MusthInsider

Latest On The Progressive Corporation (PGR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-03 05:51 EST	Dividend	A dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.	Neutral
2024-04-03 05:51 EST	Dividend	A dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-18 04:50 EST	Dividend	A dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.	Neutral
2023-10-04 05:51 EST	Dividend	A dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.	Neutral
2023-07-06 05:51 EST	Dividend	A dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-23 01:30 EST	News	Progressive prices $500M senior note offering	N/A
2023-05-17 20:53 EST	News	Progressive says April premiums earned up by 18%	N/A
2023-05-04 03:02 EST	News	Progressive Corp (PGR) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 01:41 EST	News	Progressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410M	N/A
2023-05-02 01:10 EST	News	Progressive FQ2 2023 Earnings Preview	N/A
2023-04-28 10:05 EST	News	The Progressive Corporation: Long-Term Sound But Valuation Is Expensive	N/A
2023-04-27 22:03 EST	News	BMO downgrades Progressive after factoring in higher-for-longer inflation	N/A
2023-04-15 18:55 EST	News	Riot Platforms stock surged, Progressive retreated: weekly financials roundup	N/A
2023-04-14 01:31 EST	News	Progressive: A Market Selloff Will Create Substantial Opportunity	N/A
2023-04-14 01:31 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 09:25 EST	News	Progressive stock retreats as Q1 earnings miss on higher combined ratio	N/A
2023-04-12 20:54 EST	News	Progressive Q1 2023 Earnings Preview	N/A
2023-04-05 05:51 EST	Dividend	A dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-16 22:05 EST	News	Progressive double upgraded to Overweight at Wells Fargo on growth	N/A
2023-03-15 15:27 EST	News	Progressive posts 15% Y/Y growth in February premiums earned	N/A
2023-03-15 15:27 EST	News	Progressive Corp.: A Wonderful Company Is Not Always A Great Investment	N/A
2023-03-14 08:41 EST	News	Progressive: Wait For A More Favorable Entry Point	N/A
2023-03-13 17:39 EST	News	Progressive: Continued Leadership With Broad-Based Expansion Strategies	N/A
2023-03-01 00:07 EST	News	The Progressive Corporation (PGR) Q4 2022 Earnings Call Transcript	N/A
2023-02-27 18:33 EST	News	Progressive Q4 2023 Earnings Preview	N/A
2023-02-15 14:38 EST	News	Progressive posts 13% Y/Y increase in January earned premiums	N/A
2023-02-13 23:42 EST	News	Piper Sandler revisits insurers after Q4 results, upgrades Progressive to Neutral	N/A
2023-01-25 21:05 EST	News	Progressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470M	N/A
2023-01-25 21:05 EST	News	Progressive stock perks up even after Q4 earnings fall more than expected	N/A
2023-01-24 18:33 EST	News	Progressive Q4 2022 Earnings Preview	N/A
2023-01-21 19:56 EST	News	BMO Capital analyst gets selective in insurance stock picks	N/A
2023-01-05 04:51 EST	Dividend	A dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2023-01-04 22:54 EST	News	Progressive goes ex-dividend tomorrow	N/A
2023-01-03 05:37 EST	News	The Prognosis For Progressive	N/A
2022-12-21 09:16 EST	News	The Progressive reduces loss estimates from Hurricane Ian	N/A
2022-12-14 21:24 EST	News	Progressive posts increased premium for November	N/A
2022-11-17 08:43 EST	News	Progressive posts increased premium for October	N/A
2022-11-09 10:39 EST	News	LRT Capital - Progressive Corp: Evolving Towards A Duopoly	N/A
2022-11-02 21:53 EST	News	The Progressive Corporation (PGR) Q3 2022 Earnings Call Transcript	N/A
2022-10-31 22:33 EST	News	Progressive Q3 2022 Earnings Preview	N/A
2022-10-13 15:19 EST	News	Progressive EPS of $0.20, net premium written of $13.02B misses by $380M	N/A
2022-10-13 15:18 EST	News	Progressive Was Hit Hard By Hurricane Ian And Remains Too Expensive	N/A
2022-10-10 16:01 EST	News	Progressive: Shares Trending Higher Into Earnings, Profitability Seen Improving	N/A
2022-10-07 19:58 EST	News	Progressive upgraded to Buy at Jefferies on widening margins, NII gains	N/A
2022-10-06 05:51 EST	Dividend	A dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-09-29 14:13 EST	News	P&C insurance, reinsurance stocks hold up after Hurricane Ian pummels Florida	N/A
2022-08-17 23:01 EST	News	Progressive reports profit growth in monthly update	N/A
2022-08-17 23:01 EST	News	Progressive posts increased premiums, improved combined ratio in July	N/A
2022-08-11 14:04 EST	News	Baron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial Tailwind	N/A
2022-07-21 01:28 EST	News	Progressive: Too Pricey For Uncertain Dividend Yields	N/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

See Advanced Chart

General

Name The Progressive Corporation
Symbol PGR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance-Property & Casualty
Full Time Employees 43,326
Last Split Factor1:1
Last Split Date2014-01-27
Fiscal Year EndDecember
IPO Date1986-07-09
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryProperty & Casualty Insurance
Web URLhttp://www.progressive.com

Valuation

Trailing PE 9.34
Forward PE 15.43
Price/Sales (Trailing 12 Mt.) 1.26
Price/Book (Most Recent Quarter) 3.23
Enterprise Value Revenue 1.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.87
Next Year EPS Estimate $5.88
Next Quarter EPS Estimate $1.52
Profit Margin 13%
Operating Margin 17%
Return on Assets 8%
Return on Equity 37%
Revenue 42.64 billion
Earnings Per Share $9.66
Revenue Per Share $72.9
Gross Profit 8.67 billion
Quarterly Earnings Growth 6.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 31.91
Environment Score 7.06
Social Score 13.28
Governance Score 17.57
Controversy Level 2

Highlights

Market Capitalization 52.88 billion
EBITDA 7.72 billion
PE Ratio 21.53
PEG Ratio 22.04
Analyst Target Price $99.19
Book Value Per Share $28.27

Share Statistics

Shares Outstanding 585.7 million
Shares Float 583.45 million
% Held by Insiders 30%
% Held by Institutions 84.29%
Shares Short 5.2 million
Shares Short Prior Month 5.23 million
Short Ratio 1.42
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $101.95
52 Week Low $61.89
50 Day Moving Average 88.36
200 Day Moving Average 93

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.44%
Payout Ratio 65%
Dividend Date 2021-04-15
ExDividend Date 2021-04-06
Dividend Per Share $4.9
Dividend Yield 0.46%

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$11.41 billion	$1.84	$1.69	8.54%
2020-09-30	2020-10-14	$N/A	$1.88	$1.69	11.18%
2020-06-30	2020-07-15	$3.3 billion	$1.85	$1.73	6.88%
2020-03-31	2020-04-15	$9.32 billion	$1.93	$1.46	32.36%
2019-12-31	2020-01-29	$10.73 billion	$1.29	$1.13	14.66%
2019-09-30	2019-10-16	$9.52 billion	$1.33	$1.30	1.96%
2019-06-30	2019-07-17	$9.44 billion	$1.43	$1.41	1.11%
2019-03-31	2019-04-16	$9.29 billion	$1.35	$1.36	-0.4%
2018-12-31	2019-01-23	$8.03 billion	$1.25	$1.01	23.56%
2018-09-30	2018-10-16	$8.49 billion	$1.33	$1.10	20.6%
2018-06-30	2018-07-17	$8.01 billion	$1.16	$1.11	4.57%
2018-03-31	2018-04-17	$7.42 billion	$1.29	$1.18	9.52%
2017-12-31	2018-01-24	$7.11 billion	$0.80	$0.77	3.86%
2017-09-30	2017-10-17	$6.79 billion	$0.42	$0.35	20.74%
2017-06-30	2017-07-18	$6.6 billion	$0.59	$0.59	-0.27%
2017-03-31	2017-04-18	$6.32 billion	$0.67	$0.69	-2.99%
2016-12-31	2017-01-25	$6.12 billion	$0.62	$0.51	21.78%
2016-09-30	2016-10-13	$5.93 billion	$0.37	$0.33	10.28%
2016-06-30	2016-07-14	$5.81 billion	$0.29	$0.32	-9.6%
2016-03-31	2016-04-14	$5.55 billion	$0.42	$0.51	-16.53%
2015-12-31	2016-01-27	$5.39 billion	$0.55	$0.46	18.67%
2015-09-30	2015-10-16	$5.27 billion	$0.49	$0.48	2.08%
2015-06-30	2015-07-17	$5.28 billion	$0.53	$0.55	-3.64%
2015-03-31	2015-04-15	$4.89 billion	$0.46	$0.43	6.98%
2014-12-31	2015-01-28	$5.17 billion	$0.60	$0.45	33.33%
2014-09-30	2014-10-10	$4.77 billion	$0.46	$0.44	4.55%
2014-06-30	2014-07-10	$4.74 billion	$0.45	$0.48	-6.25%
2014-03-31	2014-04-09	$4.7 billion	$0.41	$0.39	5.13%
2013-12-31	2014-01-22	$4.61 billion	$0.41	$0.42	-2.38%
2013-09-30	2013-10-09	$4.52 billion	$0.36	$0.36	0%
2013-06-30	2013-07-11	$4.59 billion	$0.39	$0.41	-4.88%
2013-03-31	2013-04-10	$4.43 billion	$0.42	$0.45	-6.67%
2012-12-31	2013-01-18	$4.35 billion	$0.34	$0.34	0%
2012-09-30	2012-10-12	$4.42 billion	$0.27	$0.26	3.85%
2012-06-30	2012-07-12	$4.18 billion	$0.20	$0.27	-25.93%
2012-03-31	2012-04-11	$4.12 billion	$0.34	$0.39	-12.82%
2011-12-31	2012-01-19	$3.93 billion	$0.39	$0.35	11.43%
2011-09-30	2011-10-12	$3.81 billion	$0.29	$0.28	3.57%
2011-06-30	2011-07-14	$3.87 billion	$0.35	$0.39	-10.26%
2011-03-31	2011-04-14	$3.89 billion	$0.45	$0.43	4.65%
2010-12-31	2011-01-20	$3.84 billion	$0.37	$0.36	2.78%
2010-09-30	2010-10-14	$3.76 billion	$0.37	$0.37	0%
2010-06-30	2010-07-14	$3.68 billion	$0.36	$0.36	0%
2010-03-31	2010-04-14	$3.66 billion	$0.41	$0.37	10.81%
2009-12-31	2010-01-20	$3.9 billion	$0.41	$0.37	10.81%
2009-09-30	2009-10-14	$3.61 billion	$0.36	$0.33	9.09%
2009-06-30	2009-07-10	$3.58 billion	$0.36	$0.36	0%
2009-03-31	2009-04-15	$3.47 billion	$0.42	$0.42	0%
2008-12-31	2009-01-21	$3.51 billion	$0.30	$0.35	-14.29%
2008-09-30	2008-10-10	$2.21 billion	$0.31	$0.33	-6.06%
2008-06-30	2008-07-10	$3.53 billion	$0.36	$0.37	-2.7%
2008-03-31	2008-04-09	$3.58 billion	$0.32	$0.29	10.34%
2007-12-31	2008-01-16	$3.61 billion	$0.31	$0.33	-6.06%
2007-09-30	2007-10-10	$3.71 billion	$0.37	$0.37	0%
2007-06-30	2007-07-12	$3.67 billion	$0.39	$0.45	-13.33%
2007-03-31	2007-04-11	$3.68 billion	$0.47	$0.46	2.17%
2006-12-31	2007-01-17	$3.69 billion	$0.52	$0.50	4%
2006-09-30	2006-10-11	$3.72 billion	$0.53	$0.50	6%
2006-06-30	2006-07-13	$3.7 billion	$0.53	$0.52	1.92%
2006-03-31	2006-04-12	$3.66 billion	$0.55	$0.49	12.24%
2005-12-31	2006-01-18	$3.6 billion	$0.39	$0.39	0%
2005-09-30	2005-10-12	$3.62 billion	$0.39	$0.40	-2.5%
2005-06-30	2005-07-14	$3.59 billion	$0.50	$0.49	2.04%
2005-03-31	2005-04-14	$3.49 billion	$0.50	$0.47	6.38%
2004-12-31	2005-01-20	$3.69 billion	$0.50	$0.42	19.05%
2004-09-30	2004-10-13	$3.43 billion	$0.43	$0.42	2.38%
2004-06-30	2004-07-14	$3.36 billion	$0.44	$0.44	0%
2004-03-31	2004-04-14	$3.28 billion	$0.48	$0.44	9.09%
2003-12-31	2004-01-21	$3.17 billion	$0.41	$0.38	7.89%
2003-09-30	2003-10-22	$3.08 billion	$0.37	$0.34	8.82%
2003-06-30	2003-07-16	$2.92 billion	$0.31	$0.31	0%
2003-03-31	2003-04-16	$2.72 billion	$0.33	$0.27	22.22%
2002-12-31	2003-01-22	$2.55 billion	$0.20	$0.21	-4.76%
2002-09-30	2002-10-16	$2.42 billion	$0.22	$0.21	4.76%
2002-06-30	2002-07-17	$2.26 billion	$0.18	$0.20	-10%
2002-03-31	2002-04-17	$2.07 billion	$0.21	$0.20	5%
2001-12-31	2002-01-23	$1.99 billion	$0.16	$0.15	6.67%
2001-09-30	2001-10-17	$1.86 billion	$0.17	$0.13	30.77%
2001-06-30	2001-07-18	$1.86 billion	$0.12	$0.10	20%
2001-03-31	2001-04-18	$1.77 billion	$0.10	$0.06	66.67%
2000-12-31	2001-01-24	$1.76 billion	$0.06	$0.04	50%
2000-09-30	2000-11-15	$1.75 billion	$0.04	$0.03	33.33%
2000-06-30	2000-07-20	$1.65 billion	$0.01	$0.02	-50%
2000-03-31	2000-04-18	$1.6 billion	-$0.04	$0.01	-500%
1999-12-31	2000-01-27		$0.01	$0.02	-50%
1999-09-30	1999-10-19		$0.07	$0.06	16.67%
1999-06-30	1999-07-20		$0.13	$0.13	0%
1999-03-31	1999-04-19		$0.12	$0.12	0%
1998-12-31	1999-01-25		$0.12	$0.13	-7.69%
1998-09-30	1998-10-15		$0.15	$0.11	36.36%
1998-06-30	1998-07-21		$0.12	$0.11	9.09%
1998-03-31	1998-04-16		$0.11	$0.10	10%
1997-12-31	1998-01-27		$0.09	$0.10	-10%
1997-09-30	1997-10-14		$0.10	$0.10	0%
1997-06-30	1997-07-16		$0.09	$0.10	-10%
1997-03-31	1997-04-16		$0.09	$0.09	0%
1996-12-31	1997-01-21		$0.10	$0.09	11.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	140	0	CALL	0	0	173.92	TRUE	0	0
2025-12-26	145	0	CALL	0	0	0	TRUE	0	0
2025-12-26	150	0	CALL	0	0	0	TRUE	0	0
2025-12-26	155	0	CALL	0	0	0	TRUE	0	0
2025-12-26	160	69.6	CALL	0	0	126.34	TRUE	0	0
2025-12-26	165	0	CALL	0	0	0	TRUE	0	0
2025-12-26	170	0	CALL	0	0	0	TRUE	0	0
2025-12-26	175	52.19	CALL	2	0	94.46	TRUE	52.19	0
2025-12-26	180	47.21	CALL	2	0	0	TRUE	47.21	0
2025-12-26	185	0	CALL	0	0	0	TRUE	0	0
2025-12-26	190	0	CALL	0	0	65.21	TRUE	0	0
2025-12-26	195	0	CALL	0	0	55.96	TRUE	0	0
2025-12-26	200	35	CALL	0	1	0	TRUE	0	0
2025-12-26	202.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	205	0	CALL	0	0	0	TRUE	0	0
2025-12-26	207.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	210	0	CALL	0	0	0	TRUE	0	0
2025-12-26	212.5	0	CALL	0	0	0	TRUE	0	0
2025-12-26	215	9.51	CALL	0	8	30.39	TRUE	0	0
2025-12-26	217.5	8	CALL	0	430	25.15	TRUE	0	0
2025-12-26	220	6.09	CALL	0	5	21.56	TRUE	0	0
2025-12-26	222.5	4	CALL	0	36	19.99	TRUE	0	0
2025-12-26	225	3.1	CALL	257	255	16.8	TRUE	0.9	0.41
2025-12-26	227.5	1.2	CALL	14	35	12.92	FALSE	-0.05	-0.04
2025-12-26	230	0.65	CALL	14	69	16.92	FALSE	0.06	0.1
2025-12-26	232.5	0.3	CALL	8	61	18.79	FALSE	-0.07	-0.19
2025-12-26	235	0.15	CALL	3	41	20.88	FALSE	-0.15	-0.5
2025-12-26	237.5	0.15	CALL	0	65	43.19	FALSE	0	0
2025-12-26	240	0.45	CALL	0	73	54.68	FALSE	0	0
2025-12-26	242.5	0.9	CALL	0	49	74.97	FALSE	0	0
2025-12-26	245	0.05	CALL	1	52	33.43	FALSE	0.05	0
2025-12-26	247.5	0	CALL	0	0	88.39	FALSE	0	0
2025-12-26	250	0.1	CALL	0	4	94.75	FALSE	0	0
2025-12-26	252.5	0.1	CALL	0	4	100.91	FALSE	0	0
2025-12-26	255	0	CALL	0	0	106.89	FALSE	0	0
2025-12-26	257.5	0	CALL	0	0	112.71	FALSE	0	0
2025-12-26	260	0	CALL	0	0	118.38	FALSE	0	0
2025-12-26	265	0	CALL	0	0	129.32	FALSE	0	0
2025-12-26	270	0	CALL	0	0	139.79	FALSE	0	0
2025-12-26	275	0	CALL	0	0	149.85	FALSE	0	0
2025-12-26	280	0	CALL	0	0	159.53	FALSE	0	0
2025-12-26	285	0	CALL	0	0	168.88	FALSE	0	0
2025-12-26	290	0	CALL	0	0	177.91	FALSE	0	0
2025-12-26	295	0	CALL	0	0	186.67	FALSE	0	0
2025-12-26	300	0	CALL	0	0	195.16	FALSE	0	0
2025-12-26	305	0	CALL	0	0	203.41	FALSE	0	0
2025-12-26	310	0	CALL	0	0	211.43	FALSE	0	0
2025-12-26	140	0	PUT	0	0	178.78	FALSE	0	0
2025-12-26	145	0	PUT	0	0	166.89	FALSE	0	0
2025-12-26	150	0	PUT	0	0	289.24	FALSE	0	0
2025-12-26	155	0.04	PUT	1	0	140.67	FALSE	0.04	0
2025-12-26	160	0	PUT	0	0	252.9	FALSE	0	0
2025-12-26	165	0	PUT	0	0	235.38	FALSE	0	0
2025-12-26	170	0	PUT	0	0	218.23	FALSE	0	0
2025-12-26	175	0	PUT	0	0	201.4	FALSE	0	0
2025-12-26	180	0	PUT	0	0	184.86	FALSE	0	0
2025-12-26	185	0	PUT	0	0	168.54	FALSE	0	0
2025-12-26	190	0	PUT	0	0	152.4	FALSE	0	0
2025-12-26	195	0	PUT	0	0	136.36	FALSE	0	0
2025-12-26	200	0.46	PUT	0	5	98.04	FALSE	0	0
2025-12-26	202.5	0	PUT	0	0	112.34	FALSE	0	0
2025-12-26	205	1.7	PUT	0	1	92.26	FALSE	0	0
2025-12-26	207.5	0	PUT	0	0	85.64	FALSE	0	0
2025-12-26	210	0.05	PUT	42	597	35.91	FALSE	0.05	0
2025-12-26	212.5	0.2	PUT	0	1	81.99	FALSE	0	0
2025-12-26	215	0.8	PUT	0	64	40.42	FALSE	0	0
2025-12-26	217.5	0.09	PUT	1	29	24.3	FALSE	0.09	0
2025-12-26	220	0.22	PUT	3	48	23.39	FALSE	-0.53	-0.71
2025-12-26	222.5	0.47	PUT	11	26	21.98	FALSE	-0.91	-0.66
2025-12-26	225	0.75	PUT	38	27	17.97	FALSE	-1.73	-0.7
2025-12-26	227.5	1.94	PUT	2	13	20.09	TRUE	-2.16	-0.53
2025-12-26	230	5.2	PUT	0	2	21.35	TRUE	0	0
2025-12-26	232.5	6.15	PUT	1	3	30.71	TRUE	6.15	0
2025-12-26	235	9.85	PUT	0	3	24.22	TRUE	0	0
2025-12-26	237.5	0	PUT	0	0	26.57	TRUE	0	0
2025-12-26	240	13.4	PUT	0	0	0	TRUE	0	0
2025-12-26	242.5	0	PUT	0	0	33.52	TRUE	0	0
2025-12-26	245	0	PUT	0	0	0	TRUE	0	0
2025-12-26	247.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	252.5	0	PUT	0	0	44.17	TRUE	0	0
2025-12-26	255	0	PUT	0	0	47.73	TRUE	0	0
2025-12-26	257.5	0	PUT	0	0	51.22	TRUE	0	0
2025-12-26	260	0	PUT	0	0	54.65	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	74.15	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	285	0	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	295	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	305	0	PUT	0	0	0	TRUE	0	0
2025-12-26	310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	140	0	CALL	0	0	0	TRUE	0	0
2026-01-02	145	0	CALL	0	0	0	TRUE	0	0
2026-01-02	150	0	CALL	0	0	0	TRUE	0	0
2026-01-02	155	0	CALL	0	0	0	TRUE	0	0
2026-01-02	160	0	CALL	0	0	0	TRUE	0	0
2026-01-02	165	0	CALL	0	0	0	TRUE	0	0
2026-01-02	170	0	CALL	0	0	0	TRUE	0	0
2026-01-02	175	0	CALL	0	0	0	TRUE	0	0
2026-01-02	180	0	CALL	0	0	44.08	TRUE	0	0
2026-01-02	185	0	CALL	0	0	0	TRUE	0	0
2026-01-02	190	0	CALL	0	0	0	TRUE	0	0
2026-01-02	195	0	CALL	0	0	0	TRUE	0	0
2026-01-02	200	0	CALL	0	0	0	TRUE	0	0
2026-01-02	202.5	22.65	CALL	0	1	0	TRUE	0	0
2026-01-02	205	0	CALL	0	0	0	TRUE	0	0
2026-01-02	207.5	0	CALL	0	0	0	TRUE	0	0
2026-01-02	210	0	CALL	0	0	0	TRUE	0	0
2026-01-02	212.5	0	CALL	0	0	0	TRUE	0	0
2026-01-02	215	16	CALL	0	55	13.89	TRUE	0	0
2026-01-02	217.5	0	CALL	0	0	17.75	TRUE	0	0
2026-01-02	220	12.1	CALL	0	0	15.7	TRUE	0	0
2026-01-02	222.5	0	CALL	0	0	16.69	TRUE	0	0
2026-01-02	225	4	CALL	3	89	15.91	TRUE	0.3	0.08
2026-01-02	227.5	2.5	CALL	12	0	15.57	FALSE	2.5	0
2026-01-02	230	1.79	CALL	32	1010	17.88	FALSE	0.29	0.19
2026-01-02	232.5	1.3	CALL	73	54	19.88	FALSE	1.3	0
2026-01-02	235	1.1	CALL	4	426	22.95	FALSE	0.45	0.69
2026-01-02	237.5	0.7	CALL	0	6	43.25	FALSE	0	0
2026-01-02	240	0.35	CALL	2	20	22.24	FALSE	-0.4	-0.53
2026-01-02	242.5	1.9	CALL	0	1	49.92	FALSE	0	0
2026-01-02	245	0.4	CALL	17	10	29.39	FALSE	0.2	1
2026-01-02	247.5	0	CALL	0	0	57.51	FALSE	0	0
2026-01-02	250	2.12	CALL	0	1	61.05	FALSE	0	0
2026-01-02	252.5	0	CALL	0	0	61.09	FALSE	0	0
2026-01-02	255	0	CALL	0	0	64.22	FALSE	0	0
2026-01-02	257.5	0	CALL	0	0	67.73	FALSE	0	0
2026-01-02	260	0	CALL	0	0	71.15	FALSE	0	0
2026-01-02	265	0	CALL	0	0	77.76	FALSE	0	0
2026-01-02	270	0	CALL	0	0	84.08	FALSE	0	0
2026-01-02	275	0	CALL	0	0	90.15	FALSE	0	0
2026-01-02	280	0	CALL	0	0	95.99	FALSE	0	0
2026-01-02	285	0	CALL	0	0	101.63	FALSE	0	0
2026-01-02	290	0	CALL	0	0	107.08	FALSE	0	0
2026-01-02	295	0	CALL	0	0	75.32	FALSE	0	0
2026-01-02	300	0	CALL	0	0	117.49	FALSE	0	0
2026-01-02	305	0	CALL	0	0	122.46	FALSE	0	0
2026-01-02	310	0	CALL	0	0	127.3	FALSE	0	0
2026-01-02	140	0	PUT	0	0	197.79	FALSE	0	0
2026-01-02	145	0	PUT	0	0	186.04	FALSE	0	0
2026-01-02	150	0	PUT	0	0	174.63	FALSE	0	0
2026-01-02	155	0	PUT	0	0	163.53	FALSE	0	0
2026-01-02	160	0	PUT	0	0	152.71	FALSE	0	0
2026-01-02	165	0	PUT	0	0	143.02	FALSE	0	0
2026-01-02	170	0	PUT	0	0	132.64	FALSE	0	0
2026-01-02	175	0.05	PUT	4	0	61.77	FALSE	0.05	0
2026-01-02	180	0	PUT	0	0	91.7	FALSE	0	0
2026-01-02	185	0	PUT	0	0	104.62	FALSE	0	0
2026-01-02	190	0	PUT	0	0	95.98	FALSE	0	0
2026-01-02	195	0.75	PUT	0	0	78.66	FALSE	0	0
2026-01-02	200	0.3	PUT	3	13	43.88	FALSE	-0.35	-0.54
2026-01-02	202.5	0	PUT	0	0	62.23	FALSE	0	0
2026-01-02	205	0.5	PUT	10	52	41.32	FALSE	-0.62	-0.55
2026-01-02	207.5	0.71	PUT	1	14	41.05	FALSE	-0.79	-0.53
2026-01-02	210	1.3	PUT	7	29	44.5	FALSE	1.3	0
2026-01-02	212.5	1.99	PUT	22	4	46.86	FALSE	-1.53	-0.43
2026-01-02	215	5.25	PUT	0	47	52.37	FALSE	0	0
2026-01-02	217.5	5	PUT	4	7	59.57	FALSE	-1.7	-0.25
2026-01-02	220	7.25	PUT	12	77	68.55	FALSE	-1.7	-0.19
2026-01-02	222.5	9.55	PUT	1	3	76.57	FALSE	-1.3	-0.12
2026-01-02	225	11.6	PUT	13	60	82.1	FALSE	-0.86	-0.07
2026-01-02	227.5	0	PUT	0	0	89.56	TRUE	0	0
2026-01-02	230	18.86	PUT	0	43	96.8	TRUE	0	0
2026-01-02	232.5	0	PUT	0	0	102.98	TRUE	0	0
2026-01-02	235	21.65	PUT	0	146	109.13	TRUE	0	0
2026-01-02	237.5	0	PUT	0	0	115.61	TRUE	0	0
2026-01-02	240	21.1	PUT	0	1	118.95	TRUE	0	0
2026-01-02	242.5	0	PUT	0	0	126.56	TRUE	0	0
2026-01-02	245	32.4	PUT	0	7	132.03	TRUE	0	0
2026-01-02	247.5	0	PUT	0	0	137.65	TRUE	0	0
2026-01-02	250	37.4	PUT	0	2	140.15	TRUE	0	0
2026-01-02	252.5	0	PUT	0	0	145.11	TRUE	0	0
2026-01-02	255	0	PUT	0	0	149.93	TRUE	0	0
2026-01-02	257.5	0	PUT	0	0	154.29	TRUE	0	0
2026-01-02	260	0	PUT	0	0	158.86	TRUE	0	0
2026-01-02	265	53.5	PUT	0	1	167.33	TRUE	0	0
2026-01-02	270	0	PUT	0	0	175.74	TRUE	0	0
2026-01-02	275	0	PUT	0	0	183.8	TRUE	0	0
2026-01-02	280	0	PUT	0	0	191.54	TRUE	0	0
2026-01-02	285	0	PUT	0	0	198.99	TRUE	0	0
2026-01-02	290	77	PUT	0	2	205.82	TRUE	0	0
2026-01-02	295	0	PUT	0	0	212.03	TRUE	0	0
2026-01-02	300	0	PUT	0	0	219.11	TRUE	0	0
2026-01-02	305	93.07	PUT	0	1	227.83	TRUE	0	0
2026-01-02	310	0	PUT	0	0	231.93	TRUE	0	0
2026-01-09	140	84.8	CALL	0	2	0	TRUE	0	0
2026-01-09	145	0	CALL	0	0	0	TRUE	0	0
2026-01-09	150	0	CALL	0	0	0	TRUE	0	0
2026-01-09	155	0	CALL	0	0	0	TRUE	0	0
2026-01-09	160	65	CALL	0	1	0	TRUE	0	0
2026-01-09	165	0	CALL	0	0	0	TRUE	0	0
2026-01-09	170	0	CALL	0	0	0	TRUE	0	0
2026-01-09	175	0	CALL	0	0	0	TRUE	0	0
2026-01-09	180	0	CALL	0	0	0	TRUE	0	0
2026-01-09	185	0	CALL	0	0	0	TRUE	0	0
2026-01-09	190	0	CALL	0	0	0	TRUE	0	0
2026-01-09	195	0	CALL	0	0	0	TRUE	0	0
2026-01-09	200	0	CALL	0	0	0	TRUE	0	0
2026-01-09	202.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	205	0	CALL	0	0	0	TRUE	0	0
2026-01-09	207.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	210	0	CALL	0	0	0	TRUE	0	0
2026-01-09	212.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	215	11.5	CALL	0	10	0	TRUE	0	0
2026-01-09	217.5	0	CALL	0	0	0	TRUE	0	0
2026-01-09	220	5.4	CALL	0	50	12.49	TRUE	0	0
2026-01-09	222.5	0	CALL	0	0	11.86	TRUE	0	0
2026-01-09	225	4	CALL	52	132	11.89	TRUE	0.29	0.08
2026-01-09	227.5	2.69	CALL	5	0	12.74	FALSE	2.69	0
2026-01-09	230	1.6	CALL	0	5	23.42	FALSE	0	0
2026-01-09	232.5	0	CALL	0	0	26.77	FALSE	0	0
2026-01-09	235	0.45	CALL	26	711	12.82	FALSE	-0.2	-0.31
2026-01-09	237.5	0.29	CALL	2	0	13.92	FALSE	0.29	0
2026-01-09	240	0.19	CALL	0	13	32.8	FALSE	0	0
2026-01-09	242.5	0	CALL	0	0	35.58	FALSE	0	0
2026-01-09	245	1.3	CALL	0	108	38.5	FALSE	0	0
2026-01-09	247.5	0	CALL	0	0	41.63	FALSE	0	0
2026-01-09	250	1.02	CALL	0	1	44.27	FALSE	0	0
2026-01-09	255	0	CALL	0	0	50.01	FALSE	0	0
2026-01-09	260	0	CALL	0	0	55.44	FALSE	0	0
2026-01-09	265	0	CALL	0	0	60.61	FALSE	0	0
2026-01-09	270	0	CALL	0	0	65.55	FALSE	0	0
2026-01-09	275	0	CALL	0	0	70.3	FALSE	0	0
2026-01-09	280	0	CALL	0	0	74.87	FALSE	0	0
2026-01-09	285	0	CALL	0	0	79.28	FALSE	0	0
2026-01-09	290	0	CALL	0	0	83.55	FALSE	0	0
2026-01-09	295	0	CALL	0	0	87.68	FALSE	0	0
2026-01-09	300	0	CALL	0	0	91.69	FALSE	0	0
2026-01-09	305	0	CALL	0	0	95.58	FALSE	0	0
2026-01-09	310	0	CALL	0	0	99.36	FALSE	0	0
2026-01-09	140	0	PUT	0	0	154.78	FALSE	0	0
2026-01-09	145	0	PUT	0	0	145.59	FALSE	0	0
2026-01-09	150	0	PUT	0	0	136.68	FALSE	0	0
2026-01-09	155	0	PUT	0	0	128	FALSE	0	0
2026-01-09	160	0	PUT	0	0	120.27	FALSE	0	0
2026-01-09	165	0	PUT	0	0	111.97	FALSE	0	0
2026-01-09	170	0	PUT	0	0	104.5	FALSE	0	0
2026-01-09	175	0	PUT	0	0	97.11	FALSE	0	0
2026-01-09	180	0	PUT	0	0	90.34	FALSE	0	0
2026-01-09	185	0	PUT	0	0	78.13	FALSE	0	0
2026-01-09	190	0	PUT	0	0	60.57	FALSE	0	0
2026-01-09	195	0	PUT	0	0	53.21	FALSE	0	0
2026-01-09	200	1.3	PUT	0	106	52.42	FALSE	0	0
2026-01-09	202.5	0	PUT	0	0	54.19	FALSE	0	0
2026-01-09	205	1.1	PUT	1	10	39.87	FALSE	-0.7	-0.39
2026-01-09	207.5	0	PUT	0	0	39.62	FALSE	0	0
2026-01-09	210	3.1	PUT	1	73	48.7	FALSE	-0.2	-0.06
2026-01-09	212.5	0	PUT	0	0	44	FALSE	0	0
2026-01-09	215	4.5	PUT	2	73	48.72	FALSE	4.5	0
2026-01-09	217.5	0	PUT	0	0	50.44	FALSE	0	0
2026-01-09	220	10.13	PUT	0	16	51.22	FALSE	0	0
2026-01-09	222.5	0	PUT	0	0	60.42	FALSE	0	0
2026-01-09	225	15.5	PUT	0	3	64.26	FALSE	0	0
2026-01-09	227.5	0	PUT	0	0	71.11	TRUE	0	0
2026-01-09	230	0	PUT	0	0	74.55	TRUE	0	0
2026-01-09	232.5	0	PUT	0	0	79.65	TRUE	0	0
2026-01-09	235	0	PUT	0	0	84.47	TRUE	0	0
2026-01-09	237.5	0	PUT	0	0	90.8	TRUE	0	0
2026-01-09	240	17.7	PUT	0	2	93.68	TRUE	0	0
2026-01-09	242.5	0	PUT	0	0	97.11	TRUE	0	0
2026-01-09	245	0	PUT	0	0	101.4	TRUE	0	0
2026-01-09	247.5	0	PUT	0	0	107.83	TRUE	0	0
2026-01-09	250	0	PUT	0	0	109.54	TRUE	0	0
2026-01-09	255	0	PUT	0	0	117.21	TRUE	0	0
2026-01-09	260	0	PUT	0	0	124.48	TRUE	0	0
2026-01-09	265	46	PUT	0	1	131.12	TRUE	0	0
2026-01-09	270	0	PUT	0	0	137.99	TRUE	0	0
2026-01-09	275	0	PUT	0	0	143.77	TRUE	0	0
2026-01-09	280	54.1	PUT	0	1	150.11	TRUE	0	0
2026-01-09	285	59.9	PUT	0	1	155.96	TRUE	0	0
2026-01-09	290	66.1	PUT	0	1	161.32	TRUE	0	0
2026-01-09	295	0	PUT	0	0	167.05	TRUE	0	0
2026-01-09	300	0	PUT	0	0	171.75	TRUE	0	0
2026-01-09	305	0	PUT	0	0	177.44	TRUE	0	0
2026-01-09	310	0	PUT	0	0	182.11	TRUE	0	0
2026-01-16	70	0	CALL	0	0	0	TRUE	0	0
2026-01-16	75	190.33	CALL	0	1	0	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	13	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120	103.9	CALL	0	2	0	TRUE	0	0
2026-01-16	125	0	CALL	0	0	0	TRUE	0	0
2026-01-16	130	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135	0	CALL	0	2	0	TRUE	0	0
2026-01-16	140	0	CALL	0	5	0	TRUE	0	0
2026-01-16	145	124.99	CALL	0	6	0	TRUE	0	0
2026-01-16	150	54.9	CALL	0	23	0	TRUE	0	0
2026-01-16	155	0	CALL	0	5	0	TRUE	0	0
2026-01-16	160	0	CALL	0	9	0	TRUE	0	0
2026-01-16	165	61.83	CALL	0	11	0	TRUE	0	0
2026-01-16	170	58.2	CALL	0	14	0	TRUE	0	0
2026-01-16	175	51	CALL	0	72	0	TRUE	0	0
2026-01-16	180	45.8	CALL	0	293	0	TRUE	0	0
2026-01-16	185	39.3	CALL	0	13	0	TRUE	0	0
2026-01-16	190	39.64	CALL	0	47	0	TRUE	0	0
2026-01-16	195	35.31	CALL	0	72	0	TRUE	0	0
2026-01-16	200	24.55	CALL	0	221	0	TRUE	0	0
2026-01-16	202.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	205	19.3	CALL	0	10	0	TRUE	0	0
2026-01-16	207.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	210	25	CALL	0	167	0	TRUE	0	0
2026-01-16	212.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	215	10.32	CALL	0	149	0	TRUE	0	0
2026-01-16	217.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	220	7.93	CALL	2	564	7.19	TRUE	0.98	0.14
2026-01-16	222.5	0	CALL	0	0	12.05	TRUE	0	0
2026-01-16	225	3.9	CALL	25	226	9.12	TRUE	0.78	0.25
2026-01-16	227.5	3.16	CALL	2	0	12.47	FALSE	3.16	0
2026-01-16	230	1.95	CALL	57	921	12.07	FALSE	0.7	0.56
2026-01-16	232.5	1.03	CALL	8	0	11.4	FALSE	1.03	0
2026-01-16	235	0.75	CALL	14	538	12.77	FALSE	0.25	0.5
2026-01-16	237.5	0	CALL	0	0	18.91	FALSE	0	0
2026-01-16	240	0.3	CALL	17	614	13.94	FALSE	-0.05	-0.14
2026-01-16	242.5	0	CALL	0	0	30.01	FALSE	0	0
2026-01-16	245	0.4	CALL	3	244	19.23	FALSE	0.2	1
2026-01-16	247.5	0	CALL	0	0	35.15	FALSE	0	0
2026-01-16	250	0.2	CALL	11	648	20.14	FALSE	0.05	0.33
2026-01-16	255	0.05	CALL	3	3	19.03	FALSE	0.05	0
2026-01-16	260	0.01	CALL	1	796	18.22	FALSE	-0.11	-0.92
2026-01-16	265	0.39	CALL	0	11	51.28	FALSE	0	0
2026-01-16	270	0.48	CALL	0	689	50.12	FALSE	0	0
2026-01-16	275	0.05	CALL	0	11	59.51	FALSE	0	0
2026-01-16	280	0.05	CALL	0	662	40.14	FALSE	0	0
2026-01-16	285	0.04	CALL	0	1	67.13	FALSE	0	0
2026-01-16	290	0.03	CALL	0	1157	51.35	FALSE	0	0
2026-01-16	295	0	CALL	0	0	74.26	FALSE	0	0
2026-01-16	300	0.05	CALL	0	609	68.3	FALSE	0	0
2026-01-16	305	0	CALL	0	0	80.97	FALSE	0	0
2026-01-16	310	0.38	CALL	0	224	61.34	FALSE	0	0
2026-01-16	315	0	CALL	0	0	87.31	FALSE	0	0
2026-01-16	320	0.38	CALL	0	444	90.36	FALSE	0	0
2026-01-16	325	0	CALL	0	0	93.33	FALSE	0	0
2026-01-16	330	2.25	CALL	0	95	96.23	FALSE	0	0
2026-01-16	340	1.1	CALL	0	47	101.83	FALSE	0	0
2026-01-16	350	0.05	CALL	0	30	107.18	FALSE	0	0
2026-01-16	360	0.15	CALL	0	35	112.31	FALSE	0	0
2026-01-16	370	0.05	CALL	0	15	117.23	FALSE	0	0
2026-01-16	380	1.05	CALL	0	12	121.97	FALSE	0	0
2026-01-16	390	0.8	CALL	0	5	126.53	FALSE	0	0
2026-01-16	400	0	CALL	0	2	130.93	FALSE	0	0
2026-01-16	410	0	CALL	0	1	135.18	FALSE	0	0
2026-01-16	420	0	CALL	0	0	139.29	FALSE	0	0
2026-01-16	430	0	CALL	0	1	143.27	FALSE	0	0
2026-01-16	70	0.05	PUT	0	8	224.85	FALSE	0	0
2026-01-16	75	0	PUT	0	0	269.1	FALSE	0	0
2026-01-16	80	0	PUT	0	0	254.71	FALSE	0	0
2026-01-16	85	0	PUT	0	3	241.26	FALSE	0	0
2026-01-16	90	0	PUT	0	0	228.63	FALSE	0	0
2026-01-16	95	1.09	PUT	0	1	216.71	FALSE	0	0
2026-01-16	100	0.06	PUT	0	30	116.94	FALSE	0	0
2026-01-16	105	0.05	PUT	0	2	194.73	FALSE	0	0
2026-01-16	110	0.5	PUT	0	25	184.52	FALSE	0	0
2026-01-16	115	0	PUT	0	0	174.78	FALSE	0	0
2026-01-16	120	0.2	PUT	0	57	165.44	FALSE	0	0
2026-01-16	125	0	PUT	0	16	156.47	FALSE	0	0
2026-01-16	130	0	PUT	0	29	147.85	FALSE	0	0
2026-01-16	135	0	PUT	0	10	140.29	FALSE	0	0
2026-01-16	140	0	PUT	0	8	132.21	FALSE	0	0
2026-01-16	145	3.1	PUT	0	19	124.38	FALSE	0	0
2026-01-16	150	0.83	PUT	0	20	117.45	FALSE	0	0
2026-01-16	155	0.43	PUT	0	109	97.29	FALSE	0	0
2026-01-16	160	0.61	PUT	10	204	76.95	FALSE	0.61	0
2026-01-16	165	0.35	PUT	0	28	96.86	FALSE	0	0
2026-01-16	170	0.35	PUT	0	249	83.08	FALSE	0	0
2026-01-16	175	0.84	PUT	0	208	66.1	FALSE	0	0
2026-01-16	180	0.71	PUT	0	177	61.08	FALSE	0	0
2026-01-16	185	0.5	PUT	0	38	45.08	FALSE	0	0
2026-01-16	190	0.47	PUT	11	331	42.05	FALSE	-0.23	-0.33
2026-01-16	195	0.8	PUT	1	190	41.8	FALSE	-0.25	-0.24
2026-01-16	200	1.1	PUT	61	1495	39.63	FALSE	-0.55	-0.33
2026-01-16	202.5	1.37	PUT	2	0	39.25	FALSE	1.37	0
2026-01-16	205	1.79	PUT	30	183	39.59	FALSE	-0.71	-0.28
2026-01-16	207.5	0	PUT	0	0	36.55	FALSE	0	0
2026-01-16	210	3.11	PUT	38	1485	41.56	FALSE	-0.71	-0.19
2026-01-16	212.5	3.9	PUT	1	0	42.3	FALSE	3.9	0
2026-01-16	215	5.14	PUT	12	961	44.72	FALSE	-1.6	-0.24
2026-01-16	217.5	0	PUT	0	0	46.99	FALSE	0	0
2026-01-16	220	8.1	PUT	5	2065	49.74	FALSE	-1.6	-0.16
2026-01-16	222.5	0	PUT	0	0	54.12	FALSE	0	0
2026-01-16	225	12.1	PUT	1	165	57.14	FALSE	12.1	0
2026-01-16	227.5	0	PUT	0	0	62.32	TRUE	0	0
2026-01-16	230	17	PUT	2	876	66.73	TRUE	17	0
2026-01-16	232.5	0	PUT	0	0	68.54	TRUE	0	0
2026-01-16	235	24.21	PUT	0	35	72.44	TRUE	0	0
2026-01-16	237.5	0	PUT	0	0	77.4	TRUE	0	0
2026-01-16	240	18.8	PUT	0	551	80.71	TRUE	0	0
2026-01-16	242.5	0	PUT	0	0	83.86	TRUE	0	0
2026-01-16	245	33.26	PUT	0	35	86.43	TRUE	0	0
2026-01-16	247.5	0	PUT	0	0	91.9	TRUE	0	0
2026-01-16	250	36.39	PUT	0	2471	94.68	TRUE	0	0
2026-01-16	255	33	PUT	0	5	101.22	TRUE	0	0
2026-01-16	260	47.4	PUT	0	150	108.98	TRUE	0	0
2026-01-16	265	0	PUT	0	0	113.1	TRUE	0	0
2026-01-16	270	58.17	PUT	0	152	119.19	TRUE	0	0
2026-01-16	275	0	PUT	0	0	122.75	TRUE	0	0
2026-01-16	280	57.8	PUT	0	201	127.92	TRUE	0	0
2026-01-16	285	0	PUT	0	0	132.91	TRUE	0	0
2026-01-16	290	69.6	PUT	0	50	137.47	TRUE	0	0
2026-01-16	295	0	PUT	0	0	142.36	TRUE	0	0
2026-01-16	300	52.12	PUT	0	0	146.37	TRUE	0	0
2026-01-16	305	0	PUT	0	0	150.96	TRUE	0	0
2026-01-16	310	42.8	PUT	0	0	155.19	TRUE	0	0
2026-01-16	315	0	PUT	0	0	159.29	TRUE	0	0
2026-01-16	320	106.8	PUT	0	1	163.03	TRUE	0	0
2026-01-16	325	0	PUT	0	0	166.91	TRUE	0	0
2026-01-16	330	0	PUT	0	0	170.95	TRUE	0	0
2026-01-16	340	0	PUT	0	0	177.98	TRUE	0	0
2026-01-16	350	0	PUT	0	0	184.66	TRUE	0	0
2026-01-16	360	0	PUT	0	0	191.02	TRUE	0	0
2026-01-16	370	0	PUT	0	0	197.63	TRUE	0	0
2026-01-16	380	0	PUT	0	0	203.72	TRUE	0	0
2026-01-16	390	0	PUT	0	0	209.29	TRUE	0	0
2026-01-16	400	0	PUT	0	0	214.92	TRUE	0	0
2026-01-16	410	0	PUT	0	0	220.07	TRUE	0	0
2026-01-16	420	0	PUT	0	0	225.31	TRUE	0	0
2026-01-16	430	214.6	PUT	0	1	230.37	TRUE	0	0
2026-01-23	140	0	CALL	0	0	0	TRUE	0	0
2026-01-23	145	0	CALL	0	0	0	TRUE	0	0
2026-01-23	150	0	CALL	0	0	0	TRUE	0	0
2026-01-23	155	0	CALL	0	0	0	TRUE	0	0
2026-01-23	160	0	CALL	0	0	0	TRUE	0	0
2026-01-23	165	0	CALL	0	0	0	TRUE	0	0
2026-01-23	170	0	CALL	0	0	0	TRUE	0	0
2026-01-23	175	0	CALL	0	0	0	TRUE	0	0
2026-01-23	180	0	CALL	0	0	0	TRUE	0	0
2026-01-23	185	0	CALL	0	0	0	TRUE	0	0
2026-01-23	190	0	CALL	0	0	0	TRUE	0	0
2026-01-23	195	0	CALL	0	0	0	TRUE	0	0
2026-01-23	200	0	CALL	0	0	0	TRUE	0	0
2026-01-23	205	0	CALL	0	0	0	TRUE	0	0
2026-01-23	210	0	CALL	0	0	0	TRUE	0	0
2026-01-23	215	0	CALL	0	0	0	TRUE	0	0
2026-01-23	220	7.4	CALL	6	11	7.51	TRUE	1.28	0.21
2026-01-23	225	5.9	CALL	0	1	8.65	TRUE	0	0
2026-01-23	230	1.75	CALL	0	2	18.56	FALSE	0	0
2026-01-23	235	0.72	CALL	5	1	10.96	FALSE	-0.18	-0.2
2026-01-23	240	0.38	CALL	3	77	12.94	FALSE	-0.12	-0.24
2026-01-23	245	0	CALL	0	0	29.82	FALSE	0	0
2026-01-23	250	0	CALL	0	0	33.99	FALSE	0	0
2026-01-23	255	0	CALL	0	0	38.09	FALSE	0	0
2026-01-23	260	0	CALL	0	0	41.91	FALSE	0	0
2026-01-23	265	0	CALL	0	0	45.82	FALSE	0	0
2026-01-23	270	0	CALL	0	0	49.23	FALSE	0	0
2026-01-23	275	0	CALL	0	0	52.81	FALSE	0	0
2026-01-23	280	0	CALL	0	0	56.25	FALSE	0	0
2026-01-23	285	0	CALL	0	0	59.58	FALSE	0	0
2026-01-23	290	0	CALL	0	0	62.79	FALSE	0	0
2026-01-23	295	0	CALL	0	0	65.51	FALSE	0	0
2026-01-23	300	0	CALL	0	0	68.52	FALSE	0	0
2026-01-23	305	0	CALL	0	0	71.44	FALSE	0	0
2026-01-23	310	0	CALL	0	0	74.28	FALSE	0	0
2026-01-23	140	0	PUT	0	0	116.99	FALSE	0	0
2026-01-23	145	0	PUT	0	0	110.69	FALSE	0	0
2026-01-23	150	0	PUT	0	0	103.95	FALSE	0	0
2026-01-23	155	0	PUT	0	0	97.94	FALSE	0	0
2026-01-23	160	0	PUT	0	0	92.57	FALSE	0	0
2026-01-23	165	0	PUT	0	0	86.74	FALSE	0	0
2026-01-23	170	0	PUT	0	0	81.45	FALSE	0	0
2026-01-23	175	0	PUT	0	0	76.59	FALSE	0	0
2026-01-23	180	0	PUT	0	0	71.67	FALSE	0	0
2026-01-23	185	0	PUT	0	0	64.46	FALSE	0	0
2026-01-23	190	0	PUT	0	0	59.91	FALSE	0	0
2026-01-23	195	1.17	PUT	4	1	40.82	FALSE	1.17	0
2026-01-23	200	1.95	PUT	4	0	41.75	FALSE	1.95	0
2026-01-23	205	2.73	PUT	0	2	37.46	FALSE	0	0
2026-01-23	210	3.4	PUT	3	1	38.38	FALSE	3.4	0
2026-01-23	215	3.85	PUT	0	4	38.46	FALSE	0	0
2026-01-23	220	0	PUT	0	0	46.56	FALSE	0	0
2026-01-23	225	10.39	PUT	0	2	52.09	FALSE	0	0
2026-01-23	230	17.15	PUT	2	3	59.83	TRUE	17.15	0
2026-01-23	235	16.37	PUT	0	1	65.1	TRUE	0	0
2026-01-23	240	0	PUT	0	0	72.25	TRUE	0	0
2026-01-23	245	0	PUT	0	0	77.34	TRUE	0	0
2026-01-23	250	0	PUT	0	0	83.31	TRUE	0	0
2026-01-23	255	0	PUT	0	0	88.91	TRUE	0	0
2026-01-23	260	0	PUT	0	0	94.21	TRUE	0	0
2026-01-23	265	0	PUT	0	0	99.63	TRUE	0	0
2026-01-23	270	0	PUT	0	0	104.62	TRUE	0	0
2026-01-23	275	0	PUT	0	0	109.2	TRUE	0	0
2026-01-23	280	0	PUT	0	0	113.59	TRUE	0	0
2026-01-23	285	0	PUT	0	0	118.01	TRUE	0	0
2026-01-23	290	0	PUT	0	0	122.07	TRUE	0	0
2026-01-23	295	0	PUT	0	0	126.19	TRUE	0	0
2026-01-23	300	0	PUT	0	0	130.18	TRUE	0	0
2026-01-23	305	0	PUT	0	0	134.04	TRUE	0	0
2026-01-23	310	0	PUT	0	0	137.8	TRUE	0	0
2026-01-30	140	0	CALL	0	0	0	TRUE	0	0
2026-01-30	145	0	CALL	0	0	0	TRUE	0	0
2026-01-30	150	0	CALL	0	0	0	TRUE	0	0
2026-01-30	155	0	CALL	0	0	0	TRUE	0	0
2026-01-30	160	0	CALL	0	0	0	TRUE	0	0
2026-01-30	165	0	CALL	0	0	0	TRUE	0	0
2026-01-30	170	0	CALL	0	0	0	TRUE	0	0
2026-01-30	175	0	CALL	0	0	0	TRUE	0	0
2026-01-30	180	0	CALL	0	0	0	TRUE	0	0
2026-01-30	185	0	CALL	0	0	0	TRUE	0	0
2026-01-30	190	0	CALL	0	0	0	TRUE	0	0
2026-01-30	195	0	CALL	0	0	0	TRUE	0	0
2026-01-30	200	0	CALL	0	0	0	TRUE	0	0
2026-01-30	205	0	CALL	0	0	0	TRUE	0	0
2026-01-30	210	0	CALL	0	0	0	TRUE	0	0
2026-01-30	215	11.1	CALL	0	1	0	TRUE	0	0
2026-01-30	220	7.83	CALL	0	13	4.84	TRUE	0	0
2026-01-30	225	4.52	CALL	13	34	8.86	TRUE	0.22	0.05
2026-01-30	230	2.52	CALL	10	25	11.2	FALSE	0.2	0.09
2026-01-30	235	1.9	CALL	1	15	14.93	FALSE	1.9	0
2026-01-30	240	1.47	CALL	0	76	22.86	FALSE	0	0
2026-01-30	245	0.56	CALL	0	76	27.54	FALSE	0	0
2026-01-30	250	0	CALL	0	0	30.9	FALSE	0	0
2026-01-30	255	0	CALL	0	0	34.37	FALSE	0	0
2026-01-30	260	0	CALL	0	0	37.83	FALSE	0	0
2026-01-30	265	0	CALL	0	0	41.09	FALSE	0	0
2026-01-30	270	0	CALL	0	0	44.17	FALSE	0	0
2026-01-30	275	0	CALL	0	0	47.4	FALSE	0	0
2026-01-30	280	0	CALL	0	0	50.51	FALSE	0	0
2026-01-30	285	0	CALL	0	0	53.52	FALSE	0	0
2026-01-30	290	0	CALL	0	0	56.42	FALSE	0	0
2026-01-30	295	0	CALL	0	0	59.23	FALSE	0	0
2026-01-30	300	0	CALL	0	0	61.96	FALSE	0	0
2026-01-30	305	0	CALL	0	0	64.61	FALSE	0	0
2026-01-30	310	0	CALL	0	0	67.18	FALSE	0	0
2026-01-30	140	0	PUT	0	0	107.83	FALSE	0	0
2026-01-30	145	0	PUT	0	0	102.03	FALSE	0	0
2026-01-30	150	0	PUT	0	0	96.36	FALSE	0	0
2026-01-30	155	0	PUT	0	0	90.32	FALSE	0	0
2026-01-30	160	0	PUT	0	0	84.9	FALSE	0	0
2026-01-30	165	0	PUT	0	0	79.56	FALSE	0	0
2026-01-30	170	0	PUT	0	0	74.31	FALSE	0	0
2026-01-30	175	0	PUT	0	0	69.88	FALSE	0	0
2026-01-30	180	0	PUT	0	0	65.4	FALSE	0	0
2026-01-30	185	0	PUT	0	0	61.84	FALSE	0	0
2026-01-30	190	1.75	PUT	0	2	56.26	FALSE	0	0
2026-01-30	195	2	PUT	0	21	46.22	FALSE	0	0
2026-01-30	200	3.2	PUT	0	1	41.56	FALSE	0	0
2026-01-30	205	4.02	PUT	0	3	41.47	FALSE	0	0
2026-01-30	210	5.8	PUT	0	1	42.56	FALSE	0	0
2026-01-30	215	8.2	PUT	0	3	43.72	FALSE	0	0
2026-01-30	220	11.32	PUT	0	5	46.45	FALSE	0	0
2026-01-30	225	12.9	PUT	3	2	48.95	FALSE	12.9	0
2026-01-30	230	0	PUT	0	0	55.8	TRUE	0	0
2026-01-30	235	19	PUT	0	1	60.42	TRUE	0	0
2026-01-30	240	0	PUT	0	0	65.91	TRUE	0	0
2026-01-30	245	0	PUT	0	0	70.54	TRUE	0	0
2026-01-30	250	0	PUT	0	0	75.97	TRUE	0	0
2026-01-30	255	0	PUT	0	0	80.71	TRUE	0	0
2026-01-30	260	0	PUT	0	0	85.7	TRUE	0	0
2026-01-30	265	0	PUT	0	0	90.45	TRUE	0	0
2026-01-30	270	0	PUT	0	0	94.99	TRUE	0	0
2026-01-30	275	0	PUT	0	0	98.97	TRUE	0	0
2026-01-30	280	0	PUT	0	0	103.33	TRUE	0	0
2026-01-30	285	0	PUT	0	0	107.35	TRUE	0	0
2026-01-30	290	0	PUT	0	0	111.23	TRUE	0	0
2026-01-30	295	0	PUT	0	0	114.98	TRUE	0	0
2026-01-30	300	0	PUT	0	0	118.22	TRUE	0	0
2026-01-30	305	0	PUT	0	0	121.93	TRUE	0	0
2026-01-30	310	0	PUT	0	0	125.34	TRUE	0	0
2026-02-20	110	0	CALL	0	0	0	TRUE	0	0
2026-02-20	115	0	CALL	0	0	0	TRUE	0	0
2026-02-20	120	0	CALL	0	0	0	TRUE	0	0
2026-02-20	125	0	CALL	0	0	0	TRUE	0	0
2026-02-20	130	0	CALL	0	0	0	TRUE	0	0
2026-02-20	135	116.4	CALL	0	1	0	TRUE	0	0
2026-02-20	140	0	CALL	0	0	0	TRUE	0	0
2026-02-20	145	0	CALL	0	0	0	TRUE	0	0
2026-02-20	150	87	CALL	0	10	0	TRUE	0	0
2026-02-20	155	0	CALL	0	0	0	TRUE	0	0
2026-02-20	160	62.95	CALL	0	10	0	TRUE	0	0
2026-02-20	165	0	CALL	0	0	0	TRUE	0	0
2026-02-20	170	61.6	CALL	0	1	0	TRUE	0	0
2026-02-20	175	54.1	CALL	0	3	0	TRUE	0	0
2026-02-20	180	47	CALL	0	2	0	TRUE	0	0
2026-02-20	185	0	CALL	0	0	0	TRUE	0	0
2026-02-20	190	0	CALL	0	0	0	TRUE	0	0
2026-02-20	195	15.7	CALL	0	1	0	TRUE	0	0
2026-02-20	200	24.7	CALL	0	86	0	TRUE	0	0
2026-02-20	205	19.9	CALL	5	11	0	TRUE	19.9	0
2026-02-20	210	15.2	CALL	0	17	0	TRUE	0	0
2026-02-20	215	11.13	CALL	0	57	0	TRUE	0	0
2026-02-20	220	7	CALL	1	144	0	TRUE	-0.67	-0.09
2026-02-20	225	5.5	CALL	9	163	9.2	TRUE	1.2	0.28
2026-02-20	230	3.16	CALL	4	451	10.25	FALSE	0.36	0.13
2026-02-20	235	2	CALL	12	241	11.95	FALSE	2	0
2026-02-20	240	0.98	CALL	2	289	12.1	FALSE	0.98	0
2026-02-20	245	0.72	CALL	6	339	13.96	FALSE	0.02	0.03
2026-02-20	250	0.63	CALL	5	1133	16.21	FALSE	0.63	0
2026-02-20	255	0.4	CALL	5	55	16.97	FALSE	0.4	0
2026-02-20	260	1.35	CALL	0	26	30.63	FALSE	0	0
2026-02-20	265	1.4	CALL	0	52	33.29	FALSE	0	0
2026-02-20	270	0.25	CALL	0	202	36.05	FALSE	0	0
2026-02-20	275	0.55	CALL	0	77	38.44	FALSE	0	0
2026-02-20	280	0.98	CALL	0	500	40.97	FALSE	0	0
2026-02-20	285	1.65	CALL	0	12	43.41	FALSE	0	0
2026-02-20	290	0.55	CALL	0	38	45.77	FALSE	0	0
2026-02-20	295	1.85	CALL	0	20	48.06	FALSE	0	0
2026-02-20	300	0.18	CALL	0	69	33.91	FALSE	0	0
2026-02-20	305	0.95	CALL	0	6	52.43	FALSE	0	0
2026-02-20	310	1.35	CALL	0	5	54.52	FALSE	0	0
2026-02-20	315	1.65	CALL	0	2	56.24	FALSE	0	0
2026-02-20	320	1.9	CALL	0	1	58.22	FALSE	0	0
2026-02-20	325	2.5	CALL	0	1	60.15	FALSE	0	0
2026-02-20	330	1.95	CALL	0	2	62.03	FALSE	0	0
2026-02-20	335	2.25	CALL	0	3	63.87	FALSE	0	0
2026-02-20	340	1.8	CALL	0	3	57.28	FALSE	0	0
2026-02-20	345	1.6	CALL	0	4	58.9	FALSE	0	0
2026-02-20	350	0.9	CALL	0	5	69.13	FALSE	0	0
2026-02-20	355	1	CALL	0	6	62.03	FALSE	0	0
2026-02-20	360	0.95	CALL	0	2	65.52	FALSE	0	0
2026-02-20	365	0	CALL	0	0	65.04	FALSE	0	0
2026-02-20	370	0.6	CALL	0	2	70.39	FALSE	0	0
2026-02-20	380	0.4	CALL	0	2	78.72	FALSE	0	0
2026-02-20	390	0	CALL	0	0	81.68	FALSE	0	0
2026-02-20	110	0	PUT	0	0	119.56	FALSE	0	0
2026-02-20	115	0	PUT	0	0	113.27	FALSE	0	0
2026-02-20	120	0	PUT	0	0	107.25	FALSE	0	0
2026-02-20	125	0	PUT	0	0	101.46	FALSE	0	0
2026-02-20	130	0	PUT	0	0	95.89	FALSE	0	0
2026-02-20	135	0.85	PUT	0	3	88.45	FALSE	0	0
2026-02-20	140	0.85	PUT	0	5	85.8	FALSE	0	0
2026-02-20	145	0.95	PUT	0	4	64.04	FALSE	0	0
2026-02-20	150	1.1	PUT	0	7	68.15	FALSE	0	0
2026-02-20	155	1	PUT	0	3	63.75	FALSE	0	0
2026-02-20	160	0.7	PUT	0	27	66.82	FALSE	0	0
2026-02-20	165	0.85	PUT	0	12	65.13	FALSE	0	0
2026-02-20	170	3.9	PUT	0	29	61.83	FALSE	0	0
2026-02-20	175	0.78	PUT	0	22	56.94	FALSE	0	0
2026-02-20	180	1.83	PUT	0	96	46.16	FALSE	0	0
2026-02-20	185	2.05	PUT	0	56	50.69	FALSE	0	0
2026-02-20	190	2.03	PUT	6	37	39.45	FALSE	2.03	0
2026-02-20	195	3.25	PUT	0	46	39.43	FALSE	0	0
2026-02-20	200	3.68	PUT	9	142	38.8	FALSE	-0.09	-0.02
2026-02-20	205	4.21	PUT	2	74	36.23	FALSE	4.21	0
2026-02-20	210	6.65	PUT	2	449	39.7	FALSE	-0.95	-0.13
2026-02-20	215	8.5	PUT	19	654	39.94	FALSE	-1.45	-0.15
2026-02-20	220	11.29	PUT	17	706	42.05	FALSE	-1.56	-0.12
2026-02-20	225	14.9	PUT	13	125	45.52	FALSE	14.9	0
2026-02-20	230	21.13	PUT	0	71	45.44	TRUE	0	0
2026-02-20	235	23.5	PUT	0	38	50.31	TRUE	0	0
2026-02-20	240	19.95	PUT	0	31	54.65	TRUE	0	0
2026-02-20	245	25.7	PUT	0	103	58.72	TRUE	0	0
2026-02-20	250	29.3	PUT	0	16	63.02	TRUE	0	0
2026-02-20	255	20.2	PUT	0	3	67.32	TRUE	0	0
2026-02-20	260	40.91	PUT	0	5	70.11	TRUE	0	0
2026-02-20	265	25.4	PUT	0	1	73.84	TRUE	0	0
2026-02-20	270	58.27	PUT	0	3	77.54	TRUE	0	0
2026-02-20	275	33.6	PUT	0	2	80.93	TRUE	0	0
2026-02-20	280	38.9	PUT	0	2	84.33	TRUE	0	0
2026-02-20	285	0	PUT	0	0	87.76	TRUE	0	0
2026-02-20	290	40.55	PUT	0	1	90.77	TRUE	0	0
2026-02-20	295	0	PUT	0	0	93.83	TRUE	0	0
2026-02-20	300	0	PUT	0	0	96.79	TRUE	0	0
2026-02-20	305	95.1	PUT	0	1	99.5	TRUE	0	0
2026-02-20	310	0	PUT	0	0	102.13	TRUE	0	0
2026-02-20	315	0	PUT	0	0	105	TRUE	0	0
2026-02-20	320	0	PUT	0	0	107.63	TRUE	0	0
2026-02-20	325	0	PUT	0	0	110.19	TRUE	0	0
2026-02-20	330	0	PUT	0	0	112.52	TRUE	0	0
2026-02-20	335	0	PUT	0	0	114.96	TRUE	0	0
2026-02-20	340	0	PUT	0	0	117.33	TRUE	0	0
2026-02-20	345	0	PUT	0	0	119.65	TRUE	0	0
2026-02-20	350	0	PUT	0	0	121.92	TRUE	0	0
2026-02-20	355	0	PUT	0	0	123.97	TRUE	0	0
2026-02-20	360	0	PUT	0	0	126.3	TRUE	0	0
2026-02-20	365	0	PUT	0	0	128.42	TRUE	0	0
2026-02-20	370	155.1	PUT	0	1	130.33	TRUE	0	0
2026-02-20	380	0	PUT	0	0	134.36	TRUE	0	0
2026-02-20	390	0	PUT	0	0	138.06	TRUE	0	0
2026-03-20	110	0	CALL	0	0	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	0	TRUE	0	0
2026-03-20	125	0	CALL	0	0	0	TRUE	0	0
2026-03-20	130	0	CALL	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	0	0	TRUE	0	0
2026-03-20	140	0	CALL	0	0	0	TRUE	0	0
2026-03-20	145	0	CALL	0	0	0	TRUE	0	0
2026-03-20	150	0	CALL	0	0	0	TRUE	0	0
2026-03-20	155	0	CALL	0	0	0	TRUE	0	0
2026-03-20	160	57.97	CALL	0	1	0	TRUE	0	0
2026-03-20	165	0	CALL	0	0	0	TRUE	0	0
2026-03-20	170	59.3	CALL	0	601	0	TRUE	0	0
2026-03-20	175	0	CALL	0	0	0	TRUE	0	0
2026-03-20	180	0	CALL	0	0	0	TRUE	0	0
2026-03-20	185	0	CALL	0	0	0	TRUE	0	0
2026-03-20	190	42.29	CALL	0	2	0	TRUE	0	0
2026-03-20	195	33.8	CALL	0	1	0	TRUE	0	0
2026-03-20	200	32.6	CALL	0	27	0	TRUE	0	0
2026-03-20	210	17.29	CALL	1	465	0	TRUE	0.99	0.06
2026-03-20	220	9.34	CALL	3	666	5.13	TRUE	1.08	0.13
2026-03-20	230	4.8	CALL	9	487	11.52	FALSE	0.6	0.14
2026-03-20	240	2.5	CALL	32	618	14.19	FALSE	0.5	0.25
2026-03-20	250	1.1	CALL	3	1003	15.27	FALSE	-0.25	-0.19
2026-03-20	260	1	CALL	0	86	21.56	FALSE	0	0
2026-03-20	270	0.7	CALL	0	158	29.83	FALSE	0	0
2026-03-20	280	0.2	CALL	0	87	27.25	FALSE	0	0
2026-03-20	290	0.75	CALL	0	128	37.49	FALSE	0	0
2026-03-20	300	1.25	CALL	0	17	41.22	FALSE	0	0
2026-03-20	310	1	CALL	0	4	44.48	FALSE	0	0
2026-03-20	320	0.45	CALL	0	74	43.13	FALSE	0	0
2026-03-20	330	1.65	CALL	0	13	48.66	FALSE	0	0
2026-03-20	340	0.55	CALL	0	55	53.95	FALSE	0	0
2026-03-20	350	1.55	CALL	0	35	56.53	FALSE	0	0
2026-03-20	360	1.65	CALL	0	22	59.27	FALSE	0	0
2026-03-20	370	0	CALL	0	2	61.9	FALSE	0	0
2026-03-20	380	0	CALL	0	1	64.43	FALSE	0	0
2026-03-20	390	0	CALL	0	0	66.87	FALSE	0	0
2026-03-20	400	0.12	CALL	0	0	69.22	FALSE	0	0
2026-03-20	410	0	CALL	0	0	71.49	FALSE	0	0
2026-03-20	420	0	CALL	0	0	73.69	FALSE	0	0
2026-03-20	430	0	CALL	0	0	75.82	FALSE	0	0
2026-03-20	110	0	PUT	0	0	83.82	FALSE	0	0
2026-03-20	115	1	PUT	0	1	76.87	FALSE	0	0
2026-03-20	120	0	PUT	0	0	74.98	FALSE	0	0
2026-03-20	125	0.75	PUT	0	4	72.19	FALSE	0	0
2026-03-20	130	0.75	PUT	0	6	68.13	FALSE	0	0
2026-03-20	135	0.8	PUT	0	6	77.46	FALSE	0	0
2026-03-20	140	0.85	PUT	0	3	73.81	FALSE	0	0
2026-03-20	145	0.85	PUT	0	4	70.22	FALSE	0	0
2026-03-20	150	1.7	PUT	0	9	56.55	FALSE	0	0
2026-03-20	155	2	PUT	0	8	63.5	FALSE	0	0
2026-03-20	160	2.4	PUT	0	23	60.59	FALSE	0	0
2026-03-20	165	2.9	PUT	0	33	57.65	FALSE	0	0
2026-03-20	170	2.37	PUT	0	109	55.16	FALSE	0	0
2026-03-20	175	1.95	PUT	0	128	50.74	FALSE	0	0
2026-03-20	180	1.38	PUT	0	43	39.41	FALSE	0	0
2026-03-20	185	2.1	PUT	0	161	37.39	FALSE	0	0
2026-03-20	190	3.09	PUT	5	33	37.61	FALSE	3.09	0
2026-03-20	195	3.6	PUT	1	70	35.89	FALSE	3.6	0
2026-03-20	200	5.9	PUT	0	174	35.5	FALSE	0	0
2026-03-20	210	8.2	PUT	5	265	37.36	FALSE	8.2	0
2026-03-20	220	12.32	PUT	5	696	37.68	FALSE	-1.93	-0.14
2026-03-20	230	16.1	PUT	0	164	41.54	TRUE	0	0
2026-03-20	240	28.97	PUT	1	103	50.77	TRUE	28.97	0
2026-03-20	250	38.9	PUT	0	111	52.52	TRUE	0	0
2026-03-20	260	36.8	PUT	0	81	58.94	TRUE	0	0
2026-03-20	270	51.4	PUT	0	50	64.91	TRUE	0	0
2026-03-20	280	39.5	PUT	0	7	70.6	TRUE	0	0
2026-03-20	290	0	PUT	0	2	75.86	TRUE	0	0
2026-03-20	300	52	PUT	0	2	80.9	TRUE	0	0
2026-03-20	310	0	PUT	0	0	85.76	TRUE	0	0
2026-03-20	320	0	PUT	0	0	90.23	TRUE	0	0
2026-03-20	330	0	PUT	0	0	94.34	TRUE	0	0
2026-03-20	340	0	PUT	0	0	98.38	TRUE	0	0
2026-03-20	350	0	PUT	0	0	102.09	TRUE	0	0
2026-03-20	360	148	PUT	0	22	105.63	TRUE	0	0
2026-03-20	370	0	PUT	0	0	109.3	TRUE	0	0
2026-03-20	380	0	PUT	0	0	112.68	TRUE	0	0
2026-03-20	390	0	PUT	0	0	115.8	TRUE	0	0
2026-03-20	400	0	PUT	0	0	118.94	TRUE	0	0
2026-03-20	410	0	PUT	0	0	121.69	TRUE	0	0
2026-03-20	420	0	PUT	0	0	124.76	TRUE	0	0
2026-03-20	430	0	PUT	0	0	127.59	TRUE	0	0
2026-05-15	110	0	CALL	0	0	0	TRUE	0	0
2026-05-15	115	111.88	CALL	0	0	0	TRUE	0	0
2026-05-15	120	0	CALL	0	0	0	TRUE	0	0
2026-05-15	125	0	CALL	0	0	0	TRUE	0	0
2026-05-15	130	0	CALL	0	0	0	TRUE	0	0
2026-05-15	135	0	CALL	0	0	0	TRUE	0	0
2026-05-15	140	0	CALL	0	0	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	0	TRUE	0	0
2026-05-15	150	75	CALL	0	2	0	TRUE	0	0
2026-05-15	155	0	CALL	0	0	0	TRUE	0	0
2026-05-15	160	0	CALL	0	0	0	TRUE	0	0
2026-05-15	165	57.8	CALL	0	1	0	TRUE	0	0
2026-05-15	170	0	CALL	0	0	0	TRUE	0	0
2026-05-15	175	49.82	CALL	0	50	0	TRUE	0	0
2026-05-15	180	47.6	CALL	0	1	0	TRUE	0	0
2026-05-15	185	45.7	CALL	0	1	0	TRUE	0	0
2026-05-15	190	29.2	CALL	0	12	0	TRUE	0	0
2026-05-15	195	32.62	CALL	0	27	0	TRUE	0	0
2026-05-15	200	34.72	CALL	0	3	0	TRUE	0	0
2026-05-15	205	0	CALL	0	0	0	TRUE	0	0
2026-05-15	210	24	CALL	0	33	0	TRUE	0	0
2026-05-15	215	13.42	CALL	0	8	0	TRUE	0	0
2026-05-15	220	10.8	CALL	0	10	10.16	TRUE	0	0
2026-05-15	225	9.3	CALL	0	22	12.4	TRUE	0	0
2026-05-15	230	7.5	CALL	1	50	12.78	FALSE	0.3	0.04
2026-05-15	235	6.2	CALL	0	221	15.23	FALSE	0	0
2026-05-15	240	4.6	CALL	0	44	16.02	FALSE	0	0
2026-05-15	245	3.4	CALL	0	75	16.28	FALSE	0	0
2026-05-15	250	2.65	CALL	0	63	18.28	FALSE	0	0
2026-05-15	255	1.95	CALL	0	34	18.95	FALSE	0	0
2026-05-15	260	1.62	CALL	2	22	16.85	FALSE	1.62	0
2026-05-15	265	1.95	CALL	0	11	22.68	FALSE	0	0
2026-05-15	270	1.4	CALL	0	4	24	FALSE	0	0
2026-05-15	275	2.65	CALL	0	2	25.18	FALSE	0	0
2026-05-15	280	1.5	CALL	0	50	26.55	FALSE	0	0
2026-05-15	285	1.83	CALL	0	51	28	FALSE	0	0
2026-05-15	290	2.45	CALL	0	21	29.39	FALSE	0	0
2026-05-15	295	3.2	CALL	0	2	30.71	FALSE	0	0
2026-05-15	300	2.3	CALL	0	3	26.01	FALSE	0	0
2026-05-15	305	1.6	CALL	0	1	33.38	FALSE	0	0
2026-05-15	310	0.3	CALL	0	2	34.74	FALSE	0	0
2026-05-15	315	0	CALL	0	0	35.87	FALSE	0	0
2026-05-15	320	0.85	CALL	0	1	37.16	FALSE	0	0
2026-05-15	325	0.75	CALL	0	1	38.41	FALSE	0	0
2026-05-15	330	0	CALL	0	0	39.64	FALSE	0	0
2026-05-15	335	0	CALL	0	0	40.83	FALSE	0	0
2026-05-15	340	0	CALL	0	0	42	FALSE	0	0
2026-05-15	345	0	CALL	0	0	42.92	FALSE	0	0
2026-05-15	110	0.65	PUT	0	2	79.05	FALSE	0	0
2026-05-15	115	0.8	PUT	0	2	75.31	FALSE	0	0
2026-05-15	120	0.85	PUT	0	0	71.71	FALSE	0	0
2026-05-15	125	0	PUT	0	0	68.24	FALSE	0	0
2026-05-15	130	1.4	PUT	0	2	56.86	FALSE	0	0
2026-05-15	135	1.65	PUT	0	2	62.21	FALSE	0	0
2026-05-15	140	2.05	PUT	0	3	59.57	FALSE	0	0
2026-05-15	145	2.35	PUT	0	7	56.94	FALSE	0	0
2026-05-15	150	2.45	PUT	0	7	54.81	FALSE	0	0
2026-05-15	155	1.95	PUT	0	4	51.04	FALSE	0	0
2026-05-15	160	1.75	PUT	0	10	49.15	FALSE	0	0
2026-05-15	165	2.05	PUT	0	24	47.16	FALSE	0	0
2026-05-15	170	2.6	PUT	0	90	37.54	FALSE	0	0
2026-05-15	175	2.9	PUT	0	125	36.26	FALSE	0	0
2026-05-15	180	6.2	PUT	0	25	35.34	FALSE	0	0
2026-05-15	185	4.7	PUT	0	85	34.97	FALSE	0	0
2026-05-15	190	5.6	PUT	0	56	31.75	FALSE	0	0
2026-05-15	195	6.9	PUT	0	108	32.87	FALSE	0	0
2026-05-15	200	8.3	PUT	1	56	32.04	FALSE	8.3	0
2026-05-15	205	9.9	PUT	0	16	32.33	FALSE	0	0
2026-05-15	210	12.08	PUT	0	266	32.74	FALSE	0	0
2026-05-15	215	14.7	PUT	0	25	35.47	FALSE	0	0
2026-05-15	220	15	PUT	1	45	35.18	FALSE	15	0
2026-05-15	225	20.4	PUT	0	25	35.7	FALSE	0	0
2026-05-15	230	22.7	PUT	0	19	37.63	TRUE	0	0
2026-05-15	235	29.4	PUT	0	20	38.48	TRUE	0	0
2026-05-15	240	29	PUT	1	2	40.79	TRUE	29	0
2026-05-15	245	27.9	PUT	0	2	41.59	TRUE	0	0
2026-05-15	250	33.13	PUT	0	4	43.4	TRUE	0	0
2026-05-15	255	0	PUT	0	0	45.92	TRUE	0	0
2026-05-15	260	0	PUT	0	0	48.01	TRUE	0	0
2026-05-15	265	44.2	PUT	0	2	49.86	TRUE	0	0
2026-05-15	270	0	PUT	0	0	52.24	TRUE	0	0
2026-05-15	275	56.6	PUT	0	1	54.42	TRUE	0	0
2026-05-15	280	54.3	PUT	0	0	56.8	TRUE	0	0
2026-05-15	285	0	PUT	0	0	58.9	TRUE	0	0
2026-05-15	290	0	PUT	0	0	60.92	TRUE	0	0
2026-05-15	295	0	PUT	0	0	63.07	TRUE	0	0
2026-05-15	300	0	PUT	0	0	64.95	TRUE	0	0
2026-05-15	305	0	PUT	0	0	66.98	TRUE	0	0
2026-05-15	310	0	PUT	0	0	68.75	TRUE	0	0
2026-05-15	315	0	PUT	0	0	70.67	TRUE	0	0
2026-05-15	320	0	PUT	0	0	72.33	TRUE	0	0
2026-05-15	325	0	PUT	0	0	74.06	TRUE	0	0
2026-05-15	330	0	PUT	0	0	75.74	TRUE	0	0
2026-05-15	335	0	PUT	0	0	77.27	TRUE	0	0
2026-05-15	340	0	PUT	0	0	78.97	TRUE	0	0
2026-05-15	345	0	PUT	0	0	80.53	TRUE	0	0
2026-06-18	110	0	CALL	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	0	TRUE	0	0
2026-06-18	120	0	CALL	0	0	0	TRUE	0	0
2026-06-18	125	119.9	CALL	0	0	0	TRUE	0	0
2026-06-18	130	98.6	CALL	0	0	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	0	0	TRUE	0	0
2026-06-18	145	0	CALL	0	0	0	TRUE	0	0
2026-06-18	150	75.4	CALL	0	2	0	TRUE	0	0
2026-06-18	155	0	CALL	0	0	0	TRUE	0	0
2026-06-18	160	65.4	CALL	0	2	0	TRUE	0	0
2026-06-18	165	0	CALL	0	0	0	TRUE	0	0
2026-06-18	170	0	CALL	0	0	0	TRUE	0	0
2026-06-18	175	0	CALL	0	1	0	TRUE	0	0
2026-06-18	180	45.48	CALL	0	2	0	TRUE	0	0
2026-06-18	185	68.93	CALL	0	0	0	TRUE	0	0
2026-06-18	190	41.22	CALL	0	2	0	TRUE	0	0
2026-06-18	195	33	CALL	0	5	0	TRUE	0	0
2026-06-18	200	29.5	CALL	0	31	0	TRUE	0	0
2026-06-18	210	19.1	CALL	0	57	0	TRUE	0	0
2026-06-18	220	13.68	CALL	5	93	11.02	TRUE	13.68	0
2026-06-18	230	8.58	CALL	0	37	14.17	FALSE	0	0
2026-06-18	240	6.3	CALL	0	420	15.73	FALSE	0	0
2026-06-18	250	3.51	CALL	0	189	16.92	FALSE	0	0
2026-06-18	260	3.5	CALL	0	152	17.1	FALSE	0	0
2026-06-18	270	3.5	CALL	0	339	23	FALSE	0	0
2026-06-18	280	1.78	CALL	0	114	22.9	FALSE	0	0
2026-06-18	290	1.07	CALL	0	72	18.15	FALSE	0	0
2026-06-18	300	0.85	CALL	0	168	25.23	FALSE	0	0
2026-06-18	310	1.51	CALL	0	53	31.35	FALSE	0	0
2026-06-18	320	1.17	CALL	0	257	33.55	FALSE	0	0
2026-06-18	330	0.3	CALL	0	65	35.61	FALSE	0	0
2026-06-18	340	4.4	CALL	0	22	37.55	FALSE	0	0
2026-06-18	350	0.35	CALL	0	59	39.38	FALSE	0	0
2026-06-18	360	0.9	CALL	0	20	40.9	FALSE	0	0
2026-06-18	370	1.13	CALL	0	20	42.09	FALSE	0	0
2026-06-18	380	0.2	CALL	0	3	43.85	FALSE	0	0
2026-06-18	390	1.11	CALL	0	14	33.05	FALSE	0	0
2026-06-18	400	0.2	CALL	0	1	45.13	FALSE	0	0
2026-06-18	410	1.12	CALL	0	2	47.76	FALSE	0	0
2026-06-18	420	0.2	CALL	0	1	48.16	FALSE	0	0
2026-06-18	430	0.1	CALL	0	1	48.39	FALSE	0	0
2026-06-18	110	0.85	PUT	0	1	72.75	FALSE	0	0
2026-06-18	115	1	PUT	0	2	66.96	FALSE	0	0
2026-06-18	120	0	PUT	0	0	62.42	FALSE	0	0
2026-06-18	125	1.55	PUT	0	7	63.68	FALSE	0	0
2026-06-18	130	1.65	PUT	0	3	60.83	FALSE	0	0
2026-06-18	135	1.55	PUT	0	6	56.21	FALSE	0	0
2026-06-18	140	1.55	PUT	0	6	56.24	FALSE	0	0
2026-06-18	145	1.8	PUT	0	5	51	FALSE	0	0
2026-06-18	150	1.74	PUT	0	19	50.42	FALSE	0	0
2026-06-18	155	2	PUT	0	9	48.6	FALSE	0	0
2026-06-18	160	2.25	PUT	0	12	46.71	FALSE	0	0
2026-06-18	165	2.73	PUT	0	64	37.24	FALSE	0	0
2026-06-18	170	3.34	PUT	0	11	37.56	FALSE	0	0
2026-06-18	175	4.1	PUT	0	2	34.96	FALSE	0	0
2026-06-18	180	4.39	PUT	0	88	34.15	FALSE	0	0
2026-06-18	185	6.3	PUT	0	9	33.17	FALSE	0	0
2026-06-18	190	7	PUT	0	129	33.36	FALSE	0	0
2026-06-18	195	8.6	PUT	0	4	33.13	FALSE	0	0
2026-06-18	200	7.4	PUT	21	20	31.93	FALSE	7.4	0
2026-06-18	210	11.6	PUT	6	126	33.47	FALSE	11.6	0
2026-06-18	220	16	PUT	3	30	33.75	FALSE	16	0
2026-06-18	230	23	PUT	0	34	35.63	TRUE	0	0
2026-06-18	240	30.85	PUT	0	99	37.42	TRUE	0	0
2026-06-18	250	34	PUT	0	68	40.16	TRUE	0	0
2026-06-18	260	38.7	PUT	0	195	43.89	TRUE	0	0
2026-06-18	270	52.4	PUT	0	19	47.76	TRUE	0	0
2026-06-18	280	67.4	PUT	0	6	51.74	TRUE	0	0
2026-06-18	290	75.5	PUT	0	15	55.67	TRUE	0	0
2026-06-18	300	55	PUT	0	12	59.43	TRUE	0	0
2026-06-18	310	0	PUT	0	0	62.89	TRUE	0	0
2026-06-18	320	0	PUT	0	0	66.16	TRUE	0	0
2026-06-18	330	0	PUT	0	0	69.17	TRUE	0	0
2026-06-18	340	70.16	PUT	0	0	72.13	TRUE	0	0
2026-06-18	350	0	PUT	0	0	74.86	TRUE	0	0
2026-06-18	360	0	PUT	0	0	77.47	TRUE	0	0
2026-06-18	370	0	PUT	0	0	80.16	TRUE	0	0
2026-06-18	380	0	PUT	0	0	82.65	TRUE	0	0
2026-06-18	390	0	PUT	0	0	84.96	TRUE	0	0
2026-06-18	400	0	PUT	0	0	87.27	TRUE	0	0
2026-06-18	410	0	PUT	0	0	89.41	TRUE	0	0
2026-06-18	420	0	PUT	0	0	91.48	TRUE	0	0
2026-06-18	430	214.5	PUT	0	4	93.68	TRUE	0	0
2026-08-21	130	0	CALL	0	0	0	TRUE	0	0
2026-08-21	135	0	CALL	0	0	0	TRUE	0	0
2026-08-21	140	0	CALL	0	0	0	TRUE	0	0
2026-08-21	145	0	CALL	0	0	0	TRUE	0	0
2026-08-21	150	0	CALL	0	0	0	TRUE	0	0
2026-08-21	155	0	CALL	0	0	0	TRUE	0	0
2026-08-21	160	0	CALL	0	0	0	TRUE	0	0
2026-08-21	165	0	CALL	0	0	0	TRUE	0	0
2026-08-21	170	0	CALL	0	0	0	TRUE	0	0
2026-08-21	175	0	CALL	0	0	0	TRUE	0	0
2026-08-21	180	0	CALL	0	0	0	TRUE	0	0
2026-08-21	185	0	CALL	0	0	0	TRUE	0	0
2026-08-21	190	0	CALL	0	0	0	TRUE	0	0
2026-08-21	195	0	CALL	0	0	0	TRUE	0	0
2026-08-21	200	0	CALL	0	0	0	TRUE	0	0
2026-08-21	205	0	CALL	0	0	0	TRUE	0	0
2026-08-21	210	0	CALL	0	0	9.91	TRUE	0	0
2026-08-21	215	0	CALL	0	0	12.46	TRUE	0	0
2026-08-21	220	0	CALL	0	0	14.07	TRUE	0	0
2026-08-21	225	14	CALL	0	1	15.03	TRUE	0	0
2026-08-21	230	0	CALL	0	0	15.96	FALSE	0	0
2026-08-21	235	0	CALL	0	0	16.59	FALSE	0	0
2026-08-21	240	0	CALL	0	0	16.95	FALSE	0	0
2026-08-21	245	0	CALL	0	0	17.43	FALSE	0	0
2026-08-21	250	0	CALL	0	0	17.71	FALSE	0	0
2026-08-21	255	0	CALL	0	0	17.99	FALSE	0	0
2026-08-21	260	0	CALL	0	0	18.25	FALSE	0	0
2026-08-21	265	0	CALL	0	0	18.28	FALSE	0	0
2026-08-21	270	0	CALL	0	0	18.3	FALSE	0	0
2026-08-21	275	0	CALL	0	0	18.59	FALSE	0	0
2026-08-21	280	0	CALL	0	0	18.78	FALSE	0	0
2026-08-21	285	0	CALL	0	0	23.83	FALSE	0	0
2026-08-21	290	0	CALL	0	0	24.68	FALSE	0	0
2026-08-21	295	0	CALL	0	0	25.22	FALSE	0	0
2026-08-21	300	0	CALL	0	0	25.91	FALSE	0	0
2026-08-21	305	0	CALL	0	0	26.65	FALSE	0	0
2026-08-21	310	0	CALL	0	0	27.48	FALSE	0	0
2026-08-21	315	0	CALL	0	0	28.26	FALSE	0	0
2026-08-21	320	0	CALL	0	0	28.99	FALSE	0	0
2026-08-21	325	0	CALL	0	0	29.83	FALSE	0	0
2026-08-21	330	0	CALL	0	0	30.64	FALSE	0	0
2026-08-21	130	0	PUT	0	0	54.37	FALSE	0	0
2026-08-21	135	0	PUT	0	0	52.29	FALSE	0	0
2026-08-21	140	0	PUT	0	0	50.22	FALSE	0	0
2026-08-21	145	0	PUT	0	0	47.44	FALSE	0	0
2026-08-21	150	0	PUT	0	0	38.22	FALSE	0	0
2026-08-21	155	0	PUT	0	0	37.55	FALSE	0	0
2026-08-21	160	0	PUT	0	0	37.03	FALSE	0	0
2026-08-21	165	0	PUT	0	0	36.28	FALSE	0	0
2026-08-21	170	0	PUT	0	0	35.48	FALSE	0	0
2026-08-21	175	0	PUT	0	0	34.97	FALSE	0	0
2026-08-21	180	0	PUT	0	0	34.23	FALSE	0	0
2026-08-21	185	0	PUT	0	0	34.11	FALSE	0	0
2026-08-21	190	0	PUT	0	0	33.71	FALSE	0	0
2026-08-21	195	0	PUT	0	0	33.44	FALSE	0	0
2026-08-21	200	0	PUT	0	0	33.27	FALSE	0	0
2026-08-21	205	0	PUT	0	0	33.08	FALSE	0	0
2026-08-21	210	0	PUT	0	0	33.04	FALSE	0	0
2026-08-21	215	0	PUT	0	0	33.19	FALSE	0	0
2026-08-21	220	0	PUT	0	0	33.22	FALSE	0	0
2026-08-21	225	0	PUT	0	0	33.64	FALSE	0	0
2026-08-21	230	0	PUT	0	0	34.1	TRUE	0	0
2026-08-21	235	0	PUT	0	0	34.73	TRUE	0	0
2026-08-21	240	0	PUT	0	0	35.36	TRUE	0	0
2026-08-21	245	0	PUT	0	0	36.21	TRUE	0	0
2026-08-21	250	0	PUT	0	0	37.08	TRUE	0	0
2026-08-21	255	0	PUT	0	0	38.07	TRUE	0	0
2026-08-21	260	0	PUT	0	0	39.48	TRUE	0	0
2026-08-21	265	0	PUT	0	0	41.06	TRUE	0	0
2026-08-21	270	0	PUT	0	0	42.54	TRUE	0	0
2026-08-21	275	0	PUT	0	0	44.07	TRUE	0	0
2026-08-21	280	0	PUT	0	0	45.75	TRUE	0	0
2026-08-21	285	0	PUT	0	0	47.58	TRUE	0	0
2026-08-21	290	0	PUT	0	0	49.13	TRUE	0	0
2026-08-21	295	0	PUT	0	0	50.7	TRUE	0	0
2026-08-21	300	0	PUT	0	0	52.36	TRUE	0	0
2026-08-21	305	0	PUT	0	0	53.91	TRUE	0	0
2026-08-21	310	0	PUT	0	0	55.41	TRUE	0	0
2026-08-21	315	0	PUT	0	0	56.86	TRUE	0	0
2026-08-21	320	0	PUT	0	0	58.29	TRUE	0	0
2026-08-21	325	0	PUT	0	0	59.59	TRUE	0	0
2026-08-21	330	0	PUT	0	0	61.02	TRUE	0	0
2026-09-18	110	0	CALL	0	0	0	TRUE	0	0
2026-09-18	115	0	CALL	0	0	0	TRUE	0	0
2026-09-18	120	0	CALL	0	0	0	TRUE	0	0
2026-09-18	125	0	CALL	0	0	0	TRUE	0	0
2026-09-18	130	122.7	CALL	0	1	0	TRUE	0	0
2026-09-18	135	0	CALL	0	0	0	TRUE	0	0
2026-09-18	140	112	CALL	0	2	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	0	TRUE	0	0
2026-09-18	150	78.4	CALL	0	17	0	TRUE	0	0
2026-09-18	155	74.1	CALL	0	24	0	TRUE	0	0
2026-09-18	160	67.1	CALL	0	1	0	TRUE	0	0
2026-09-18	165	0	CALL	0	0	0	TRUE	0	0
2026-09-18	170	60.9	CALL	0	6	0	TRUE	0	0
2026-09-18	175	0	CALL	0	0	0	TRUE	0	0
2026-09-18	180	52.8	CALL	0	2	0	TRUE	0	0
2026-09-18	185	48.9	CALL	0	1	0	TRUE	0	0
2026-09-18	190	43.6	CALL	0	2	0	TRUE	0	0
2026-09-18	195	35.51	CALL	0	2	0	TRUE	0	0
2026-09-18	200	29.5	CALL	0	7	0	TRUE	0	0
2026-09-18	210	28.11	CALL	0	12	11.7	TRUE	0	0
2026-09-18	220	18.3	CALL	0	48	14.99	TRUE	0	0
2026-09-18	230	19	CALL	0	129	16.6	FALSE	0	0
2026-09-18	240	10.2	CALL	0	33	17.62	FALSE	0	0
2026-09-18	250	9.3	CALL	0	49	18.04	FALSE	0	0
2026-09-18	260	5.8	CALL	0	10	19.13	FALSE	0	0
2026-09-18	270	3.62	CALL	0	102	18.37	FALSE	0	0
2026-09-18	280	3.2	CALL	0	19	18.32	FALSE	0	0
2026-09-18	290	2.95	CALL	0	25	23.39	FALSE	0	0
2026-09-18	300	1.97	CALL	0	34	24.59	FALSE	0	0
2026-09-18	310	5	CALL	0	13	25.72	FALSE	0	0
2026-09-18	320	4.1	CALL	0	13	27.15	FALSE	0	0
2026-09-18	330	2.5	CALL	0	1	28.56	FALSE	0	0
2026-09-18	340	5.8	CALL	0	1	30.16	FALSE	0	0
2026-09-18	350	5.1	CALL	0	1	29.19	FALSE	0	0
2026-09-18	360	0	CALL	0	0	33.08	FALSE	0	0
2026-09-18	370	5	CALL	0	1	34.6	FALSE	0	0
2026-09-18	380	0	CALL	0	0	35.88	FALSE	0	0
2026-09-18	390	0	CALL	0	0	33.02	FALSE	0	0
2026-09-18	400	0	CALL	0	0	34.27	FALSE	0	0
2026-09-18	410	0	CALL	0	0	35.49	FALSE	0	0
2026-09-18	420	0.3	CALL	0	3	29.96	FALSE	0	0
2026-09-18	110	1.2	PUT	0	10	58.76	FALSE	0	0
2026-09-18	115	0	PUT	0	0	57.35	FALSE	0	0
2026-09-18	120	0	PUT	0	0	54.89	FALSE	0	0
2026-09-18	125	2.4	PUT	0	2	52.5	FALSE	0	0
2026-09-18	130	0	PUT	0	0	49.73	FALSE	0	0
2026-09-18	135	0	PUT	0	0	50.45	FALSE	0	0
2026-09-18	140	0	PUT	0	0	48.8	FALSE	0	0
2026-09-18	145	0	PUT	0	0	38.51	FALSE	0	0
2026-09-18	150	2.85	PUT	0	3	37.81	FALSE	0	0
2026-09-18	155	2.5	PUT	0	1	37.19	FALSE	0	0
2026-09-18	160	4	PUT	0	2	36.54	FALSE	0	0
2026-09-18	165	0	PUT	0	0	35.7	FALSE	0	0
2026-09-18	170	8.75	PUT	0	2	34.85	FALSE	0	0
2026-09-18	175	6	PUT	0	2	34.08	FALSE	0	0
2026-09-18	180	5.88	PUT	0	9	33.82	FALSE	0	0
2026-09-18	185	5.5	PUT	0	3	33.31	FALSE	0	0
2026-09-18	190	9.2	PUT	0	3	32.97	FALSE	0	0
2026-09-18	195	12.8	PUT	0	156	32.75	FALSE	0	0
2026-09-18	200	11.1	PUT	17	115	32.79	FALSE	11.1	0
2026-09-18	210	17.4	PUT	0	135	32.57	FALSE	0	0
2026-09-18	220	21.9	PUT	0	144	32.97	FALSE	0	0
2026-09-18	230	21.8	PUT	0	35	33.72	TRUE	0	0
2026-09-18	240	41.52	PUT	0	21	34.75	TRUE	0	0
2026-09-18	250	25.5	PUT	0	9	36.22	TRUE	0	0
2026-09-18	260	30.55	PUT	0	5	38.08	TRUE	0	0
2026-09-18	270	59	PUT	0	1	40.81	TRUE	0	0
2026-09-18	280	67.1	PUT	0	8	43.82	TRUE	0	0
2026-09-18	290	68.6	PUT	0	2	47.05	TRUE	0	0
2026-09-18	300	0	PUT	0	0	50.14	TRUE	0	0
2026-09-18	310	0	PUT	0	0	53.06	TRUE	0	0
2026-09-18	320	0	PUT	0	0	55.81	TRUE	0	0
2026-09-18	330	107.8	PUT	0	0	58.36	TRUE	0	0
2026-09-18	340	99	PUT	0	2	60.84	TRUE	0	0
2026-09-18	350	0	PUT	0	0	63.21	TRUE	0	0
2026-09-18	360	0	PUT	0	0	65.33	TRUE	0	0
2026-09-18	370	158.7	PUT	0	2	67.59	TRUE	0	0
2026-09-18	380	0	PUT	0	0	69.61	TRUE	0	0
2026-09-18	390	0	PUT	0	0	71.71	TRUE	0	0
2026-09-18	400	0	PUT	0	0	73.58	TRUE	0	0
2026-09-18	410	198	PUT	0	11	75.39	TRUE	0	0
2026-09-18	420	0	PUT	0	0	77.13	TRUE	0	0
2026-12-18	105	0	CALL	0	0	0	TRUE	0	0
2026-12-18	110	0	CALL	0	0	0	TRUE	0	0
2026-12-18	115	0	CALL	0	0	0	TRUE	0	0
2026-12-18	120	0	CALL	0	0	0	TRUE	0	0
2026-12-18	125	0	CALL	0	0	0	TRUE	0	0
2026-12-18	130	0	CALL	0	0	0	TRUE	0	0
2026-12-18	135	0	CALL	0	0	0	TRUE	0	0
2026-12-18	140	0	CALL	0	0	0	TRUE	0	0
2026-12-18	145	0	CALL	0	0	0	TRUE	0	0
2026-12-18	150	0	CALL	0	0	0	TRUE	0	0
2026-12-18	155	0	CALL	0	0	0	TRUE	0	0
2026-12-18	160	64.2	CALL	0	5	0	TRUE	0	0
2026-12-18	165	60.2	CALL	0	1	0	TRUE	0	0
2026-12-18	170	62.62	CALL	0	0	0	TRUE	0	0
2026-12-18	175	52.5	CALL	0	2	0	TRUE	0	0
2026-12-18	180	43.3	CALL	0	6	0	TRUE	0	0
2026-12-18	185	45.1	CALL	0	2	0	TRUE	0	0
2026-12-18	190	0	CALL	0	0	0	TRUE	0	0
2026-12-18	195	41	CALL	0	3	0	TRUE	0	0
2026-12-18	200	0	CALL	0	0	13.47	TRUE	0	0
2026-12-18	205	31.7	CALL	0	2	14.66	TRUE	0	0
2026-12-18	210	28.6	CALL	0	4	15.88	TRUE	0	0
2026-12-18	215	34.4	CALL	0	5	17.15	TRUE	0	0
2026-12-18	220	30	CALL	0	0	17.61	TRUE	0	0
2026-12-18	225	0	CALL	0	0	18.31	TRUE	0	0
2026-12-18	230	18.3	CALL	0	2	18.41	FALSE	0	0
2026-12-18	235	21.79	CALL	0	5	17.98	FALSE	0	0
2026-12-18	240	14.35	CALL	1	19	18.24	FALSE	14.35	0
2026-12-18	245	12.68	CALL	1	4	18.52	FALSE	12.68	0
2026-12-18	250	15.88	CALL	0	3	18.39	FALSE	0	0
2026-12-18	255	14.2	CALL	0	5	18.48	FALSE	0	0
2026-12-18	260	12.1	CALL	0	7	18.41	FALSE	0	0
2026-12-18	265	0	CALL	0	0	18.58	FALSE	0	0
2026-12-18	270	9.1	CALL	0	3	18.63	FALSE	0	0
2026-12-18	275	0	CALL	0	0	18.57	FALSE	0	0
2026-12-18	280	5.65	CALL	0	10	18.85	FALSE	0	0
2026-12-18	285	0	CALL	0	0	18.66	FALSE	0	0
2026-12-18	290	5.23	CALL	0	1	18.9	FALSE	0	0
2026-12-18	295	0	CALL	0	0	18.81	FALSE	0	0
2026-12-18	300	4	CALL	0	1	19.1	FALSE	0	0
2026-12-18	305	3.5	CALL	0	1	24.17	FALSE	0	0
2026-12-18	310	0	CALL	0	0	24.76	FALSE	0	0
2026-12-18	315	0	CALL	0	0	25.5	FALSE	0	0
2026-12-18	320	0	CALL	0	0	26.4	FALSE	0	0
2026-12-18	330	0	CALL	0	0	27.73	FALSE	0	0
2026-12-18	340	0	CALL	0	0	29.15	FALSE	0	0
2026-12-18	105	0	PUT	0	0	60.77	FALSE	0	0
2026-12-18	110	0	PUT	0	0	58.15	FALSE	0	0
2026-12-18	115	0	PUT	0	0	55.63	FALSE	0	0
2026-12-18	120	0	PUT	0	0	53.2	FALSE	0	0
2026-12-18	125	2	PUT	0	1	50.85	FALSE	0	0
2026-12-18	130	3.5	PUT	0	5	48.57	FALSE	0	0
2026-12-18	135	0	PUT	0	0	39.84	FALSE	0	0
2026-12-18	140	0	PUT	0	0	38.94	FALSE	0	0
2026-12-18	145	0	PUT	0	0	37.28	FALSE	0	0
2026-12-18	150	5.1	PUT	0	5	36.7	FALSE	0	0
2026-12-18	155	0	PUT	0	0	36.1	FALSE	0	0
2026-12-18	160	0	PUT	0	0	36.08	FALSE	0	0
2026-12-18	165	0	PUT	0	0	35.26	FALSE	0	0
2026-12-18	170	9.9	PUT	0	8	34.95	FALSE	0	0
2026-12-18	175	6.7	PUT	0	2	34.26	FALSE	0	0
2026-12-18	180	10.25	PUT	0	1	33.8	FALSE	0	0
2026-12-18	185	16.5	PUT	0	1	33.67	FALSE	0	0
2026-12-18	190	12.7	PUT	0	2	33.2	FALSE	0	0
2026-12-18	195	13.03	PUT	0	1	32.86	FALSE	0	0
2026-12-18	200	0	PUT	0	0	32.63	FALSE	0	0
2026-12-18	205	16.8	PUT	0	12	33.15	FALSE	0	0
2026-12-18	210	19.2	PUT	0	27	33.07	FALSE	0	0
2026-12-18	215	17.8	PUT	0	3	32.82	FALSE	0	0
2026-12-18	220	23.2	PUT	0	3	32.41	FALSE	0	0
2026-12-18	225	22.1	PUT	0	12	31.27	FALSE	0	0
2026-12-18	230	24.5	PUT	0	5	32.86	TRUE	0	0
2026-12-18	235	28.25	PUT	0	1	32.84	TRUE	0	0
2026-12-18	240	0	PUT	0	0	33.24	TRUE	0	0
2026-12-18	245	0	PUT	0	0	33.65	TRUE	0	0
2026-12-18	250	43.9	PUT	0	1	33.88	TRUE	0	0
2026-12-18	255	0	PUT	0	0	34.43	TRUE	0	0
2026-12-18	260	51.5	PUT	0	1	35.15	TRUE	0	0
2026-12-18	265	0	PUT	0	0	35.76	TRUE	0	0
2026-12-18	270	0	PUT	0	0	36.87	TRUE	0	0
2026-12-18	275	0	PUT	0	0	37.89	TRUE	0	0
2026-12-18	280	0	PUT	0	0	39.44	TRUE	0	0
2026-12-18	285	0	PUT	0	0	40.93	TRUE	0	0
2026-12-18	290	0	PUT	0	0	42.37	TRUE	0	0
2026-12-18	295	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	300	0	PUT	0	0	44.81	TRUE	0	0
2026-12-18	305	0	PUT	0	0	46.12	TRUE	0	0
2026-12-18	310	97.6	PUT	0	16	47.39	TRUE	0	0
2026-12-18	315	0	PUT	0	0	48.32	TRUE	0	0
2026-12-18	320	0	PUT	0	0	49.53	TRUE	0	0
2026-12-18	330	0	PUT	0	0	51.85	TRUE	0	0
2026-12-18	340	0	PUT	0	0	54.07	TRUE	0	0
2027-01-15	105	0	CALL	0	0	0	TRUE	0	0
2027-01-15	110	0	CALL	0	0	0	TRUE	0	0
2027-01-15	115	0	CALL	0	0	0	TRUE	0	0
2027-01-15	120	108.5	CALL	0	1	0	TRUE	0	0
2027-01-15	125	0	CALL	0	0	0	TRUE	0	0
2027-01-15	130	0	CALL	0	0	0	TRUE	0	0
2027-01-15	135	0	CALL	0	0	0	TRUE	0	0
2027-01-15	140	0	CALL	0	8	0	TRUE	0	0
2027-01-15	145	0	CALL	0	1	0	TRUE	0	0
2027-01-15	150	85.3	CALL	0	51	0	TRUE	0	0
2027-01-15	155	74	CALL	0	5	0	TRUE	0	0
2027-01-15	160	72.88	CALL	0	2	0	TRUE	0	0
2027-01-15	165	0	CALL	0	0	0	TRUE	0	0
2027-01-15	170	55.9	CALL	2	22	0	TRUE	0	0
2027-01-15	175	0	CALL	0	0	0	TRUE	0	0
2027-01-15	180	52	CALL	0	65	0	TRUE	0	0
2027-01-15	185	55	CALL	0	19	0	TRUE	0	0
2027-01-15	190	40.3	CALL	0	5	0	TRUE	0	0
2027-01-15	195	46.2	CALL	0	7	0	TRUE	0	0
2027-01-15	200	33.3	CALL	0	117	12.27	TRUE	0	0
2027-01-15	210	27.3	CALL	0	88	15.67	TRUE	0	0
2027-01-15	220	28.45	CALL	0	166	17	TRUE	0	0
2027-01-15	230	18.75	CALL	0	67	18.08	FALSE	0	0
2027-01-15	240	15.15	CALL	0	66	17.83	FALSE	0	0
2027-01-15	250	16.61	CALL	0	200	18.34	FALSE	0	0
2027-01-15	260	12.59	CALL	0	186	18.43	FALSE	0	0
2027-01-15	270	5.6	CALL	1	158	17.37	FALSE	5.6	0
2027-01-15	280	5.25	CALL	0	238	19.02	FALSE	0	0
2027-01-15	290	5.4	CALL	0	283	19.9	FALSE	0	0
2027-01-15	300	2.9	CALL	1	228	19.54	FALSE	2.9	0
2027-01-15	310	2.4	CALL	0	45	19.74	FALSE	0	0
2027-01-15	320	2.53	CALL	0	39	21.4	FALSE	0	0
2027-01-15	330	2.5	CALL	0	37	27.01	FALSE	0	0
2027-01-15	340	2.61	CALL	0	16	28.39	FALSE	0	0
2027-01-15	350	1.08	CALL	0	16	29.69	FALSE	0	0
2027-01-15	360	0.45	CALL	0	44	30.91	FALSE	0	0
2027-01-15	370	0.6	CALL	0	7	31.62	FALSE	0	0
2027-01-15	380	0.61	CALL	0	12	33.37	FALSE	0	0
2027-01-15	390	9.2	CALL	0	3	34.62	FALSE	0	0
2027-01-15	400	0	CALL	0	2	35.6	FALSE	0	0
2027-01-15	410	0	CALL	0	0	36.76	FALSE	0	0
2027-01-15	420	0.5	CALL	0	2	36.36	FALSE	0	0
2027-01-15	430	0.98	CALL	0	10	37.69	FALSE	0	0
2027-01-15	105	0	PUT	0	0	59.83	FALSE	0	0
2027-01-15	110	0	PUT	0	0	57.24	FALSE	0	0
2027-01-15	115	0	PUT	0	0	54.76	FALSE	0	0
2027-01-15	120	3	PUT	0	10	43.42	FALSE	0	0
2027-01-15	125	2.4	PUT	0	5	43.09	FALSE	0	0
2027-01-15	130	0	PUT	0	0	42.17	FALSE	0	0
2027-01-15	135	4	PUT	0	100	39.03	FALSE	0	0
2027-01-15	140	2.65	PUT	0	2	40.5	FALSE	0	0
2027-01-15	145	0	PUT	0	0	39.72	FALSE	0	0
2027-01-15	150	7.27	PUT	0	10	38.95	FALSE	0	0
2027-01-15	155	6	PUT	0	3	38.07	FALSE	0	0
2027-01-15	160	9	PUT	0	5	37.74	FALSE	0	0
2027-01-15	165	7.6	PUT	0	16	36.85	FALSE	0	0
2027-01-15	170	12.6	PUT	0	25	36.43	FALSE	0	0
2027-01-15	175	9.5	PUT	0	17	35.94	FALSE	0	0
2027-01-15	180	10.22	PUT	1	173	35.98	FALSE	-0.78	-0.07
2027-01-15	185	11.9	PUT	0	41	35.17	FALSE	0	0
2027-01-15	190	14	PUT	0	12	34.92	FALSE	0	0
2027-01-15	195	16	PUT	0	17	34.66	FALSE	0	0
2027-01-15	200	14.34	PUT	0	64	35.87	FALSE	0	0
2027-01-15	210	22.7	PUT	0	258	35.01	FALSE	0	0
2027-01-15	220	22	PUT	0	166	35.36	FALSE	0	0
2027-01-15	230	27.6	PUT	0	78	35.13	TRUE	0	0
2027-01-15	240	36.56	PUT	0	87	35.46	TRUE	0	0
2027-01-15	250	35.6	PUT	0	61	35.83	TRUE	0	0
2027-01-15	260	44.01	PUT	0	32	36.83	TRUE	0	0
2027-01-15	270	61.38	PUT	0	20	37.44	TRUE	0	0
2027-01-15	280	69	PUT	0	6	38.81	TRUE	0	0
2027-01-15	290	43.88	PUT	0	4	41.08	TRUE	0	0
2027-01-15	300	56.4	PUT	0	24	43.44	TRUE	0	0
2027-01-15	310	95.5	PUT	0	39	45.64	TRUE	0	0
2027-01-15	320	0	PUT	0	0	48.01	TRUE	0	0
2027-01-15	330	0	PUT	0	0	50.27	TRUE	0	0
2027-01-15	340	0	PUT	0	0	52.42	TRUE	0	0
2027-01-15	350	89.36	PUT	0	0	54.47	TRUE	0	0
2027-01-15	360	96.1	PUT	0	0	56.45	TRUE	0	0
2027-01-15	370	0	PUT	0	0	58.34	TRUE	0	0
2027-01-15	380	0	PUT	0	0	60.17	TRUE	0	0
2027-01-15	390	0	PUT	0	0	61.93	TRUE	0	0
2027-01-15	400	0	PUT	0	0	63.63	TRUE	0	0
2027-01-15	410	0	PUT	0	0	65.28	TRUE	0	0
2027-01-15	420	0	PUT	0	0	66.87	TRUE	0	0
2027-01-15	430	0	PUT	0	0	68.41	TRUE	0	0
2027-06-17	105	0	CALL	0	0	0	TRUE	0	0
2027-06-17	110	0	CALL	0	0	0	TRUE	0	0
2027-06-17	115	0	CALL	0	0	0	TRUE	0	0
2027-06-17	120	0	CALL	0	0	0	TRUE	0	0
2027-06-17	125	124.72	CALL	0	1	0	TRUE	0	0
2027-06-17	130	0	CALL	0	0	0	TRUE	0	0
2027-06-17	135	116.5	CALL	0	1	0	TRUE	0	0
2027-06-17	140	0	CALL	0	0	0	TRUE	0	0
2027-06-17	145	72.56	CALL	0	1	0	TRUE	0	0
2027-06-17	150	102.3	CALL	0	1	0	TRUE	0	0
2027-06-17	155	0	CALL	0	0	0	TRUE	0	0
2027-06-17	160	71.8	CALL	0	2	0	TRUE	0	0
2027-06-17	165	67.1	CALL	0	0	0	TRUE	0	0
2027-06-17	170	0	CALL	0	1	0	TRUE	0	0
2027-06-17	175	0	CALL	0	0	0	TRUE	0	0
2027-06-17	180	76.61	CALL	0	1	0	TRUE	0	0
2027-06-17	185	115	CALL	0	1	0	TRUE	0	0
2027-06-17	190	53.3	CALL	0	2	0	TRUE	0	0
2027-06-17	195	0	CALL	0	0	9.25	TRUE	0	0
2027-06-17	200	47.75	CALL	0	10	12.85	TRUE	0	0
2027-06-17	210	39.55	CALL	0	9	15.71	TRUE	0	0
2027-06-17	220	26.2	CALL	0	36	16.91	TRUE	0	0
2027-06-17	230	26.7	CALL	0	36	17.58	FALSE	0	0
2027-06-17	240	22.3	CALL	0	19	18.15	FALSE	0	0
2027-06-17	250	20.5	CALL	0	65	18.07	FALSE	0	0
2027-06-17	260	15.4	CALL	0	18	18.3	FALSE	0	0
2027-06-17	270	12.4	CALL	0	2869	18.49	FALSE	0	0
2027-06-17	280	7.3	CALL	0	19	18.69	FALSE	0	0
2027-06-17	290	8.75	CALL	0	40	19.02	FALSE	0	0
2027-06-17	300	5.06	CALL	0	90	18.95	FALSE	0	0
2027-06-17	310	25	CALL	0	0	19.17	FALSE	0	0
2027-06-17	320	3.9	CALL	0	7	19.03	FALSE	0	0
2027-06-17	330	4.39	CALL	0	20	19.55	FALSE	0	0
2027-06-17	340	0	CALL	0	0	25.01	FALSE	0	0
2027-06-17	350	0.95	CALL	0	0	26.33	FALSE	0	0
2027-06-17	360	0.8	CALL	0	10	27.6	FALSE	0	0
2027-06-17	370	2.52	CALL	0	21	22.22	FALSE	0	0
2027-06-17	380	3	CALL	0	4	29.97	FALSE	0	0
2027-06-17	390	0	CALL	0	0	31.08	FALSE	0	0
2027-06-17	400	6.62	CALL	0	1	32.16	FALSE	0	0
2027-06-17	410	0	CALL	0	0	33.19	FALSE	0	0
2027-06-17	420	1.65	CALL	0	11	34.19	FALSE	0	0
2027-06-17	430	1.33	CALL	0	8	35.15	FALSE	0	0
2027-06-17	105	0	PUT	0	0	54.27	FALSE	0	0
2027-06-17	110	0	PUT	0	0	45.09	FALSE	0	0
2027-06-17	115	0	PUT	0	0	44.56	FALSE	0	0
2027-06-17	120	0	PUT	0	0	42.35	FALSE	0	0
2027-06-17	125	2.6	PUT	0	5	41.7	FALSE	0	0
2027-06-17	130	0	PUT	0	0	40.94	FALSE	0	0
2027-06-17	135	5.1	PUT	0	5	38.36	FALSE	0	0
2027-06-17	140	0	PUT	0	0	39.19	FALSE	0	0
2027-06-17	145	0	PUT	0	0	38.21	FALSE	0	0
2027-06-17	150	0	PUT	0	0	38.16	FALSE	0	0
2027-06-17	155	0	PUT	0	0	37.93	FALSE	0	0
2027-06-17	160	8.74	PUT	0	1	36.73	FALSE	0	0
2027-06-17	165	0	PUT	0	0	36.29	FALSE	0	0
2027-06-17	170	14.84	PUT	0	1	36.48	FALSE	0	0
2027-06-17	175	0	PUT	0	0	35.8	FALSE	0	0
2027-06-17	180	14	PUT	0	1	35.7	FALSE	0	0
2027-06-17	185	13.85	PUT	0	17	35.47	FALSE	0	0
2027-06-17	190	10.5	PUT	0	2	35.12	FALSE	0	0
2027-06-17	195	18.45	PUT	0	1	35.23	FALSE	0	0
2027-06-17	200	21.3	PUT	0	13	35.21	FALSE	0	0
2027-06-17	210	23.39	PUT	0	35	34.81	FALSE	0	0
2027-06-17	220	30.65	PUT	0	13	34.99	FALSE	0	0
2027-06-17	230	23.58	PUT	0	16	34.75	TRUE	0	0
2027-06-17	240	46	PUT	0	8	34.58	TRUE	0	0
2027-06-17	250	31.02	PUT	0	21	34.97	TRUE	0	0
2027-06-17	260	35.37	PUT	0	0	35.02	TRUE	0	0
2027-06-17	270	39.5	PUT	0	110	35.66	TRUE	0	0
2027-06-17	280	0	PUT	0	5	36.24	TRUE	0	0
2027-06-17	290	0	PUT	0	0	37.31	TRUE	0	0
2027-06-17	300	77.7	PUT	0	7	38.94	TRUE	0	0
2027-06-17	310	104.22	PUT	0	1	41.17	TRUE	0	0
2027-06-17	320	0	PUT	0	0	42.76	TRUE	0	0
2027-06-17	330	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	340	0	PUT	0	0	46.66	TRUE	0	0
2027-06-17	350	82.7	PUT	0	0	48.47	TRUE	0	0
2027-06-17	360	0	PUT	0	0	50.21	TRUE	0	0
2027-06-17	370	105.14	PUT	0	0	51.89	TRUE	0	0
2027-06-17	380	115.94	PUT	0	0	53.49	TRUE	0	0
2027-06-17	390	168.5	PUT	0	7	55.05	TRUE	0	0
2027-06-17	400	174.5	PUT	0	1	56.55	TRUE	0	0
2027-06-17	410	197.2	PUT	0	2	58	TRUE	0	0
2027-06-17	420	0	PUT	0	0	59.41	TRUE	0	0
2027-06-17	430	0	PUT	0	0	60.77	TRUE	0	0
2028-01-21	105	0	CALL	0	0	0	TRUE	0	0
2028-01-21	110	0	CALL	0	0	0	TRUE	0	0
2028-01-21	115	114.5	CALL	0	2	0	TRUE	0	0
2028-01-21	120	109.4	CALL	0	6	0	TRUE	0	0
2028-01-21	125	0	CALL	0	0	0	TRUE	0	0
2028-01-21	130	0	CALL	0	0	0	TRUE	0	0
2028-01-21	135	99	CALL	0	1	0	TRUE	0	0
2028-01-21	140	0	CALL	0	0	0	TRUE	0	0
2028-01-21	145	0	CALL	0	0	0	TRUE	0	0
2028-01-21	150	80	CALL	0	2	0	TRUE	0	0
2028-01-21	155	0	CALL	0	0	0	TRUE	0	0
2028-01-21	160	0	CALL	0	0	0	TRUE	0	0
2028-01-21	165	0	CALL	0	0	0	TRUE	0	0
2028-01-21	170	63.5	CALL	0	6	0	TRUE	0	0
2028-01-21	175	55.1	CALL	0	2	0	TRUE	0	0
2028-01-21	180	62.34	CALL	0	7	0	TRUE	0	0
2028-01-21	185	0	CALL	0	0	0	TRUE	0	0
2028-01-21	190	56.95	CALL	0	1	10.66	TRUE	0	0
2028-01-21	195	65	CALL	0	1	13.25	TRUE	0	0
2028-01-21	200	49	CALL	0	17	15.16	TRUE	0	0
2028-01-21	210	46	CALL	0	43	16.68	TRUE	0	0
2028-01-21	220	33.8	CALL	1	19	17.03	TRUE	33.8	0
2028-01-21	230	36.35	CALL	0	33	18.53	FALSE	0	0
2028-01-21	240	24.4	CALL	0	53	18.84	FALSE	0	0
2028-01-21	250	29.6	CALL	0	163	18.89	FALSE	0	0
2028-01-21	260	25.52	CALL	0	6	18.42	FALSE	0	0
2028-01-21	270	24.2	CALL	0	2	19.16	FALSE	0	0
2028-01-21	280	14.75	CALL	0	6	19.47	FALSE	0	0
2028-01-21	290	14.2	CALL	0	4	19.25	FALSE	0	0
2028-01-21	300	11	CALL	0	43	19.62	FALSE	0	0
2028-01-21	310	0	CALL	0	0	19.74	FALSE	0	0
2028-01-21	320	9	CALL	0	2	19.61	FALSE	0	0
2028-01-21	330	8	CALL	0	5	19.78	FALSE	0	0
2028-01-21	340	4.5	CALL	0	13	19.73	FALSE	0	0
2028-01-21	350	7	CALL	0	1	20.16	FALSE	0	0
2028-01-21	360	3	CALL	0	3	19.68	FALSE	0	0
2028-01-21	105	4.18	PUT	0	15	45.31	FALSE	0	0
2028-01-21	110	0	PUT	0	0	45.07	FALSE	0	0
2028-01-21	115	4.76	PUT	0	1	42.2	FALSE	0	0
2028-01-21	120	5.1	PUT	0	1	42.55	FALSE	0	0
2028-01-21	125	0	PUT	0	0	41.55	FALSE	0	0
2028-01-21	130	7	PUT	0	2	40.52	FALSE	0	0
2028-01-21	135	8.39	PUT	0	2	40.36	FALSE	0	0
2028-01-21	140	0	PUT	0	0	40.07	FALSE	0	0
2028-01-21	145	10.1	PUT	1	1	39.83	FALSE	10.1	0
2028-01-21	150	11.1	PUT	1	3	39.33	FALSE	11.1	0
2028-01-21	155	12.3	PUT	1	11	39.04	FALSE	12.3	0
2028-01-21	160	13.4	PUT	1	0	38.53	FALSE	13.4	0
2028-01-21	165	14.8	PUT	1	11	38.31	FALSE	14.8	0
2028-01-21	170	16	PUT	1	5	37.77	FALSE	16	0
2028-01-21	175	17.3	PUT	1	0	37.28	FALSE	17.3	0
2028-01-21	180	18.9	PUT	1	2	37.04	FALSE	18.9	0
2028-01-21	185	17	PUT	0	3	36.72	FALSE	0	0
2028-01-21	190	22.73	PUT	0	13	36.23	FALSE	0	0
2028-01-21	195	0	PUT	0	0	36.16	FALSE	0	0
2028-01-21	200	21.5	PUT	0	9	36	FALSE	0	0
2028-01-21	210	29.5	PUT	5	3	35.01	FALSE	29.5	0
2028-01-21	220	34.9	PUT	1	43	35.39	FALSE	34.9	0
2028-01-21	230	40	PUT	2	19	35.2	TRUE	-0.5	-0.01
2028-01-21	240	44.7	PUT	2	4	34.41	TRUE	-2.2	-0.05
2028-01-21	250	51.5	PUT	1	2	35.04	TRUE	51.5	0
2028-01-21	260	57.3	PUT	2	3	34.6	TRUE	57.3	0
2028-01-21	270	58.5	PUT	0	10	35.02	TRUE	0	0
2028-01-21	280	0	PUT	0	0	35.07	TRUE	0	0
2028-01-21	290	0	PUT	0	0	35.72	TRUE	0	0
2028-01-21	300	0	PUT	0	0	36.15	TRUE	0	0
2028-01-21	310	0	PUT	0	0	37.25	TRUE	0	0
2028-01-21	320	0	PUT	0	0	38.68	TRUE	0	0
2028-01-21	330	0	PUT	0	0	40.01	TRUE	0	0
2028-01-21	340	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	350	0	PUT	0	0	43.32	TRUE	0	0
2028-01-21	360	0	PUT	0	0	44.87	TRUE	0	0

Latest PGR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$113.57
Jun 13, 2022 7:59 PM EST	4	$113.56
Jun 13, 2022 7:59 PM EST	1	$113.57
Jun 13, 2022 7:59 PM EST	30	$113.57
Jun 13, 2022 7:59 PM EST	140	$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-10	Jan E Tighe	Director	Sell	2,166.00			0.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10	Philip Bleser	Director	Sell	3,814.00			0.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20	M Jeffrey Charney	Chief Marketing Officer	Sell	11,955.00	87.70	1,048,453.50	100,463.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20	John A Barbagallo	Commercial Lines President	Buy	38,949.77			102,267.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17	WILLIAM M CODY	Chief Investment Officer	Buy	18,235.74			105,535.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01	M Jeffrey Charney	Chief Marketing Officer	Buy	15,026.77			106,190.85	https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17	Andrew J Quigg	Chief Strategy Officer	Buy	5,097.47			10,658.69	https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11	ROGER N FARAH	Director	Buy	4,107.00			11,607.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10	ROGER N FARAH	Director	Buy	4,154.00			11,654.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11	Barbara R Snyder	Director	Buy	3,569.00			11,694.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17	John A Barbagallo	Commercial Lines President	Buy	43,766.30			126,857.17	https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20	Andrew J Quigg	Chief Strategy Officer	Buy	4,842.27			12,905.60	https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20	M Jeffrey Charney	Chief Marketing Officer	Buy	38,537.54			129,703.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01	Andrew J Quigg	Chief Strategy Officer	Buy	4,831.64			13,596.33	https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14	Steven Broz	Chief Information Officer	Sell	3,000.00	81.49	244,482.00	15,700.67	https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11	LAWTON W FITT	Director	Buy	6,329.00			15,718.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10	LAWTON W FITT	Director	Buy	6,401.00			15,790.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17	M Jeffrey Charney	Chief Marketing Officer	Buy	43,296.02			163,398.07	https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11	PATRICK H NETTLES	Director	Buy	4,242.00			18,611.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11	Jan E Tighe	Director	Buy	2,141.00			2,141.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10	Jan E Tighe	Director	Buy	2,166.00			2,166.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13	John Jo Murphy	CRM President	Sell	7,922.00	73.70	583,851.40	22,367.95	https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21	John Jo Murphy	CRM President	Sell	12,417.00	88.05	1,093,316.85	22,368.66	https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25	Stuart B Burgdoerfer	Director	Sell	18,000.00	91.85	1,653,267.60	22,605.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01	Lori A Niederst	Chief Human Resource Officer	Buy	5,955.73			24,404.67	https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20	Lori A Niederst	Chief Human Resource Officer	Sell	10,245.00	94.87	971,932.91	24,734.38	https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31	John Jo Murphy	CRM President	Sell	12,000.00	81.11	973,345.20	24,866.83	https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16	Susan Patricia Griffith	President and CEO	Sell	22,500.00	78.01	1,755,292.50	250,161.78	https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10	Pamela J. Craig	Director	Sell	2,166.00			2,507.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18	Steven Broz	Chief Information Officer	Sell	5,000.00	70.84	354,206.00	25,295.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19	Patrick K Callahan	Personal Lines President	Sell	16,188.00	71.56	1,158,413.28	27,679.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20	Patrick K Callahan	Personal Lines President	Buy	2,511.45			28,855.80	https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	85.85	1,287,750.00	317,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10	CHARLES A DAVIS	Director	Buy	3,950.00			322,832.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11	CHARLES A DAVIS	Director	Buy	3,905.00			326,737.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01	John Jo Murphy	CRM President	Buy	7,855.11			32,721.95	https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	94.94	1,424,100.00	330,661.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	78.91	1,183,650.00	332,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	81.63	979,524.00	335,814.85	https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01	Steven Broz	Chief Information Officer	Buy	8,708.40			34,003.80	https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	90.28	1,354,200.00	345,661.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	74.52	1,117,800.00	347,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	78.07	936,792.00	347,814.85	https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16	Susan Patricia Griffith	President and CEO	Sell	34,468.00	78.73	2,713,831.09	352,461.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15	Susan Patricia Griffith	President and CEO	Sell	22,500.00	76.47	1,720,631.25	352,794.86	https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01	John P Sauerland	VP and Chief Financial Officer	Buy	26,177.40			361,992.26	https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	79.12	1,186,800.00	362,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	77.58	930,945.60	369,073.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26	Mariann Wojtkun Marshall	Chief Accounting Officer	Sell	513.00	71.62	36,740.03	3,715.59	https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01	John P Sauerland	VP and Chief Financial Officer	Buy	8,919.65			375,993.11	https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14	Susan Patricia Griffith	President and CEO	Sell	22,614.00	71.99	1,628,002.21	376,307.62	https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11	Philip Bleser	Director	Buy	3,771.00			3,771.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20	Steven Broz	Chief Information Officer	Sell	3,292.00	96.42	317,414.64	37,900.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18	John P Sauerland	VP and Chief Financial Officer	Buy	6,272.24			379,527.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	80.90	970,791.60	381,073.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10	Philip Bleser	Director	Buy	3,814.00			3,814.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	5,567.75			38,355.22	https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10	Stuart B Burgdoerfer	Director	Buy	2,248.00			38,383.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20	Susan Patricia Griffith	President and CEO	Sell	24,609.00	80.72	1,986,438.48	386,929.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	3,230.23			39,087.45	https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20	John P Sauerland	VP and Chief Financial Officer	Buy	78,578.34			395,904.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01	Susan Patricia Griffith	President and CEO	Buy	21,668.55			397,491.17	https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17	Patrick K Callahan	Personal Lines President	Buy	8,235.74			40,559.28	https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11	Stuart B Burgdoerfer	Director	Buy	2,222.00			40,605.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23	Steven Broz	Chief Information Officer	Sell	3,292.00	94.44	310,896.48	41,192.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17	Steven Broz	Chief Information Officer	Buy	26,465.74			42,166.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17	John P Sauerland	VP and Chief Financial Officer	Buy	77,651.20			427,900.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18	Susan Patricia Griffith	President and CEO	Buy	39,532.67			429,269.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01	Susan Patricia Griffith	President and CEO	Buy	88,177.76			438,472.62	https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01	Mariann Wojtkun Marshall	Chief Accounting Officer	Buy	675.05			4,390.64	https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20	John Jo Murphy	CRM President	Buy	22,548.71			44,916.66	https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20	Lori A Niederst	Chief Human Resource Officer	Buy	22,548.71			45,093.38	https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18	Susan Patricia Griffith	President and CEO	Sell	33,750.00	94.94	3,204,225.00	455,314.13	https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01	Patrick K Callahan	Personal Lines President	Buy	10,102.08			46,966.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17	John Jo Murphy	CRM President	Buy	23,071.03			47,214.83	https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06	Michael D Sieger	Claims President	Sell	3,356.00	75.00	251,700.00	47,663.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17	Susan Patricia Griffith	President and CEO	Buy	228,575.08			477,811.86	https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11	Pamela J. Craig	Director	Buy	2,343.00			4,850.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01	Mariann Wojtkun Marshall	Chief Accounting Officer	Buy	825.58			4,977.22	https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03	Michael D Sieger	Claims President	Sell	3,687.00	73.52	271,068.24	51,019.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15	Michael D Sieger	Claims President	Sell	2,868.00	96.14	275,729.52	51,829.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25	Michael D Sieger	Claims President	Sell	31,121.00	79.86	2,485,391.53	53,814.54	https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15	Michael D Sieger	Claims President	Sell	2,868.00	96.37	276,389.16	54,697.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20	Steven Broz	Chief Information Officer	Buy	23,917.30			55,234.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01	Michael D Sieger	Claims President	Buy	5,298.70			57,316.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14	Michael D Sieger	Claims President	Sell	2,868.00	89.00	255,252.00	57,565.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26	John A Barbagallo	Commercial Lines President	Sell	49,371.00	81.27	4,012,247.87	58,091.17	https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20	Susan Patricia Griffith	President and CEO	Buy	247,692.29			600,154.13	https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21	Michael D Sieger	Claims President	Sell	2,868.00	88.05	252,527.40	60,433.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01	M Jeffrey Charney	Chief Marketing Officer	Sell	5,858.00	95.08	556,978.64	61,636.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03	M Jeffrey Charney	Chief Marketing Officer	Sell	6,476.00	94.94	614,831.44	61,637.52	https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	23,917.30			61,959.75	https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01	John A Barbagallo	Commercial Lines President	Buy	7,561.54			65,652.71	https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11	JEFFREY D KELLY	Director	Buy	2,222.00			67,037.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01	M Jeffrey Charney	Chief Marketing Officer	Sell	5,858.00	94.80	555,338.40	67,494.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21	Michael D Sieger	Claims President	Sell	7,500.00	79.16	593,662.50	68,968.76	https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03	M Jeffrey Charney	Chief Marketing Officer	Sell	5,859.00	90.70	531,411.30	73,352.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01	M Jeffrey Charney	Chief Marketing Officer	Buy	11,748.16			73,384.52	https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10	ROGER N FARAH	Director	Sell	4,154.00			7,500.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20	Michael D Sieger	Claims President	Buy	30,339.76			76,768.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21	M Jeffrey Charney	Chief Marketing Officer	Sell	21,252.00	88.05	1,871,238.60	79,211.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21	Andrew J Quigg	Chief Strategy Officer	Sell	4,000.00	74.26	297,040.00	8,063.33	https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18	Jonathan S. Bauer	Chief Investment Officer	Buy	1,541.75			8,117.21	https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10	Barbara R Snyder	Director	Sell	3,609.00			8,125.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25	WILLIAM M CODY	Chief Investment Officer	Sell	12,500.00	81.00	1,012,517.50	84,584.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18	M Jeffrey Charney	Chief Marketing Officer	Sell	52,815.00	80.68	4,261,003.29	91,164.07	https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03	M Jeffrey Charney	Chief Marketing Officer	Sell	10,238.00	74.10	758,608.16	91,165.83	https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01	WILLIAM M CODY	Chief Investment Officer	Buy	7,583.44			92,167.83	https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10	LAWTON W FITT	Director	Sell	6,401.00			9,389.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11	Dyke Kahina Van	Director	Buy	3,569.00			9,642.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17	Michael D Sieger	Claims President	Buy	28,438.78			97,407.54	https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm

The Progressive Corporation

(NYSE:PGR)