The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031700CALL0 0195.92TRUE00
2025-07-031750CALL0 0110.29TRUE00
2025-07-031800CALL0 0112.16TRUE00
2025-07-031850CALL0 0104.13TRUE00
2025-07-031900CALL0 0144.58TRUE00
2025-07-031950CALL0 078.69TRUE00
2025-07-032000CALL0 0132.58TRUE00
2025-07-032050CALL0 063.87TRUE00
2025-07-032100CALL0 0122.66TRUE00
2025-07-032150CALL0 0103.39TRUE00
2025-07-032200CALL0 058.13TRUE00
2025-07-032250CALL0 084.46TRUE00
2025-07-032300CALL0 047.42TRUE00
2025-07-032350CALL0 040.48TRUE00
2025-07-03237.50CALL0 062.34TRUE00
2025-07-0324025.97CALL0 4557.53TRUE00
2025-07-03242.50CALL0 052.68TRUE00
2025-07-032450CALL0 021.55TRUE00
2025-07-03247.50CALL0 021.34TRUE00
2025-07-0325017.24CALL0 224.23TRUE00
2025-07-03252.513CALL0 1624.41TRUE00
2025-07-0325512.73CALL0 321.36TRUE00
2025-07-03257.55.68CALL1 421.21TRUE5.680
2025-07-032604CALL2 1520.81TRUE-0.9-0.18
2025-07-03262.52.5CALL15 2921.24FALSE0.350.16
2025-07-032651.53CALL12 6520.61FALSE-0.12-0.07
2025-07-03267.50.65CALL13 1321.16FALSE-0.75-0.54
2025-07-032700.42CALL6 4120.97FALSE-0.28-0.4
2025-07-03272.51.06CALL0 2628.13FALSE00
2025-07-032750.65CALL0 6527.09FALSE00
2025-07-03277.50CALL0 034.18FALSE00
2025-07-032801.19CALL0 1239.34FALSE00
2025-07-03282.50.11CALL0 542.62FALSE00
2025-07-032850.15CALL0 829.37FALSE00
2025-07-03287.50CALL0 046.95FALSE00
2025-07-032900.08CALL0 10847.62FALSE00
2025-07-03292.50CALL0 056.21FALSE00
2025-07-032950.6CALL0 859.41FALSE00
2025-07-033000.36CALL0 1265.63FALSE00
2025-07-033051.9CALL0 1571.61FALSE00
2025-07-033100.1CALL0 183.88FALSE00
2025-07-033150.05CALL0 189.76FALSE00
2025-07-033200CALL0 088.4FALSE00
2025-07-033250CALL0 093.67FALSE00
2025-07-033300CALL0 0106.37FALSE00
2025-07-033350.02CALL0 0111.6FALSE00
2025-07-033400CALL0 0116.7FALSE00
2025-07-033450CALL0 0121.68FALSE00
2025-07-033500CALL0 0126.54FALSE00
2025-07-033550CALL0 0131.28FALSE00
2025-07-031700PUT0 0187.04FALSE00
2025-07-031750PUT0 0165.52FALSE00
2025-07-031800PUT0 0166FALSE00
2025-07-031850PUT0 0155.83FALSE00
2025-07-031900PUT0 0145.87FALSE00
2025-07-031950PUT0 0136.1FALSE00
2025-07-032000PUT0 0118.06FALSE00
2025-07-032050PUT0 0109.08FALSE00
2025-07-032100PUT0 0100.23FALSE00
2025-07-032150PUT0 090.84FALSE00
2025-07-032200PUT0 082.83FALSE00
2025-07-032250PUT0 066.77FALSE00
2025-07-032300PUT0 071.33FALSE00
2025-07-032350.56PUT0 062.29FALSE00
2025-07-03237.50PUT0 058.13FALSE00
2025-07-032400.1PUT0 1148.52FALSE00
2025-07-03242.50PUT0 044.57FALSE00
2025-07-032450.3PUT8 3931.32FALSE0.30
2025-07-03247.50.37PUT3 13528.91FALSE-0.03-0.08
2025-07-032501.16PUT0 624.11FALSE00
2025-07-03252.51.46PUT4 122.71FALSE0.751.06
2025-07-032551.3PUT5 9026.39FALSE-0.1-0.07
2025-07-03257.51.91PUT4 1522.75FALSE0.110.06
2025-07-032602.46PUT10 21222.8FALSE-0.72-0.23
2025-07-03262.54.54PUT2 420.99TRUE4.540
2025-07-032655.2PUT2 2923.09TRUE0.20.04
2025-07-03267.57.6PUT20 220.2TRUE7.60
2025-07-032709.2PUT2 1425.48TRUE9.20
2025-07-03272.512.15PUT0 2618.81TRUE00
2025-07-0327511.3PUT0 820.03TRUE00
2025-07-03277.50PUT0 031.01TRUE00
2025-07-0328019.68PUT1 1348.07TRUE0.680.04
2025-07-03282.50PUT0 041.51TRUE00
2025-07-0328523.2PUT0 041.14TRUE00
2025-07-03287.50PUT0 066.09TRUE00
2025-07-032900PUT0 068.85TRUE00
2025-07-03292.50PUT0 073.85TRUE00
2025-07-032950PUT0 041.5TRUE00
2025-07-033000PUT0 057.91TRUE00
2025-07-033050PUT0 084.68TRUE00
2025-07-033100PUT0 098.47TRUE00
2025-07-033150PUT0 074.01TRUE00
2025-07-033200PUT0 074.96TRUE00
2025-07-033250PUT0 079.71TRUE00
2025-07-033300PUT0 088.8TRUE00
2025-07-033350PUT0 0118.37TRUE00
2025-07-033400PUT0 0137.73TRUE00
2025-07-033450PUT0 0143.25TRUE00
2025-07-033500PUT0 094.81TRUE00
2025-07-033550PUT0 0152.2TRUE00
2025-07-111700CALL0 0135.07TRUE00
2025-07-111750CALL0 090.14TRUE00
2025-07-111800CALL0 0128.51TRUE00
2025-07-111850CALL0 060.34TRUE00
2025-07-111900CALL0 068.54TRUE00
2025-07-111950CALL0 062.89TRUE00
2025-07-112000CALL0 065.79TRUE00
2025-07-112050CALL0 084.3TRUE00
2025-07-112100CALL0 052.65TRUE00
2025-07-112150CALL0 041.64TRUE00
2025-07-112200CALL0 036.63TRUE00
2025-07-112250CALL0 064.45TRUE00
2025-07-112300CALL0 053.59TRUE00
2025-07-112350CALL0 048.85TRUE00
2025-07-11237.50CALL0 027.69TRUE00
2025-07-112400CALL0 020.74TRUE00
2025-07-11242.50CALL0 021.52TRUE00
2025-07-1124525.1CALL0 121.81TRUE00
2025-07-11247.50CALL0 023.28TRUE00
2025-07-1125012.8CALL1 221.15TRUE12.80
2025-07-11252.59.69CALL58 024.32TRUE9.690
2025-07-112557.81CALL8 1123.39TRUE7.810
2025-07-11257.57.5CALL5 023.29TRUE7.50
2025-07-112605.38CALL16 11222.04TRUE5.380
2025-07-11262.54.01CALL15 10319.94FALSE-0.89-0.18
2025-07-112652.95CALL2 3020FALSE-1.63-0.36
2025-07-11267.51.87CALL20 24520.93FALSE-0.23-0.11
2025-07-112701.45CALL25 25820.01FALSE0.160.12
2025-07-11272.50.81CALL0 1220.6FALSE00
2025-07-112751CALL1 6320.46FALSE00
2025-07-11277.51.04CALL0 1026.4FALSE00
2025-07-112800.6CALL0 5527.56FALSE00
2025-07-11282.50.65CALL0 128.86FALSE00
2025-07-112850.13CALL0 7632.08FALSE00
2025-07-112901.7CALL0 436.51FALSE00
2025-07-112951CALL0 240.98FALSE00
2025-07-113001.13CALL0 2437.59FALSE00
2025-07-113050.37CALL0 149.05FALSE00
2025-07-113100.1CALL0 1845.38FALSE00
2025-07-113150CALL0 061.09FALSE00
2025-07-113200CALL0 060.98FALSE00
2025-07-113250CALL0 064.62FALSE00
2025-07-113300CALL0 068.15FALSE00
2025-07-113350.23CALL0 171.15FALSE00
2025-07-113400CALL0 074.49FALSE00
2025-07-113450CALL0 082.91FALSE00
2025-07-113500CALL0 080.94FALSE00
2025-07-113550CALL0 084.06FALSE00
2025-07-111700.28PUT0 10127.98FALSE00
2025-07-111750PUT0 0113.28FALSE00
2025-07-111800PUT0 0113.61FALSE00
2025-07-111850PUT0 0106.67FALSE00
2025-07-111900PUT0 099.87FALSE00
2025-07-111950PUT0 093.19FALSE00
2025-07-112000PUT0 086.64FALSE00
2025-07-112050PUT0 080.19FALSE00
2025-07-112100.42PUT0 1273.83FALSE00
2025-07-112150.29PUT0 167.54FALSE00
2025-07-112200.1PUT0 11043.02FALSE00
2025-07-112251.1PUT0 455.13FALSE00
2025-07-112300.71PUT0 745.45FALSE00
2025-07-112350.5PUT0 443.61FALSE00
2025-07-11237.50.3PUT0 740.73FALSE00
2025-07-112400PUT0 038.04FALSE00
2025-07-11242.50PUT0 035.49FALSE00
2025-07-112451.5PUT0 530.27FALSE00
2025-07-11247.51PUT1 026.42FALSE10
2025-07-112501.4PUT0 1125.1FALSE00
2025-07-11252.52.1PUT0 124.12FALSE00
2025-07-112552.7PUT0 3019.72FALSE00
2025-07-11257.50PUT0 023.26FALSE00
2025-07-112603.95PUT2 3023.2FALSE3.950
2025-07-11262.55.32PUT1 021.71TRUE5.320
2025-07-112656.65PUT1 1820.85TRUE-0.92-0.12
2025-07-11267.56.5PUT0 620.86TRUE00
2025-07-1127011.07PUT0 2020.26TRUE00
2025-07-11272.50PUT0 021.84TRUE00
2025-07-1127510.4PUT0 321.97TRUE00
2025-07-11277.50PUT0 023.15TRUE00
2025-07-1128015.25PUT0 125.67TRUE00
2025-07-11282.50PUT0 027.47TRUE00
2025-07-1128525.78PUT0 027.49TRUE00
2025-07-112900PUT0 049.08TRUE00
2025-07-112950PUT0 036.85TRUE00
2025-07-113000PUT0 040.87TRUE00
2025-07-113050PUT0 065.09TRUE00
2025-07-113100PUT0 045.88TRUE00
2025-07-113150PUT0 069.36TRUE00
2025-07-113200PUT0 057.98TRUE00
2025-07-113250PUT0 081.95TRUE00
2025-07-113300PUT0 086.06TRUE00
2025-07-113350PUT0 084.34TRUE00
2025-07-113400PUT0 096.08TRUE00
2025-07-113450PUT0 097.74TRUE00
2025-07-113500PUT0 076.71TRUE00
2025-07-113550PUT0 068.6TRUE00
2025-07-181700CALL0 0116.05TRUE00
2025-07-181750CALL0 068.67TRUE00
2025-07-181800CALL0 057.29TRUE00
2025-07-181850CALL0 061.8TRUE00
2025-07-181900CALL0 059.66TRUE00
2025-07-181950CALL0 085.64TRUE00
2025-07-182000CALL0 054.18TRUE00
2025-07-182050CALL0 049.44TRUE00
2025-07-182100CALL0 066.89TRUE00
2025-07-182150CALL0 045.42TRUE00
2025-07-182200CALL0 035.86TRUE00
2025-07-182250CALL0 038.69TRUE00
2025-07-182300CALL0 018TRUE00
2025-07-182350CALL0 027.13TRUE00
2025-07-18237.50CALL0 031.75TRUE00
2025-07-1824041.4CALL0 130.88TRUE00
2025-07-18242.50CALL0 028.6TRUE00
2025-07-182450CALL0 030.81TRUE00
2025-07-18247.50CALL0 029.23TRUE00
2025-07-1825014.2CALL3 725.03TRUE-2.79-0.16
2025-07-18252.517.35CALL0 430TRUE00
2025-07-1825510.26CALL13 6428.27TRUE10.260
2025-07-18257.58.69CALL13 427.82TRUE8.690
2025-07-182607.7CALL16 11625.49TRUE-1.1-0.13
2025-07-18262.56.35CALL6 627.35FALSE-1.95-0.23
2025-07-182654.8CALL3 55927.87FALSE-0.15-0.03
2025-07-18267.53.9CALL5 1727.05FALSE-0.9-0.19
2025-07-182703.15CALL10 18024.09FALSE00
2025-07-18272.52.4CALL4 3623.79FALSE00
2025-07-182752.15CALL15 26525.38FALSE-0.05-0.02
2025-07-18277.51.9CALL0 325.14FALSE00
2025-07-182801.2CALL365 13124.88FALSE0.10.09
2025-07-18282.50.75CALL5 123.65FALSE-0.25-0.25
2025-07-182850.6CALL1 14824.24FALSE-0.15-0.2
2025-07-182900.05CALL0 20527.11FALSE00
2025-07-182950.52CALL0 95024.25FALSE00
2025-07-183000.25CALL0 21827.1FALSE00
2025-07-183050.6CALL0 9140.34FALSE00
2025-07-183100.11CALL47 22031.12FALSE0.110
2025-07-183150.78CALL0 1545.47FALSE00
2025-07-183200.95CALL0 953.5FALSE00
2025-07-183250CALL0 152.86FALSE00
2025-07-183300CALL0 059.66FALSE00
2025-07-183350.05CALL0 162.62FALSE00
2025-07-183400CALL0 065.5FALSE00
2025-07-183450.05CALL0 168.31FALSE00
2025-07-183500CALL0 071.05FALSE00
2025-07-183550CALL0 073.73FALSE00
2025-07-183600.05CALL0 176.35FALSE00
2025-07-183650.05CALL0 147.59FALSE00
2025-07-183700CALL0 076.21FALSE00
2025-07-183750CALL0 078.57FALSE00
2025-07-183800CALL0 080.88FALSE00
2025-07-183850CALL0 083.14FALSE00
2025-07-181700PUT0 099.4FALSE00
2025-07-181750PUT0 093.68FALSE00
2025-07-181800PUT0 093.97FALSE00
2025-07-181850.05PUT0 5658.18FALSE00
2025-07-181900PUT0 067.87FALSE00
2025-07-181950PUT0 077.5FALSE00
2025-07-182000.4PUT0 166.92FALSE00
2025-07-182050.45PUT0 262.27FALSE00
2025-07-182100.5PUT0 1062.09FALSE00
2025-07-182150.69PUT0 157.14FALSE00
2025-07-182200.4PUT0 1352.2FALSE00
2025-07-182250.87PUT0 938.38FALSE00
2025-07-182300.62PUT1 935.52FALSE0.620
2025-07-182351.45PUT0 5931.5FALSE00
2025-07-18237.50PUT0 033.6FALSE00
2025-07-182401.25PUT0 7633.66FALSE00
2025-07-18242.51.68PUT1 032.13FALSE1.680
2025-07-182452.1PUT2 3231.84FALSE-0.1-0.05
2025-07-18247.50PUT0 028.55FALSE00
2025-07-182503PUT7 10130.33FALSE0.150.05
2025-07-18252.52.05PUT0 2029.01FALSE00
2025-07-182554.59PUT0 40428.2FALSE00
2025-07-18257.54.5PUT0 128.17FALSE00
2025-07-182606.7PUT0 12925.82FALSE00
2025-07-18262.57.7PUT7 526.3TRUE0.20.03
2025-07-182658.75PUT1 10528.16TRUE1.040.13
2025-07-18267.510.27PUT3 228.21TRUE10.270
2025-07-182708.2PUT0 18726.26TRUE00
2025-07-18272.50PUT0 025.6TRUE00
2025-07-1827511.88PUT0 1827.52TRUE00
2025-07-18277.50PUT0 024.32TRUE00
2025-07-1828015.05PUT0 16526.7TRUE00
2025-07-18282.50PUT0 027.54TRUE00
2025-07-1828519.88PUT0 2526.68TRUE00
2025-07-1829010.5PUT0 1129.47TRUE00
2025-07-182950PUT0 033.12TRUE00
2025-07-1830039.75PUT0 032.13TRUE00
2025-07-183050PUT0 035.23TRUE00
2025-07-183100PUT0 054.79TRUE00
2025-07-183150PUT0 043.73TRUE00
2025-07-183200PUT0 065.33TRUE00
2025-07-183250PUT0 065.43TRUE00
2025-07-183300PUT0 072.3TRUE00
2025-07-183350PUT0 058.34TRUE00
2025-07-183400PUT0 075.2TRUE00
2025-07-183450PUT0 082.08TRUE00
2025-07-183500PUT0 059.79TRUE00
2025-07-183550PUT0 090.04TRUE00
2025-07-183600PUT0 070.61TRUE00
2025-07-183650PUT0 066.98TRUE00
2025-07-183700PUT0 098.83TRUE00
2025-07-183750PUT0 071.56TRUE00
2025-07-183800PUT0 0102.4TRUE00
2025-07-183850PUT0 075.99TRUE00
2025-07-251700CALL0 062.08TRUE00
2025-07-251750CALL0 063.82TRUE00
2025-07-251800CALL0 095.23TRUE00
2025-07-251850CALL0 054.2TRUE00
2025-07-251900CALL0 046TRUE00
2025-07-251950CALL0 047.62TRUE00
2025-07-252000CALL0 045.34TRUE00
2025-07-252050CALL0 029.37TRUE00
2025-07-252100CALL0 038.66TRUE00
2025-07-252150CALL0 038.32TRUE00
2025-07-252200CALL0 036.06TRUE00
2025-07-252250CALL0 031.14TRUE00
2025-07-252300CALL0 031.69TRUE00
2025-07-252350CALL0 031.76TRUE00
2025-07-2524027.32CALL0 230.41TRUE00
2025-07-252450CALL0 030.84TRUE00
2025-07-252500CALL0 031.32TRUE00
2025-07-2525515.57CALL0 228.04TRUE00
2025-07-252608.2CALL4 1127.16TRUE8.20
2025-07-252658.8CALL0 726.01FALSE00
2025-07-252703.92CALL5 923.6FALSE3.920
2025-07-252754.49CALL0 1125.5FALSE00
2025-07-252801.65CALL3 623.96FALSE1.650
2025-07-252851.45CALL0 1524.83FALSE00
2025-07-252902.6CALL0 928.23FALSE00
2025-07-252951.75CALL0 132.17FALSE00
2025-07-253001.44CALL0 131.55FALSE00
2025-07-253050.41CALL0 2932.53FALSE00
2025-07-253100CALL0 040.75FALSE00
2025-07-253150CALL0 043.65FALSE00
2025-07-253200CALL0 046.46FALSE00
2025-07-253250CALL0 044.98FALSE00
2025-07-253300CALL0 051.83FALSE00
2025-07-253350CALL0 054.4FALSE00
2025-07-253400CALL0 053.64FALSE00
2025-07-253450CALL0 059.36FALSE00
2025-07-253500CALL0 061.75FALSE00
2025-07-253550CALL0 064.09FALSE00
2025-07-251700PUT0 087.21FALSE00
2025-07-251750PUT0 087.09FALSE00
2025-07-251800PUT0 081.98FALSE00
2025-07-251850PUT0 072.56FALSE00
2025-07-251900PUT0 072.1FALSE00
2025-07-251950PUT0 067.3FALSE00
2025-07-252000PUT0 062.59FALSE00
2025-07-252050PUT0 058.25FALSE00
2025-07-252100PUT0 050.66FALSE00
2025-07-252150PUT0 046.61FALSE00
2025-07-252200PUT0 045.85FALSE00
2025-07-252250PUT0 036.92FALSE00
2025-07-252301.36PUT0 138.55FALSE00
2025-07-252352PUT0 1431.67FALSE00
2025-07-252401.75PUT0 131.18FALSE00
2025-07-252452.5PUT0 831.14FALSE00
2025-07-252502.92PUT0 228.94FALSE00
2025-07-252554.02PUT0 327.96FALSE00
2025-07-252606.93PUT2 127.52FALSE0.950.16
2025-07-252657.74PUT0 626.41TRUE00
2025-07-252709.89PUT0 325.69TRUE00
2025-07-252750PUT0 025.54TRUE00
2025-07-2528020.03PUT47 027.44TRUE20.030
2025-07-252850PUT0 025.56TRUE00
2025-07-252900PUT0 037.23TRUE00
2025-07-252950PUT0 041.15TRUE00
2025-07-253000PUT0 044.89TRUE00
2025-07-253050PUT0 048.48TRUE00
2025-07-253100PUT0 052.57TRUE00
2025-07-253150PUT0 055.93TRUE00
2025-07-253200PUT0 059.19TRUE00
2025-07-253250PUT0 061.66TRUE00
2025-07-253300PUT0 064.72TRUE00
2025-07-253350PUT0 067.68TRUE00
2025-07-253400PUT0 071.3TRUE00
2025-07-253450PUT0 074.14TRUE00
2025-07-253500PUT0 076.15TRUE00
2025-07-253550PUT0 079.61TRUE00
2025-08-011700CALL0 061.31TRUE00
2025-08-011750CALL0 060.86TRUE00
2025-08-011800CALL0 058.08TRUE00
2025-08-011850CALL0 050.05TRUE00
2025-08-011900CALL0 043.11TRUE00
2025-08-011950CALL0 049.33TRUE00
2025-08-012000CALL0 037.41TRUE00
2025-08-012050CALL0 043.28TRUE00
2025-08-012100CALL0 041TRUE00
2025-08-012150CALL0 039.14TRUE00
2025-08-012200CALL0 036.36TRUE00
2025-08-012250CALL0 032.42TRUE00
2025-08-012300CALL0 031.6TRUE00
2025-08-012350CALL0 029.94TRUE00
2025-08-012400CALL0 029.25TRUE00
2025-08-012450CALL0 031.14TRUE00
2025-08-012500CALL0 028.23TRUE00
2025-08-012550CALL0 027.3TRUE00
2025-08-0126011.52CALL0 1026.25TRUE00
2025-08-0126510.41CALL0 2025.56FALSE00
2025-08-012707.43CALL0 10325.29FALSE00
2025-08-012754.88CALL0 524.79FALSE00
2025-08-012803.17CALL0 124.65FALSE00
2025-08-012852.65CALL0 323.96FALSE00
2025-08-012900CALL0 028.81FALSE00
2025-08-012950.61CALL0 727.74FALSE00
2025-08-013000.38CALL0 426.03FALSE00
2025-08-013050CALL0 031.07FALSE00
2025-08-013100CALL0 034.56FALSE00
2025-08-013150CALL0 035.59FALSE00
2025-08-013200CALL0 039.02FALSE00
2025-08-013250CALL0 040.28FALSE00
2025-08-013300CALL0 043.65FALSE00
2025-08-013350CALL0 045.88FALSE00
2025-08-013400CALL0 050.98FALSE00
2025-08-013450CALL0 053.18FALSE00
2025-08-013500CALL0 055.33FALSE00
2025-08-013550CALL0 057.42FALSE00
2025-08-011700PUT0 082.96FALSE00
2025-08-011750PUT0 078.63FALSE00
2025-08-011800PUT0 074.03FALSE00
2025-08-011850PUT0 069.54FALSE00
2025-08-011900PUT0 065.44FALSE00
2025-08-011950PUT0 061.4FALSE00
2025-08-012000PUT0 054.18FALSE00
2025-08-012050PUT0 050.43FALSE00
2025-08-012100PUT0 046.97FALSE00
2025-08-012150PUT0 046.25FALSE00
2025-08-012200PUT0 042.09FALSE00
2025-08-012250PUT0 037.38FALSE00
2025-08-012300PUT0 036.05FALSE00
2025-08-012352.66PUT0 531.3FALSE00
2025-08-012403.51PUT0 530.06FALSE00
2025-08-012450PUT0 029.26FALSE00
2025-08-012504.4PUT0 629.98FALSE00
2025-08-012555.99PUT0 327.09FALSE00
2025-08-012600PUT0 026.21FALSE00
2025-08-0126511.1PUT0 125.64TRUE00
2025-08-012700PUT0 025.15TRUE00
2025-08-012750PUT0 024.58TRUE00
2025-08-012800PUT0 024.92TRUE00
2025-08-012850PUT0 025.24TRUE00
2025-08-012900PUT0 025.67TRUE00
2025-08-012950PUT0 037.95TRUE00
2025-08-013000PUT0 040.85TRUE00
2025-08-013050PUT0 044.11TRUE00
2025-08-013100PUT0 047.25TRUE00
2025-08-013150PUT0 050.28TRUE00
2025-08-013200PUT0 053.8TRUE00
2025-08-013250PUT0 056.06TRUE00
2025-08-013300PUT0 059.44TRUE00
2025-08-013350PUT0 061.51TRUE00
2025-08-013400PUT0 064.13TRUE00
2025-08-013450PUT0 066.69TRUE00
2025-08-013500PUT0 069.18TRUE00
2025-08-013550PUT0 071.61TRUE00
2025-08-081900CALL0 044.01TRUE00
2025-08-081950CALL0 044.19TRUE00
2025-08-082000CALL0 044.97TRUE00
2025-08-082050CALL0 040.41TRUE00
2025-08-082100CALL0 040.65TRUE00
2025-08-082150CALL0 036.89TRUE00
2025-08-082200CALL0 033.7TRUE00
2025-08-082250CALL0 032.62TRUE00
2025-08-082300CALL0 032.22TRUE00
2025-08-082350CALL0 030.69TRUE00
2025-08-082400CALL0 029.71TRUE00
2025-08-082450CALL0 028.9TRUE00
2025-08-082500CALL0 027.88TRUE00
2025-08-082550CALL0 027.01TRUE00
2025-08-082600CALL0 025.98TRUE00
2025-08-082650CALL0 025.79FALSE00
2025-08-082700CALL0 025.54FALSE00
2025-08-082750CALL0 024.03FALSE00
2025-08-082800CALL0 023.79FALSE00
2025-08-082850CALL0 023.73FALSE00
2025-08-082900CALL0 025.61FALSE00
2025-08-082950CALL0 027.35FALSE00
2025-08-083000CALL0 029.35FALSE00
2025-08-083050CALL0 031.47FALSE00
2025-08-083100CALL0 033.61FALSE00
2025-08-083150CALL0 035.82FALSE00
2025-08-083200CALL0 038.14FALSE00
2025-08-083250CALL0 040.18FALSE00
2025-08-083300CALL0 042.36FALSE00
2025-08-081900PUT0 060.83FALSE00
2025-08-081950PUT0 057.09FALSE00
2025-08-082000PUT0 053.38FALSE00
2025-08-082050PUT0 049.94FALSE00
2025-08-082100PUT0 046.49FALSE00
2025-08-082150PUT0 043.22FALSE00
2025-08-082200PUT0 039.91FALSE00
2025-08-082250PUT0 037.02FALSE00
2025-08-082300PUT0 033.7FALSE00
2025-08-082350PUT0 031.92FALSE00
2025-08-082400PUT0 029.98FALSE00
2025-08-082450PUT0 029.28FALSE00
2025-08-082504.97PUT3 028.81FALSE4.970
2025-08-082556.52PUT3 028.04FALSE6.520
2025-08-082600PUT0 027.18FALSE00
2025-08-082650PUT0 027.09TRUE00
2025-08-0827013.8PUT10 026.69TRUE13.80
2025-08-0827517.05PUT10 026.26TRUE17.050
2025-08-082800PUT0 024.96TRUE00
2025-08-082850PUT0 024.57TRUE00
2025-08-082900PUT0 024.06TRUE00
2025-08-082950PUT0 021.92TRUE00
2025-08-083000PUT0 038.41TRUE00
2025-08-083050PUT0 041.44TRUE00
2025-08-083100PUT0 043.85TRUE00
2025-08-083150PUT0 047.17TRUE00
2025-08-083200PUT0 049.36TRUE00
2025-08-083250PUT0 052.54TRUE00
2025-08-083300PUT0 054.54TRUE00
2025-08-151200CALL0 487.69TRUE00
2025-08-151250CALL0 294.27TRUE00
2025-08-151300CALL0 368.7TRUE00
2025-08-151350CALL0 079TRUE00
2025-08-151400CALL0 073.64TRUE00
2025-08-151450CALL0 076.61TRUE00
2025-08-151500CALL0 094.61TRUE00
2025-08-151550CALL0 063.37TRUE00
2025-08-151600CALL0 056.1TRUE00
2025-08-151650CALL0 159.76TRUE00
2025-08-151700CALL0 058.28TRUE00
2025-08-151750CALL0 057.51TRUE00
2025-08-151800CALL0 253.49TRUE00
2025-08-151850CALL0 247.48TRUE00
2025-08-151900CALL0 047.59TRUE00
2025-08-151950CALL0 046.15TRUE00
2025-08-152000CALL0 139.41TRUE00
2025-08-1520565.65CALL0 1537.48TRUE00
2025-08-152100CALL0 238.73TRUE00
2025-08-152150CALL0 634.17TRUE00
2025-08-152200CALL0 1033.36TRUE00
2025-08-1522543.9CALL0 231.97TRUE00
2025-08-152300CALL0 432.58TRUE00
2025-08-1523534.3CALL0 230.56TRUE00
2025-08-1524030.8CALL0 1028.56TRUE00
2025-08-1524521.6CALL0 128.88TRUE00
2025-08-1525022.25CALL0 1927.28TRUE00
2025-08-1525518.31CALL0 2726.66TRUE00
2025-08-1526011.02CALL1 21224.52TRUE-2.15-0.16
2025-08-152659CALL5 11325.62FALSE0.590.07
2025-08-152706.41CALL12 34825.88FALSE-0.19-0.03
2025-08-152754.7CALL20 34323.99FALSE-0.1-0.02
2025-08-152803.2CALL35 17923.32FALSE0.020.01
2025-08-152852.28CALL4 53623.46FALSE-0.2-0.08
2025-08-152901.52CALL3 13523.25FALSE0.220.17
2025-08-152951.05CALL0 5624.03FALSE00
2025-08-153001.13CALL0 22727.8FALSE00
2025-08-153051.27CALL0 21824.93FALSE00
2025-08-153100.55CALL0 17329.31FALSE00
2025-08-153150.6CALL0 13331.25FALSE00
2025-08-153201.45CALL0 155035.44FALSE00
2025-08-153252.1CALL0 3235.12FALSE00
2025-08-153301.03CALL0 14436.61FALSE00
2025-08-153350CALL0 238.5FALSE00
2025-08-153400CALL0 5140.33FALSE00
2025-08-153450CALL0 342.12FALSE00
2025-08-153500CALL0 443.87FALSE00
2025-08-153550CALL0 048.53FALSE00
2025-08-153600CALL0 1146.1FALSE00
2025-08-153650CALL0 044.98FALSE00
2025-08-153700CALL0 149.29FALSE00
2025-08-153750CALL0 055.28FALSE00
2025-08-153800CALL0 053.6FALSE00
2025-08-151200PUT0 0117.66FALSE00
2025-08-151250PUT0 0112.64FALSE00
2025-08-151300PUT0 0107.35FALSE00
2025-08-151350PUT0 0102.26FALSE00
2025-08-151400PUT0 097.34FALSE00
2025-08-151450PUT0 1085.36FALSE00
2025-08-151500PUT0 088.38FALSE00
2025-08-151550PUT0 1577.37FALSE00
2025-08-151600PUT0 173.3FALSE00
2025-08-151650PUT0 075.68FALSE00
2025-08-151701.27PUT0 167.45FALSE00
2025-08-151750PUT0 263.97FALSE00
2025-08-151800.35PUT0 1260.2FALSE00
2025-08-151850PUT0 847.47FALSE00
2025-08-151900.92PUT0 653.8FALSE00
2025-08-151950.99PUT0 1253.52FALSE00
2025-08-152000.55PUT0 14741.54FALSE00
2025-08-152050PUT0 247.04FALSE00
2025-08-152100PUT0 541.6FALSE00
2025-08-152151.05PUT0 1139.46FALSE00
2025-08-152201.5PUT0 2635.94FALSE00
2025-08-152251.4PUT0 28335.89FALSE00
2025-08-152301.75PUT0 19834.05FALSE00
2025-08-152351.92PUT0 7528.79FALSE00
2025-08-152403.16PUT1 5029.83FALSE-0.44-0.12
2025-08-152454.1PUT35 12928.82FALSE-0.3-0.07
2025-08-152505.7PUT0 103927.13FALSE00
2025-08-152557PUT14 9827.51FALSE0.350.05
2025-08-152609.25PUT3 29125.68FALSE-0.15-0.02
2025-08-1526511.2PUT0 17926.27TRUE00
2025-08-1527014.55PUT1 19727.03TRUE0.750.05
2025-08-1527516PUT0 25624.96TRUE00
2025-08-1528017.15PUT0 17623.69TRUE00
2025-08-1528526.5PUT0 31024.07TRUE00
2025-08-1529030.7PUT0 7425.05TRUE00
2025-08-1529515.6PUT0 2324.79TRUE00
2025-08-1530036.8PUT0 023.23TRUE00
2025-08-153050PUT0 038.03TRUE00
2025-08-153100PUT0 027.55TRUE00
2025-08-153150PUT0 041.83TRUE00
2025-08-153200PUT0 035.61TRUE00
2025-08-153250PUT0 048.31TRUE00
2025-08-153300PUT0 051.22TRUE00
2025-08-153350PUT0 041.8TRUE00
2025-08-153400PUT0 040.62TRUE00
2025-08-153450PUT0 041.01TRUE00
2025-08-153500PUT0 059.61TRUE00
2025-08-153550PUT0 062.86TRUE00
2025-08-153600PUT0 063.77TRUE00
2025-08-153650PUT0 063.89TRUE00
2025-08-153700PUT0 064.46TRUE00
2025-08-153750PUT0 069.67TRUE00
2025-08-153800PUT0 059.52TRUE00
2025-09-191200CALL0 095.35TRUE00
2025-09-191250CALL0 069.09TRUE00
2025-09-191300CALL0 063.95TRUE00
2025-09-191350CALL0 064.19TRUE00
2025-09-191400CALL0 149.96TRUE00
2025-09-191450CALL0 059.32TRUE00
2025-09-191500CALL0 058.47TRUE00
2025-09-191550CALL0 053.43TRUE00
2025-09-191600CALL0 048.29TRUE00
2025-09-191650CALL0 549.74TRUE00
2025-09-191700CALL0 046.14TRUE00
2025-09-191750CALL0 243.49TRUE00
2025-09-191800CALL0 144.93TRUE00
2025-09-1918586.65CALL0 141.64TRUE00
2025-09-1919081.85CALL0 140.54TRUE00
2025-09-191950CALL0 036.4TRUE00
2025-09-1920069.44CALL0 235.67TRUE00
2025-09-192050CALL0 034.57TRUE00
2025-09-192100CALL0 232.9TRUE00
2025-09-192150CALL0 032.18TRUE00
2025-09-192200CALL0 231.76TRUE00
2025-09-192250CALL0 031.05TRUE00
2025-09-1923045.47CALL0 1329.61TRUE00
2025-09-192350CALL0 028.81TRUE00
2025-09-192400CALL0 7028.39TRUE00
2025-09-1924524.6CALL1 026.86TRUE24.60
2025-09-1925021.2CALL7 16326.65TRUE21.20
2025-09-1925517.9CALL2 026.09TRUE0.10.01
2025-09-1926014.6CALL0 15225.68TRUE00
2025-09-1926512.07CALL1 024.82FALSE12.070
2025-09-192709.62CALL3 13024.22FALSE-0.33-0.03
2025-09-192757.6CALL5 223.85FALSE-0.6-0.07
2025-09-192805.8CALL17 111223.3FALSE-0.05-0.01
2025-09-192854.5CALL1 023.23FALSE4.50
2025-09-192903.33CALL7 51222.85FALSE-0.47-0.12
2025-09-192952.78CALL0 221.08FALSE00
2025-09-193001.77CALL11 48322.43FALSE-0.16-0.08
2025-09-193050CALL0 020.63FALSE00
2025-09-193101.6CALL0 122421.18FALSE00
2025-09-193150CALL0 026.49FALSE00
2025-09-193201.25CALL0 8722.85FALSE00
2025-09-193250CALL0 026.56FALSE00
2025-09-193300CALL0 16827.71FALSE00
2025-09-193401CALL0 1530.18FALSE00
2025-09-193500CALL0 1532.67FALSE00
2025-09-193600CALL0 5835.89FALSE00
2025-09-193700CALL0 1038.38FALSE00
2025-09-193800CALL0 439.81FALSE00
2025-09-193900CALL0 142.07FALSE00
2025-09-191200PUT0 091.37FALSE00
2025-09-191250PUT0 982.45FALSE00
2025-09-191300PUT0 1377.29FALSE00
2025-09-191350PUT0 1279.47FALSE00
2025-09-191400PUT0 271.96FALSE00
2025-09-191450PUT0 168.44FALSE00
2025-09-191500PUT0 1364.35FALSE00
2025-09-191550PUT0 861.41FALSE00
2025-09-191600.46PUT0 1558.84FALSE00
2025-09-191650PUT0 3053.55FALSE00
2025-09-191700PUT0 1556.67FALSE00
2025-09-191750PUT0 1253.75FALSE00
2025-09-191800PUT0 750.87FALSE00
2025-09-191850PUT0 2043.97FALSE00
2025-09-191900.94PUT0 1238.11FALSE00
2025-09-191951.17PUT0 8043.02FALSE00
2025-09-192001.3PUT0 10833.28FALSE00
2025-09-192050PUT0 040.74FALSE00
2025-09-192101.9PUT0 3736.87FALSE00
2025-09-192152.2PUT0 236.36FALSE00
2025-09-192202.45PUT0 87533.23FALSE00
2025-09-192250PUT0 032.4FALSE00
2025-09-192304.3PUT0 29227.7FALSE00
2025-09-192350PUT0 031.32FALSE00
2025-09-192405.24PUT0 100328.52FALSE00
2025-09-192456.4PUT2 028.38FALSE6.40
2025-09-192507.7PUT1 73827.44FALSE-0.45-0.06
2025-09-192559.4PUT3 226.86FALSE0.080.01
2025-09-1926011.5PUT15 50426.54FALSE11.50
2025-09-1926513.9PUT26 4426.22TRUE-0.35-0.02
2025-09-1927016.9PUT0 71424.87TRUE00
2025-09-192750PUT0 024.06TRUE00
2025-09-1928019.6PUT0 39123.94TRUE00
2025-09-192850PUT0 022.38TRUE00
2025-09-1929016.1PUT0 11523.99TRUE00
2025-09-192950PUT0 022.72TRUE00
2025-09-193000PUT0 1023.98TRUE00
2025-09-193050PUT0 024.27TRUE00
2025-09-193100PUT0 024.92TRUE00
2025-09-193150PUT0 027.22TRUE00
2025-09-193200PUT0 027.77TRUE00
2025-09-193250PUT0 030.1TRUE00
2025-09-193300PUT0 7541.92TRUE00
2025-09-193400PUT0 045.21TRUE00
2025-09-193500PUT0 048.29TRUE00
2025-09-193600PUT0 052.04TRUE00
2025-09-193700PUT0 054.79TRUE00
2025-09-193800PUT0 057.85TRUE00
2025-09-193900PUT0 048.02TRUE00
2025-11-211350CALL0 049.19TRUE00
2025-11-211400CALL0 048.04TRUE00
2025-11-211450CALL0 044.94TRUE00
2025-11-211500CALL0 046.71TRUE00
2025-11-211550CALL0 143.19TRUE00
2025-11-211600CALL0 042.9TRUE00
2025-11-211650CALL0 041.76TRUE00
2025-11-211700CALL0 040.93TRUE00
2025-11-211750CALL0 038.35TRUE00
2025-11-211800CALL0 038.72TRUE00
2025-11-211850CALL0 036.53TRUE00
2025-11-211900CALL0 034.67TRUE00
2025-11-2119571.97CALL0 133.6TRUE00
2025-11-212000CALL0 233.28TRUE00
2025-11-212050CALL0 031.27TRUE00
2025-11-212100CALL0 031.09TRUE00
2025-11-212150CALL0 430.1TRUE00
2025-11-212200CALL0 029.49TRUE00
2025-11-212250CALL0 028.76TRUE00
2025-11-2123040.1CALL0 2627.79TRUE00
2025-11-2123537.61CALL0 227.66TRUE00
2025-11-2124036.6CALL0 1527.08TRUE00
2025-11-2124543.9CALL0 527.28TRUE00
2025-11-2125030.85CALL0 826.44TRUE00
2025-11-2125524.5CALL0 325.72TRUE00
2025-11-2126022CALL0 1425.32TRUE00
2025-11-2126525.2CALL0 624.96FALSE00
2025-11-2127014.8CALL4 1224.87FALSE-0.01-0
2025-11-2127512.4CALL1 1224.29FALSE-0.2-0.02
2025-11-2128010.5CALL1 2324.11FALSE10.50
2025-11-212859CALL13 7024.24FALSE0.10.01
2025-11-212907.5CALL8 5024.04FALSE0.10.01
2025-11-212958.1CALL0 1023.77FALSE00
2025-11-213005CALL2 11923.53FALSE50
2025-11-213053.99CALL10 10723.22FALSE3.990
2025-11-213103.5CALL1 13523.77FALSE3.50
2025-11-213153.7CALL0 6524.03FALSE00
2025-11-213202.32CALL2 6123.7FALSE2.320
2025-11-213257CALL0 8523.42FALSE00
2025-11-213306.1CALL0 64224.17FALSE00
2025-11-213355CALL0 1224.82FALSE00
2025-11-213404.1CALL0 1525.59FALSE00
2025-11-213453.4CALL0 1026.51FALSE00
2025-11-213501.8CALL0 527.27FALSE00
2025-11-213550CALL0 528.1FALSE00
2025-11-213600CALL0 329.02FALSE00
2025-11-213651.2CALL0 529.9FALSE00
2025-11-213700CALL0 327.11FALSE00
2025-11-213750CALL0 35631.58FALSE00
2025-11-213800CALL0 332.53FALSE00
2025-11-213850CALL0 233.31FALSE00
2025-11-213900CALL0 234.21FALSE00
2025-11-211350PUT0 061.29FALSE00
2025-11-211400PUT0 558.62FALSE00
2025-11-211450PUT0 256.04FALSE00
2025-11-211500PUT0 353.52FALSE00
2025-11-211550.6PUT0 451.27FALSE00
2025-11-211600PUT0 143.15FALSE00
2025-11-211650.9PUT0 446.87FALSE00
2025-11-211700.85PUT0 644.88FALSE00
2025-11-211751.1PUT0 643.05FALSE00
2025-11-211801.35PUT0 240.93FALSE00
2025-11-211851.5PUT0 438.29FALSE00
2025-11-211901.55PUT0 837.49FALSE00
2025-11-211951.95PUT0 535.73FALSE00
2025-11-212002PUT0 2734.35FALSE00
2025-11-212052.35PUT0 633.52FALSE00
2025-11-212102.75PUT0 432.5FALSE00
2025-11-212152.7PUT0 431.96FALSE00
2025-11-212204.44PUT0 329.22FALSE00
2025-11-212250PUT0 227.5FALSE00
2025-11-212305.4PUT0 4728.17FALSE00
2025-11-212356.5PUT10 1228.23FALSE-0.4-0.06
2025-11-212408PUT27 1928.28FALSE80
2025-11-212459.2PUT1 1927.43FALSE9.20
2025-11-2125011PUT2 14527.32FALSE0.10.01
2025-11-2125513PUT0 1227.33FALSE00
2025-11-2126014.1PUT5 7725.28FALSE-1.2-0.08
2025-11-2126517.6PUT2 1826.76TRUE10.06
2025-11-2127018.8PUT0 4325.81TRUE00
2025-11-2127520.2PUT0 3125.48TRUE00
2025-11-2128019.4PUT0 1224.62TRUE00
2025-11-2128521.5PUT0 1923.94TRUE00
2025-11-2129033.9PUT0 2323.61TRUE00
2025-11-2129536.35PUT2 1324.59TRUE36.350
2025-11-213000PUT0 923.64TRUE00
2025-11-2130544.9PUT2 225.05TRUE44.90
2025-11-213100PUT0 124.15TRUE00
2025-11-213150PUT0 022.61TRUE00
2025-11-213200PUT0 023.59TRUE00
2025-11-213250PUT0 032.75TRUE00
2025-11-213300PUT0 028.31TRUE00
2025-11-213350PUT0 029.66TRUE00
2025-11-213400PUT0 030.24TRUE00
2025-11-213450PUT0 032.28TRUE00
2025-11-213500PUT0 033.54TRUE00
2025-11-213550PUT0 034.78TRUE00
2025-11-213600PUT0 035.99TRUE00
2025-11-213650PUT0 036.78TRUE00
2025-11-213700PUT0 038.34TRUE00
2025-11-213750PUT0 039.08TRUE00
2025-11-213800PUT0 040.61TRUE00
2025-11-213850PUT0 041.71TRUE00
2025-11-213900PUT0 042.8TRUE00
2026-01-16700CALL0 081.87TRUE00
2026-01-16750CALL0 170.09TRUE00
2026-01-16800CALL0 065.8TRUE00
2026-01-16850CALL0 058.75TRUE00
2026-01-16900CALL0 057.84TRUE00
2026-01-16950CALL0 056.62TRUE00
2026-01-161000CALL0 1355.2TRUE00
2026-01-161050CALL0 056.45TRUE00
2026-01-161100CALL0 053.4TRUE00
2026-01-161150CALL0 150.48TRUE00
2026-01-161200CALL0 149.87TRUE00
2026-01-161250CALL0 051.25TRUE00
2026-01-161300CALL0 048.61TRUE00
2026-01-161350CALL0 249.52TRUE00
2026-01-161400CALL0 545.43TRUE00
2026-01-16145124.99CALL0 644.08TRUE00
2026-01-161500CALL0 2742.69TRUE00
2026-01-161550CALL0 542.05TRUE00
2026-01-161600CALL0 942.52TRUE00
2026-01-161650CALL0 1141.12TRUE00
2026-01-161700CALL0 639.69TRUE00
2026-01-161750CALL0 6738.47TRUE00
2026-01-1618086.89CALL0 12037.19TRUE00
2026-01-161850CALL0 735.85TRUE00
2026-01-161900CALL0 9633.51TRUE00
2026-01-161950CALL0 8032.51TRUE00
2026-01-1620071.03CALL0 15331.73TRUE00
2026-01-162100CALL0 7630.28TRUE00
2026-01-1622057.1CALL0 35729.01TRUE00
2026-01-1623042.76CALL2 16026.16TRUE-1.79-0.04
2026-01-1624037.08CALL0 23226.51TRUE00
2026-01-1625032.2CALL0 27225.82TRUE00
2026-01-1626026.49CALL0 45524.94TRUE00
2026-01-1627017.06CALL2 13123.2FALSE-2.62-0.13
2026-01-1628013.8CALL0 20023.26FALSE00
2026-01-162909.77CALL1 87823.02FALSE-0.03-0
2026-01-163006.89CALL14 47622.47FALSE-0.26-0.04
2026-01-163106.3CALL0 19821.53FALSE00
2026-01-163204.7CALL0 44920.63FALSE00
2026-01-163306.2CALL0 9522.05FALSE00
2026-01-163402.35CALL0 4622.24FALSE00
2026-01-163502.95CALL0 2823.41FALSE00
2026-01-163602.55CALL0 3724.75FALSE00
2026-01-163700.05CALL0 1526.16FALSE00
2026-01-163801.05CALL0 1227.46FALSE00
2026-01-163900.8CALL0 528.91FALSE00
2026-01-164000CALL0 230.28FALSE00
2026-01-164100CALL0 131.6FALSE00
2026-01-164200CALL0 032.99FALSE00
2026-01-164300CALL0 134.33FALSE00
2026-01-16700.15PUT0 596.74FALSE00
2026-01-16750PUT0 091.98FALSE00
2026-01-16800PUT0 087.88FALSE00
2026-01-16850PUT0 383.72FALSE00
2026-01-16900PUT0 080.12FALSE00
2026-01-16950PUT0 076.71FALSE00
2026-01-161000PUT0 2873.2FALSE00
2026-01-161050PUT0 070.13FALSE00
2026-01-161100PUT0 2567.2FALSE00
2026-01-161150PUT0 064.39FALSE00
2026-01-161200.9PUT0 5161.69FALSE00
2026-01-161250PUT0 1659.31FALSE00
2026-01-161300PUT0 2956.79FALSE00
2026-01-161350PUT0 1054.55FALSE00
2026-01-161400PUT0 852.18FALSE00
2026-01-161450PUT0 1950.23FALSE00
2026-01-161500PUT0 1848.14FALSE00
2026-01-161550PUT0 10846.1FALSE00
2026-01-161600PUT0 19644.1FALSE00
2026-01-161650PUT0 3342.4FALSE00
2026-01-161701.6PUT0 26740.46FALSE00
2026-01-161751.95PUT0 20838.89FALSE00
2026-01-161801.91PUT0 14037.1FALSE00
2026-01-161852.3PUT0 4134.69FALSE00
2026-01-161902.95PUT0 23335.12FALSE00
2026-01-161954PUT0 5834.34FALSE00
2026-01-162003.7PUT0 113133.49FALSE00
2026-01-162103.8PUT0 29530.72FALSE00
2026-01-162206.1PUT2 102030.86FALSE6.10
2026-01-162308PUT2 64229.63FALSE80
2026-01-1624011.1PUT0 9528.67FALSE00
2026-01-1625013.35PUT0 30427.6FALSE00
2026-01-1626018.5PUT1 41127.5FALSE18.50
2026-01-1627022.5PUT0 41426.28TRUE00
2026-01-1628028.2PUT0 21525.4TRUE00
2026-01-1629029.7PUT0 7124.72TRUE00
2026-01-1630035.6PUT0 5324.3TRUE00
2026-01-1631042.8PUT0 623.1TRUE00
2026-01-163200PUT0 422.67TRUE00
2026-01-163300PUT0 024.18TRUE00
2026-01-163400PUT0 027.52TRUE00
2026-01-163500PUT0 035.66TRUE00
2026-01-163600PUT0 038.04TRUE00
2026-01-163700PUT0 040.32TRUE00
2026-01-163800PUT0 042.51TRUE00
2026-01-163900PUT0 044.62TRUE00
2026-01-164000PUT0 046.66TRUE00
2026-01-164100PUT0 048.63TRUE00
2026-01-164200PUT0 050.53TRUE00
2026-01-164300PUT0 043.89TRUE00
2026-02-201300CALL0 054.53TRUE00
2026-02-201350CALL0 031.66TRUE00
2026-02-201400CALL0 035.48TRUE00
2026-02-201450CALL0 034.92TRUE00
2026-02-201500CALL0 033.37TRUE00
2026-02-201550CALL0 034.98TRUE00
2026-02-201600CALL0 035.51TRUE00
2026-02-201650CALL0 034.13TRUE00
2026-02-201700CALL0 032.75TRUE00
2026-02-201750CALL0 033.08TRUE00
2026-02-201800CALL0 032.3TRUE00
2026-02-201850CALL0 030.52TRUE00
2026-02-201900CALL0 029.41TRUE00
2026-02-201950CALL0 030.02TRUE00
2026-02-202000CALL0 028.82TRUE00
2026-02-202050CALL0 028.82TRUE00
2026-02-202100CALL0 028.54TRUE00
2026-02-202150CALL0 028.15TRUE00
2026-02-202200CALL0 027.87TRUE00
2026-02-202250CALL0 027.1TRUE00
2026-02-202300CALL0 026.79TRUE00
2026-02-202350CALL0 026.42TRUE00
2026-02-202400CALL0 026.22TRUE00
2026-02-202450CALL0 025.74TRUE00
2026-02-202500CALL0 025.59TRUE00
2026-02-202550CALL0 025.36TRUE00
2026-02-202600CALL0 024.85TRUE00
2026-02-202650CALL0 024.51FALSE00
2026-02-202700CALL0 024.02FALSE00
2026-02-202750CALL0 023.79FALSE00
2026-02-202800CALL0 022.99FALSE00
2026-02-202850CALL0 023.17FALSE00
2026-02-202900CALL0 022.27FALSE00
2026-02-202950CALL0 022.34FALSE00
2026-02-203008.02CALL1 021.96FALSE8.020
2026-02-203050CALL0 021.27FALSE00
2026-02-203107.3CALL0 121.26FALSE00
2026-02-203150CALL0 021.66FALSE00
2026-02-203200CALL0 020.89FALSE00
2026-02-203250CALL0 021.04FALSE00
2026-02-203300CALL0 021.51FALSE00
2026-02-203350CALL0 020.75FALSE00
2026-02-203400CALL0 021.34FALSE00
2026-02-203452.1CALL0 221.66FALSE00
2026-02-203501.7CALL0 322.26FALSE00
2026-02-203551.4CALL0 422.66FALSE00
2026-02-203600.95CALL0 223.17FALSE00
2026-02-203650CALL0 023.72FALSE00
2026-02-203700.6CALL0 224.33FALSE00
2026-02-203800.4CALL0 225.04FALSE00
2026-02-203900CALL0 026.71FALSE00
2026-02-201300PUT0 051.95FALSE00
2026-02-201350.85PUT0 349.93FALSE00
2026-02-201400.9PUT0 348.12FALSE00
2026-02-201451PUT0 246.18FALSE00
2026-02-201501.1PUT0 243.03FALSE00
2026-02-201551.3PUT0 143.11FALSE00
2026-02-201601.5PUT0 141.5FALSE00
2026-02-201651.7PUT0 440.14FALSE00
2026-02-201701.9PUT0 438.96FALSE00
2026-02-201752.4PUT0 337.82FALSE00
2026-02-201802.6PUT0 237.68FALSE00
2026-02-201850PUT0 036.82FALSE00
2026-02-201900PUT0 034.98FALSE00
2026-02-201950PUT0 034.87FALSE00
2026-02-202000PUT0 034.52FALSE00
2026-02-202050PUT0 033.54FALSE00
2026-02-202100PUT0 031.51FALSE00
2026-02-202150PUT0 031.77FALSE00
2026-02-202200PUT0 031.04FALSE00
2026-02-202250PUT0 029.83FALSE00
2026-02-202300PUT0 130.57FALSE00
2026-02-202350PUT0 029.46FALSE00
2026-02-202400PUT0 029.21FALSE00
2026-02-202450PUT0 028.49FALSE00
2026-02-2025017PUT0 127.99FALSE00
2026-02-202550PUT0 027.74FALSE00
2026-02-202600PUT0 027.84FALSE00
2026-02-202650PUT0 027.05TRUE00
2026-02-202700PUT0 026.66TRUE00
2026-02-202750PUT0 026.35TRUE00
2026-02-2028029.95PUT0 125.95TRUE00
2026-02-202850PUT0 025.6TRUE00
2026-02-202900PUT0 025.21TRUE00
2026-02-202950PUT0 024.97TRUE00
2026-02-203000PUT0 024.63TRUE00
2026-02-203050PUT0 024.34TRUE00
2026-02-203100PUT0 024.03TRUE00
2026-02-203150PUT0 023.96TRUE00
2026-02-203200PUT0 024.92TRUE00
2026-02-203250PUT0 023.01TRUE00
2026-02-203300PUT0 029.35TRUE00
2026-02-203350PUT0 024.45TRUE00
2026-02-203400PUT0 026.14TRUE00
2026-02-203450PUT0 032.81TRUE00
2026-02-203500PUT0 033.97TRUE00
2026-02-203550PUT0 029.32TRUE00
2026-02-203600PUT0 036.22TRUE00
2026-02-203650PUT0 031.33TRUE00
2026-02-203700PUT0 032.3TRUE00
2026-02-203800PUT0 040.18TRUE00
2026-02-203900PUT0 036.04TRUE00
2026-03-201250CALL0 051.89TRUE00
2026-03-201300CALL0 053.72TRUE00
2026-03-201350CALL0 030.05TRUE00
2026-03-201400CALL0 047.79TRUE00
2026-03-201450CALL0 026.62TRUE00
2026-03-201500CALL0 029.96TRUE00
2026-03-201550CALL0 032.04TRUE00
2026-03-201600CALL0 032.74TRUE00
2026-03-201650CALL0 031.78TRUE00
2026-03-201700CALL0 032.3TRUE00
2026-03-201750CALL0 030.27TRUE00
2026-03-201800CALL0 030.56TRUE00
2026-03-201850CALL0 030.07TRUE00
2026-03-201900CALL0 029.25TRUE00
2026-03-201950CALL0 029.27TRUE00
2026-03-2020070CALL1 127.32TRUE700
2026-03-2021082.05CALL0 128.17TRUE00
2026-03-202200CALL0 427.43TRUE00
2026-03-2023054.55CALL0 1926.58TRUE00
2026-03-2024040.4CALL0 825.93TRUE00
2026-03-2025034.64CALL0 825.2TRUE00
2026-03-2026027.28CALL0 624.01TRUE00
2026-03-2027021.4CALL0 4923.54FALSE00
2026-03-2028021.3CALL0 6222.9FALSE00
2026-03-2029015.3CALL0 2322.39FALSE00
2026-03-203009.3CALL1 1322.11FALSE9.30
2026-03-203106.72CALL1 621.6FALSE6.720
2026-03-203207.7CALL0 7521.41FALSE00
2026-03-203305.2CALL0 1321.68FALSE00
2026-03-203406.9CALL0 5521.91FALSE00
2026-03-203506.2CALL0 3523.66FALSE00
2026-03-203601.65CALL0 2222.67FALSE00
2026-03-203700CALL0 223.61FALSE00
2026-03-203800CALL0 124.58FALSE00
2026-03-203900CALL0 025.6FALSE00
2026-03-204001.2CALL0 226.64FALSE00
2026-03-204100CALL0 027.71FALSE00
2026-03-204200CALL0 028.83FALSE00
2026-03-204300CALL0 029.9FALSE00
2026-03-201250.85PUT1 247.86FALSE0.850
2026-03-201300.95PUT1 246.55FALSE0.950
2026-03-201350PUT0 548.25FALSE00
2026-03-201400PUT0 046.79FALSE00
2026-03-201450PUT0 045.17FALSE00
2026-03-201500PUT0 043.83FALSE00
2026-03-201550PUT0 042.22FALSE00
2026-03-201601.75PUT0 341.61FALSE00
2026-03-201652.1PUT0 440.65FALSE00
2026-03-201702.45PUT0 539.62FALSE00
2026-03-201752.75PUT0 438.51FALSE00
2026-03-201802.7PUT0 137.8FALSE00
2026-03-201853.6PUT0 436.98FALSE00
2026-03-201904.1PUT0 435.86FALSE00
2026-03-201954.4PUT0 535.85FALSE00
2026-03-202005.2PUT0 1835.09FALSE00
2026-03-202107.2PUT0 1431.44FALSE00
2026-03-202208.9PUT0 3030.71FALSE00
2026-03-2023010.5PUT0 7629.87FALSE00
2026-03-2024013.6PUT0 3528.86FALSE00
2026-03-2025015.7PUT0 3628.15FALSE00
2026-03-2026020.2PUT0 3427.62FALSE00
2026-03-2027024.8PUT0 3726.64TRUE00
2026-03-2028022.1PUT0 726.02TRUE00
2026-03-202900PUT0 225.13TRUE00
2026-03-203000PUT0 024.59TRUE00
2026-03-203100PUT0 124.18TRUE00
2026-03-203200PUT0 124.06TRUE00
2026-03-203300PUT0 125.44TRUE00
2026-03-203400PUT0 025.19TRUE00
2026-03-203500PUT0 026.96TRUE00
2026-03-203600PUT0 035.03TRUE00
2026-03-203700PUT0 037.1TRUE00
2026-03-203800PUT0 039.08TRUE00
2026-03-203900PUT0 041TRUE00
2026-03-204000PUT0 042.84TRUE00
2026-03-204100PUT0 044.63TRUE00
2026-03-204200PUT0 046.35TRUE00
2026-03-204300PUT0 048.03TRUE00
2026-06-181300CALL0 044.11TRUE00
2026-06-181350CALL0 043.75TRUE00
2026-06-181400CALL0 040.69TRUE00
2026-06-181450CALL0 040.29TRUE00
2026-06-181500CALL0 039.72TRUE00
2026-06-181550CALL0 027.83TRUE00
2026-06-181600CALL0 026.87TRUE00
2026-06-181650CALL0 027.06TRUE00
2026-06-181700CALL0 028.02TRUE00
2026-06-181750CALL0 127.94TRUE00
2026-06-1818095.25CALL0 127.62TRUE00
2026-06-181850CALL0 027.95TRUE00
2026-06-181900CALL0 127.97TRUE00
2026-06-181950CALL0 027.75TRUE00
2026-06-1820082.88CALL0 827.37TRUE00
2026-06-1821065.1CALL0 427.12TRUE00
2026-06-1822061CALL0 1226.99TRUE00
2026-06-1823054.2CALL0 1025.54TRUE00
2026-06-1824043CALL2 225.23TRUE430
2026-06-1825036.6CALL1 824.72TRUE36.60
2026-06-182600CALL0 224.68TRUE00
2026-06-1827027.7CALL0 1324.2FALSE00
2026-06-1828023.8CALL0 2723.61FALSE00
2026-06-1829022.1CALL0 4623.19FALSE00
2026-06-1830015.51CALL0 5723.08FALSE00
2026-06-1831014.3CALL0 3422.55FALSE00
2026-06-183209.5CALL0 12122.07FALSE00
2026-06-183306CALL2 2221.37FALSE-0.55-0.08
2026-06-183405.7CALL0 1820.69FALSE00
2026-06-183503.9CALL0 3520.97FALSE00
2026-06-183605.15CALL0 320.5FALSE00
2026-06-183705.2CALL0 1920.85FALSE00
2026-06-183804.7CALL0 321.64FALSE00
2026-06-183900CALL0 122.46FALSE00
2026-06-184000CALL0 023.25FALSE00
2026-06-184100CALL0 024.14FALSE00
2026-06-184200CALL0 025.04FALSE00
2026-06-184300CALL0 025.9FALSE00
2026-06-181300PUT0 044.67FALSE00
2026-06-181350PUT0 043.19FALSE00
2026-06-181400PUT0 041.74FALSE00
2026-06-181451.45PUT0 140.29FALSE00
2026-06-181500PUT0 038.86FALSE00
2026-06-181550PUT0 038.64FALSE00
2026-06-181600PUT0 137.52FALSE00
2026-06-181652.88PUT0 6437.02FALSE00
2026-06-181700PUT0 036.03FALSE00
2026-06-181750PUT0 035.4FALSE00
2026-06-181803.84PUT0 6434.86FALSE00
2026-06-181850PUT0 034.43FALSE00
2026-06-181905.87PUT0 333.77FALSE00
2026-06-181950PUT0 033.4FALSE00
2026-06-182006.2PUT0 632.81FALSE00
2026-06-182108PUT0 630.95FALSE00
2026-06-1822010.88PUT0 1130.18FALSE00
2026-06-1823011.9PUT0 1030.05FALSE00
2026-06-1824016PUT0 1328.47FALSE00
2026-06-1825017.7PUT0 1228FALSE00
2026-06-1826021.5PUT0 19227.39FALSE00
2026-06-1827025.6PUT0 1726.76TRUE00
2026-06-1828025.3PUT0 626.19TRUE00
2026-06-1829035.2PUT0 2525.7TRUE00
2026-06-183000PUT0 1125.1TRUE00
2026-06-183100PUT0 024.31TRUE00
2026-06-183200PUT0 025.06TRUE00
2026-06-183300PUT0 023.56TRUE00
2026-06-1834070.16PUT0 128.76TRUE00
2026-06-183500PUT0 025.75TRUE00
2026-06-183600PUT0 027.56TRUE00
2026-06-183700PUT0 029.31TRUE00
2026-06-183800PUT0 030.76TRUE00
2026-06-183900PUT0 032.61TRUE00
2026-06-184000PUT0 034.18TRUE00
2026-06-184100PUT0 035.47TRUE00
2026-06-184200PUT0 037.18TRUE00
2026-06-184300PUT0 038.62TRUE00
2026-09-181300CALL0 042.63TRUE00
2026-09-181350CALL0 022.41TRUE00
2026-09-181400CALL0 027.7TRUE00
2026-09-181450CALL0 029.04TRUE00
2026-09-181500CALL0 031.03TRUE00
2026-09-181550CALL0 029.59TRUE00
2026-09-181600CALL0 029.39TRUE00
2026-09-181650CALL0 029.21TRUE00
2026-09-181700CALL0 029.35TRUE00
2026-09-181750CALL0 029.4TRUE00
2026-09-181800CALL0 029.85TRUE00
2026-09-181850CALL0 028.91TRUE00
2026-09-181900CALL0 028.98TRUE00
2026-09-181950CALL0 028.4TRUE00
2026-09-182000CALL0 028.59TRUE00
2026-09-182100CALL0 027.71TRUE00
2026-09-182200CALL0 027.05TRUE00
2026-09-182300CALL0 026.67TRUE00
2026-09-182400CALL0 026.32TRUE00
2026-09-182500CALL0 026TRUE00
2026-09-182600CALL0 025.71TRUE00
2026-09-182700CALL0 025.21FALSE00
2026-09-1828031.3CALL0 1124.74FALSE00
2026-09-1829026.7CALL0 1024.07FALSE00
2026-09-1830021.08CALL0 1923.25FALSE00
2026-09-1831026.2CALL0 122.8FALSE00
2026-09-1832022.2CALL0 222.7FALSE00
2026-09-1833011.68CALL0 022.25FALSE00
2026-09-183400CALL0 022.11FALSE00
2026-09-183500CALL0 021.66FALSE00
2026-09-183600CALL0 021.46FALSE00
2026-09-183705CALL0 121.29FALSE00
2026-09-183800CALL0 021.97FALSE00
2026-09-183900CALL0 021.91FALSE00
2026-09-184000CALL0 023.05FALSE00
2026-09-184100CALL0 024.14FALSE00
2026-09-184200CALL0 025.19FALSE00
2026-09-181300PUT0 044.46FALSE00
2026-09-181350PUT0 042.5FALSE00
2026-09-181400PUT0 040.62FALSE00
2026-09-181450PUT0 040.51FALSE00
2026-09-181500PUT0 038.68FALSE00
2026-09-181550PUT0 038.39FALSE00
2026-09-181600PUT0 037.95FALSE00
2026-09-181650PUT0 036.19FALSE00
2026-09-181700PUT0 035.64FALSE00
2026-09-181750PUT0 035FALSE00
2026-09-181800PUT0 034.29FALSE00
2026-09-181856PUT0 233.52FALSE00
2026-09-181900PUT0 033.12FALSE00
2026-09-181950PUT0 032.77FALSE00
2026-09-182000PUT0 031.95FALSE00
2026-09-182100PUT0 030.95FALSE00
2026-09-182200PUT0 030.45FALSE00
2026-09-1823014.92PUT0 929.52FALSE00
2026-09-1824016.35PUT0 128.74FALSE00
2026-09-1825016.5PUT0 128.28FALSE00
2026-09-182600PUT0 027.84FALSE00
2026-09-182700PUT0 027.18TRUE00
2026-09-182800PUT0 026.87TRUE00
2026-09-182900PUT0 025.97TRUE00
2026-09-183000PUT0 025.21TRUE00
2026-09-183100PUT0 024.83TRUE00
2026-09-183200PUT0 024.29TRUE00
2026-09-183300PUT0 023.49TRUE00
2026-09-183400PUT0 023.19TRUE00
2026-09-183500PUT0 024.15TRUE00
2026-09-183600PUT0 025.83TRUE00
2026-09-183700PUT0 027.45TRUE00
2026-09-183800PUT0 029TRUE00
2026-09-183900PUT0 030.32TRUE00
2026-09-184000PUT0 031.77TRUE00
2026-09-184100PUT0 033.37TRUE00
2026-09-184200PUT0 034.73TRUE00
2027-01-151200CALL0 042.51TRUE00
2027-01-151250CALL0 041.46TRUE00
2027-01-151300CALL0 020.83TRUE00
2027-01-151350CALL0 025.32TRUE00
2027-01-151400CALL0 826.4TRUE00
2027-01-151450CALL0 126.75TRUE00
2027-01-15150144.5CALL0 1229.27TRUE00
2027-01-151550CALL0 027.67TRUE00
2027-01-151600CALL0 228.26TRUE00
2027-01-151650CALL0 028.34TRUE00
2027-01-151700CALL0 028.22TRUE00
2027-01-151750CALL0 028.3TRUE00
2027-01-151800CALL0 027.99TRUE00
2027-01-151850CALL0 1627.77TRUE00
2027-01-151900CALL0 127.43TRUE00
2027-01-151950CALL0 127.48TRUE00
2027-01-1520079.5CALL24 1126.72TRUE79.50
2027-01-152100CALL0 526.79TRUE00
2027-01-1522065CALL1 1126.25TRUE650
2027-01-1523058.61CALL0 825.98TRUE00
2027-01-152400CALL0 4025.93TRUE00
2027-01-1525050.53CALL0 2625.54TRUE00
2027-01-1526040.83CALL0 3125.22TRUE00
2027-01-1527036.49CALL0 3325FALSE00
2027-01-1528036CALL0 19124.69FALSE00
2027-01-1529029.01CALL0 26524.28FALSE00
2027-01-1530026.6CALL0 6523.6FALSE00
2027-01-1531022.08CALL0 11223.23FALSE00
2027-01-1532016.49CALL0 21622.74FALSE00
2027-01-153300CALL0 4022.35FALSE00
2027-01-153400CALL0 522.33FALSE00
2027-01-153500CALL0 1522.03FALSE00
2027-01-153608CALL0 2822.01FALSE00
2027-01-153707.24CALL0 621.2FALSE00
2027-01-153800CALL0 1521.78FALSE00
2027-01-153909.2CALL0 321.86FALSE00
2027-01-154000CALL0 221.43FALSE00
2027-01-154100CALL0 020.87FALSE00
2027-01-154200CALL0 022.98FALSE00
2027-01-154303.85CALL0 922.81FALSE00
2027-01-151200PUT0 441.04FALSE00
2027-01-151250PUT0 041.88FALSE00
2027-01-151300PUT0 041.79FALSE00
2027-01-151350PUT0 4838.33FALSE00
2027-01-151400PUT0 139FALSE00
2027-01-151450PUT0 037.58FALSE00
2027-01-151503.39PUT0 237.61FALSE00
2027-01-151550PUT0 337.12FALSE00
2027-01-151600PUT0 035.57FALSE00
2027-01-151650PUT0 035.4FALSE00
2027-01-151700PUT0 1835.75FALSE00
2027-01-151750PUT0 133.39FALSE00
2027-01-151800PUT0 233.25FALSE00
2027-01-151850PUT0 932.6FALSE00
2027-01-151900PUT0 132.48FALSE00
2027-01-151950PUT0 232.1FALSE00
2027-01-152000PUT0 631.46FALSE00
2027-01-152100PUT0 23030.58FALSE00
2027-01-1522016.25PUT1 27131.76FALSE16.250
2027-01-1523016.88PUT0 4129.47FALSE00
2027-01-152400PUT0 1328.88FALSE00
2027-01-152500PUT0 228.38FALSE00
2027-01-152600PUT0 327.95FALSE00
2027-01-1527026.6PUT0 227.61TRUE00
2027-01-1528030.6PUT0 427.33TRUE00
2027-01-1529043.88PUT0 426.41TRUE00
2027-01-153000PUT0 2425.95TRUE00
2027-01-153100PUT0 3925.41TRUE00
2027-01-153200PUT0 025.15TRUE00
2027-01-153300PUT0 024.39TRUE00
2027-01-153400PUT0 023.75TRUE00
2027-01-153500PUT0 023.07TRUE00
2027-01-153600PUT0 024.65TRUE00
2027-01-153700PUT0 026.17TRUE00
2027-01-153800PUT0 031.83TRUE00
2027-01-153900PUT0 033.32TRUE00
2027-01-154000PUT0 034.76TRUE00
2027-01-154100PUT0 036.16TRUE00
2027-01-154200PUT0 037.51TRUE00
2027-01-154300PUT0 038.82TRUE00
2027-06-171300CALL0 033.26TRUE00
2027-06-17135141.5CALL0 132.27TRUE00
2027-06-171400CALL0 032.96TRUE00
2027-06-171450CALL0 022.93TRUE00
2027-06-171500CALL0 021.14TRUE00
2027-06-171550CALL0 022.91TRUE00
2027-06-171600CALL0 023.29TRUE00
2027-06-171650CALL0 024.35TRUE00
2027-06-171700CALL0 125.53TRUE00
2027-06-171750CALL0 026.83TRUE00
2027-06-171800CALL0 025.21TRUE00
2027-06-17185115CALL0 126.06TRUE00
2027-06-171900CALL0 025.92TRUE00
2027-06-171950CALL0 026.11TRUE00
2027-06-1720083CALL0 425.88TRUE00
2027-06-172100CALL0 026.22TRUE00
2027-06-1722077CALL0 125.99TRUE00
2027-06-172300CALL0 026.16TRUE00
2027-06-1724063.04CALL0 125.75TRUE00
2027-06-1725058.5CALL0 1125.67TRUE00
2027-06-1726046.6CALL1 425.19TRUE46.60
2027-06-1727046CALL0 464025.39FALSE00
2027-06-1728051.59CALL0 025.21FALSE00
2027-06-1729034CALL0 324.96FALSE00
2027-06-1730028.3CALL1 1023.82FALSE-1.7-0.06
2027-06-1731025CALL1 123.75FALSE250
2027-06-1732031.71CALL0 223.88FALSE00
2027-06-1733022CALL0 123.58FALSE00
2027-06-173400CALL0 023.39FALSE00
2027-06-173500CALL0 023.03FALSE00
2027-06-173600CALL0 023.1FALSE00
2027-06-1737011.48CALL0 2122.7FALSE00
2027-06-173800CALL0 022.57FALSE00
2027-06-173900CALL0 022.51FALSE00
2027-06-174008.03CALL0 122.28FALSE00
2027-06-174100CALL0 022.15FALSE00
2027-06-174200CALL0 022.47FALSE00
2027-06-174308.6CALL0 722.03FALSE00
2027-06-171300PUT0 040.62FALSE00
2027-06-171354.4PUT0 437.64FALSE00
2027-06-171400PUT0 037.75FALSE00
2027-06-171450PUT0 037.79FALSE00
2027-06-171500PUT0 037.19FALSE00
2027-06-171550PUT0 036.53FALSE00
2027-06-171600PUT0 035.84FALSE00
2027-06-171650PUT0 035.51FALSE00
2027-06-171700PUT0 035.1FALSE00
2027-06-171750PUT0 034.28FALSE00
2027-06-171809.12PUT0 034.17FALSE00
2027-06-171850PUT0 033.45FALSE00
2027-06-171900PUT0 032.53FALSE00
2027-06-171950PUT0 032.51FALSE00
2027-06-1720011.06PUT0 732.01FALSE00
2027-06-1721015PUT0 3331.46FALSE00
2027-06-1722017.7PUT0 1231.15FALSE00
2027-06-1723019.7PUT0 1530.5FALSE00
2027-06-1724025PUT0 730.01FALSE00
2027-06-1725024.11PUT0 129.64FALSE00
2027-06-172600PUT0 029.37FALSE00
2027-06-1727035.4PUT0 11029.01TRUE00
2027-06-172800PUT0 528.53TRUE00
2027-06-172900PUT0 028.16TRUE00
2027-06-173000PUT0 027.47TRUE00
2027-06-173100PUT0 027.01TRUE00
2027-06-173200PUT0 026.64TRUE00
2027-06-173300PUT0 025.91TRUE00
2027-06-173400PUT0 025.35TRUE00
2027-06-1735082.7PUT0 3525.25TRUE00
2027-06-173600PUT0 024.71TRUE00
2027-06-173700PUT0 028.65TRUE00
2027-06-173800PUT0 026.41TRUE00
2027-06-173900PUT0 031.49TRUE00
2027-06-174000PUT0 032.84TRUE00
2027-06-174100PUT0 034.15TRUE00
2027-06-174200PUT0 031.45TRUE00
2027-06-174300PUT0 036.64TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm