.16CALL0 220.13FALSE00
2027-06-173400CALL0 020.07FALSE00
2027-06-173506.8CALL0 319.74FALSE00
2027-06-173604.4CALL0 019.72FALSE00
2027-06-1737011.48CALL0 2120.18FALSE00
2027-06-173800CALL0 019.72FALSE00
2027-06-173900CALL0 019.82FALSE00
2027-06-174006.62CALL0 120.75FALSE00
2027-06-174100CALL0 021.64FALSE00
2027-06-174201.75CALL0 122.5FALSE00
2027-06-174304.12CALL0 723.33FALSE00
2027-06-171252.6PUT0 538.86FALSE00
2027-06-171300PUT0 036.94FALSE00
2027-06-171354.4PUT0 434.65FALSE00
2027-06-171400PUT0 036.35FALSE00
2027-06-171450PUT0 034.67FALSE00
2027-06-171500PUT0 034.15FALSE00
2027-06-171550PUT0 033.56FALSE00
2027-06-171600PUT0 032.89FALSE00
2027-06-171650PUT0 032.18FALSE00
2027-06-171700PUT0 032.22FALSE00
2027-06-171750PUT0 031.37FALSE00
2027-06-171809.12PUT0 031.19FALSE00
2027-06-171858.7PUT0 1530.25FALSE00
2027-06-1719010.5PUT0 229.9FALSE00
2027-06-171950PUT0 029.47FALSE00
2027-06-1720012.5PUT0 1028.97FALSE00
2027-06-1721015.75PUT0 3528.26FALSE00
2027-06-1722017.7PUT0 1228.17FALSE00
2027-06-1723022.5PUT0 1827.68FALSE00
2027-06-1724028PUT0 827.26FALSE00
2027-06-1725027.31PUT0 2226.88TRUE00
2027-06-1726035.68PUT0 126.34TRUE00
2027-06-1727039.5PUT0 11025.81TRUE00
2027-06-172800PUT0 525.49TRUE00
2027-06-172900PUT0 024.92TRUE00
2027-06-1730060.4PUT0 124.58TRUE00
2027-06-1731066.5PUT0 3824.43TRUE00
2027-06-173200PUT0 023.93TRUE00
2027-06-173300PUT0 023.71TRUE00
2027-06-173400PUT0 024.39TRUE00
2027-06-1735082.7PUT0 025.67TRUE00
2027-06-173600PUT0 027.15TRUE00
2027-06-17370105.14PUT0 028.43TRUE00
2027-06-17380115.94PUT0 030.07TRUE00
2027-06-173900PUT0 031.4TRUE00
2027-06-174000PUT0 032.54TRUE00
2027-06-174100PUT0 033.79TRUE00
2027-06-174200PUT0 035TRUE00
2027-06-174300PUT0 036.17TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm