The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-181000CALL0 00TRUE00
2026-06-181050CALL0 00TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-181250CALL0 00TRUE00
2026-06-181300CALL0 00TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-181400CALL0 00TRUE00
2026-06-181450CALL0 00TRUE00
2026-06-181500CALL0 110TRUE00
2026-06-181550CALL0 00TRUE00
2026-06-181600CALL0 10TRUE00
2026-06-181650CALL0 70TRUE00
2026-06-18167.50CALL0 00TRUE00
2026-06-181700CALL0 10TRUE00
2026-06-18172.50CALL0 00TRUE00
2026-06-181750CALL0 90TRUE00
2026-06-18177.50CALL0 00TRUE00
2026-06-1818023.2CALL1 636.81TRUE-0.4-0.02
2026-06-18182.50CALL0 00TRUE00
2026-06-1818518CALL1 20TRUE180
2026-06-18187.50CALL0 00TRUE00
2026-06-181900CALL0 2128.28TRUE00
2026-06-18192.50CALL0 3132.12TRUE00
2026-06-181959.63CALL12 37831.76TRUE-0.07-0.01
2026-06-18197.56.99CALL74 1831.01TRUE6.990
2026-06-182004CALL4 30932.82TRUE40
2026-06-18202.53.2CALL50 22730.99TRUE-0.8-0.2
2026-06-182052.1CALL97 52030.27FALSE-0.2-0.09
2026-06-18207.51.31CALL35 55230.63FALSE-0.74-0.36
2026-06-182100.75CALL47 79231.88FALSE-0.2-0.21
2026-06-18212.50.4CALL59 30031.1FALSE-0.43-0.52
2026-06-182150.3CALL1 44732.74FALSE-0.25-0.45
2026-06-18217.50.14CALL1 1834FALSE-0.16-0.53
2026-06-182200.13CALL44 65238.52FALSE0.130
2026-06-18222.50CALL0 542.9FALSE00
2026-06-182250CALL0 43748.47FALSE00
2026-06-18227.50CALL0 064.35FALSE00
2026-06-182300.13CALL3 38953.71FALSE-0.02-0.13
2026-06-182350CALL0 23578.11FALSE00
2026-06-182400CALL0 55987.68FALSE00
2026-06-182450CALL0 3991.96FALSE00
2026-06-182500CALL0 51497.39FALSE00
2026-06-182550CALL0 3113.9FALSE00
2026-06-182600CALL0 200100.32FALSE00
2026-06-182650CALL0 0147.56FALSE00
2026-06-182700CALL0 336155.32FALSE00
2026-06-182750CALL0 0162.84FALSE00
2026-06-182800CALL0 118112.15FALSE00
2026-06-182900CALL0 78130.53FALSE00
2026-06-183000CALL0 252141.05FALSE00
2026-06-183100CALL0 53210.09FALSE00
2026-06-183200CALL0 225222.15FALSE00
2026-06-183300CALL0 65185.6FALSE00
2026-06-183400CALL0 22244.74FALSE00
2026-06-183500CALL0 59159.02FALSE00
2026-06-183600CALL0 20265.56FALSE00
2026-06-183700CALL0 20275.39FALSE00
2026-06-183800CALL0 3284.88FALSE00
2026-06-183900CALL0 25294.04FALSE00
2026-06-184000CALL0 6302.9FALSE00
2026-06-184100CALL0 2311.47FALSE00
2026-06-184200CALL0 1319.78FALSE00
2026-06-184300CALL0 1327.84FALSE00
2026-06-181000PUT0 2356.68FALSE00
2026-06-181050PUT0 0335.07FALSE00
2026-06-181100PUT0 1314.44FALSE00
2026-06-181150PUT0 2294.68FALSE00
2026-06-181200PUT0 1275.72FALSE00
2026-06-181250PUT0 7257.46FALSE00
2026-06-181300PUT0 5212.17FALSE00
2026-06-181350.2PUT10 16165.41FALSE0.20
2026-06-181400PUT0 8181.68FALSE00
2026-06-181450PUT0 28167.1FALSE00
2026-06-181500PUT0 109147.43FALSE00
2026-06-181550PUT0 34139.03FALSE00
2026-06-181600PUT0 123125.45FALSE00
2026-06-181650PUT0 416107.77FALSE00
2026-06-18167.50PUT0 0101.37FALSE00
2026-06-181700.15PUT0 73969.45FALSE00
2026-06-18172.50PUT0 064.46FALSE00
2026-06-181750.07PUT5 46569.53FALSE0.070
2026-06-18177.50PUT0 354.58FALSE00
2026-06-181800.15PUT1 137149.68FALSE0.150
2026-06-18182.50PUT0 3151.6FALSE00
2026-06-181850.23PUT5 20244.85FALSE0.230
2026-06-18187.50.3PUT0 7742.82FALSE00
2026-06-181900.33PUT8 55038.82FALSE0.030.1
2026-06-18192.50.8PUT1 4737.38FALSE0.20.33
2026-06-181950.6PUT167 82634.6FALSE-0.2-0.25
2026-06-18197.51.15PUT3 2434.89FALSE-0.15-0.12
2026-06-182002.14PUT12 86033.98FALSE0.090.04
2026-06-18202.52.95PUT130 9833.38FALSE-0.05-0.02
2026-06-182054.4PUT24 10434.3TRUE0.50.13
2026-06-18207.50PUT0 7633.33TRUE00
2026-06-182107.66PUT0 19736.86TRUE00
2026-06-18212.50PUT0 337.63TRUE00
2026-06-182150PUT0 1940.92TRUE00
2026-06-18217.50PUT0 048.84TRUE00
2026-06-182200PUT0 4046.86TRUE00
2026-06-18222.50PUT0 00TRUE00
2026-06-182250PUT0 050.82TRUE00
2026-06-18227.50PUT0 063.06TRUE00
2026-06-182300PUT0 167.71TRUE00
2026-06-182350PUT0 067.66TRUE00
2026-06-182400PUT0 478.38TRUE00
2026-06-182450PUT0 079.57TRUE00
2026-06-182500PUT0 1101.42TRUE00
2026-06-182550PUT0 093.57TRUE00
2026-06-182600PUT0 2108TRUE00
2026-06-182650PUT0 0106.74TRUE00
2026-06-1827065.1PUT0 8127.88TRUE00
2026-06-182750PUT0 0119.2TRUE00
2026-06-182800PUT0 6141.07TRUE00
2026-06-182900PUT0 6146.33TRUE00
2026-06-183000PUT0 0147.78TRUE00
2026-06-183100PUT0 0158.35TRUE00
2026-06-183200PUT0 0146.87TRUE00
2026-06-183300PUT0 0178.24TRUE00
2026-06-183400PUT0 0187.63TRUE00
2026-06-183500PUT0 0196.69TRUE00
2026-06-183600PUT0 0205.44TRUE00
2026-06-183700PUT0 0213.91TRUE00
2026-06-183800PUT0 0212.68TRUE00
2026-06-183900PUT0 0230.06TRUE00
2026-06-184000PUT0 0237.78TRUE00
2026-06-184100PUT0 0259.29TRUE00
2026-06-18420218.5PUT2 0252.58TRUE218.50
2026-06-18430228.47PUT2 4259.68TRUE1.170.01
2026-06-261200CALL0 00TRUE00
2026-06-261250CALL0 00TRUE00
2026-06-261300CALL0 00TRUE00
2026-06-261350CALL0 00TRUE00
2026-06-261400CALL0 00TRUE00
2026-06-261450CALL0 00TRUE00
2026-06-261500CALL0 00TRUE00
2026-06-261550CALL0 00TRUE00
2026-06-261600CALL0 00TRUE00
2026-06-261650CALL0 10TRUE00
2026-06-261700CALL0 00TRUE00
2026-06-261750CALL0 00TRUE00
2026-06-26177.50CALL0 036.79TRUE00
2026-06-261800CALL0 20TRUE00
2026-06-26182.50CALL0 030.06TRUE00
2026-06-261850CALL0 028.51TRUE00
2026-06-26187.50CALL0 027.64TRUE00
2026-06-261900CALL0 3228.34TRUE00
2026-06-26192.50CALL0 027.97TRUE00
2026-06-2619510.24CALL5 928.24TRUE10.240
2026-06-26197.58.3CALL0 127.81TRUE00
2026-06-262006.1CALL9 1227.09TRUE-0.8-0.12
2026-06-26202.54.53CALL17 1327.58TRUE-1.17-0.21
2026-06-262053.19CALL43 3725.84FALSE-1.21-0.28
2026-06-26207.52.5CALL6 226.3FALSE-0.7-0.22
2026-06-262101.88CALL21 9325.11FALSE-0.37-0.16
2026-06-26212.50.95CALL24 626.66FALSE-0.7-0.42
2026-06-262151.1CALL0 2627.1FALSE00
2026-06-26217.50CALL0 027.85FALSE00
2026-06-262200.68CALL0 2029.6FALSE00
2026-06-26222.50CALL0 030.81FALSE00
2026-06-262250CALL0 032.59FALSE00
2026-06-26227.50CALL0 034.72FALSE00
2026-06-262300CALL0 036.67FALSE00
2026-06-262350CALL0 058.88FALSE00
2026-06-262400CALL0 064.93FALSE00
2026-06-262450CALL0 070.72FALSE00
2026-06-262500CALL0 076.28FALSE00
2026-06-262550CALL0 081.63FALSE00
2026-06-262600CALL0 086.79FALSE00
2026-06-262650CALL0 091.32FALSE00
2026-06-262700CALL0 096.13FALSE00
2026-06-262750.15CALL4 077.65FALSE0.150
2026-06-262800CALL0 096.11FALSE00
2026-06-262850.15CALL4 088.63FALSE0.150
2026-06-262900.15CALL2 092.36FALSE0.150
2026-06-261200PUT0 0171.19FALSE00
2026-06-261250PUT0 0159.87FALSE00
2026-06-261300PUT0 0148.94FALSE00
2026-06-261350PUT0 0138.37FALSE00
2026-06-261400PUT0 2128.12FALSE00
2026-06-261450PUT0 0118.16FALSE00
2026-06-261500PUT0 0108.45FALSE00
2026-06-261550PUT0 099.49FALSE00
2026-06-261600PUT0 085.42FALSE00
2026-06-261650PUT0 24877.61FALSE00
2026-06-261700PUT0 162.72FALSE00
2026-06-261750PUT0 645.07FALSE00
2026-06-26177.50PUT0 042.29FALSE00
2026-06-261800.28PUT10 2539.39FALSE0.280
2026-06-26182.50PUT0 037.52FALSE00
2026-06-261850.53PUT0 2234.75FALSE00
2026-06-26187.50PUT0 033.39FALSE00
2026-06-261900.92PUT0 1831.98FALSE00
2026-06-26192.51.14PUT0 14430.89FALSE00
2026-06-261951.45PUT191 2830.84FALSE-0.05-0.03
2026-06-26197.52.3PUT3 027.57FALSE2.30
2026-06-262003.1PUT16 7328.6FALSE0.550.22
2026-06-26202.54.2PUT3 1327.53FALSE0.40.11
2026-06-262055.2PUT8 328.74TRUE0.30.06
2026-06-26207.56.6PUT0 1329.17TRUE00
2026-06-262108.64PUT0 629.27TRUE00
2026-06-26212.50PUT0 029.12TRUE00
2026-06-262150PUT0 032.01TRUE00
2026-06-26217.50PUT0 031.49TRUE00
2026-06-262200PUT0 034.41TRUE00
2026-06-26222.50PUT0 033.8TRUE00
2026-06-262250PUT0 032.16TRUE00
2026-06-26227.50PUT0 037.69TRUE00
2026-06-262300PUT0 037.59TRUE00
2026-06-262350PUT0 042.78TRUE00
2026-06-262400PUT0 041.61TRUE00
2026-06-262450PUT0 054.52TRUE00
2026-06-262500PUT0 059.27TRUE00
2026-06-262550PUT0 054.26TRUE00
2026-06-262600PUT0 066.02TRUE00
2026-06-262650PUT0 070.25TRUE00
2026-06-262700PUT0 074.36TRUE00
2026-06-262750PUT0 083.16TRUE00
2026-06-262800PUT0 082.27TRUE00
2026-06-262850PUT0 086.08TRUE00
2026-06-262900PUT0 089.81TRUE00
2026-07-021200CALL0 00TRUE00
2026-07-021250CALL0 00TRUE00
2026-07-021300CALL0 00TRUE00
2026-07-021350CALL0 058.06TRUE00
2026-07-021400CALL0 00TRUE00
2026-07-021450CALL0 00TRUE00
2026-07-021500CALL0 00TRUE00
2026-07-021550CALL0 051.07TRUE00
2026-07-021600CALL0 00TRUE00
2026-07-021650CALL0 00TRUE00
2026-07-021700CALL0 00TRUE00
2026-07-021750CALL0 033.45TRUE00
2026-07-021800CALL0 00TRUE00
2026-07-021850CALL0 128.68TRUE00
2026-07-0219014.6CALL8 026.92TRUE14.60
2026-07-021950CALL0 326.75TRUE00
2026-07-022000CALL0 026.3TRUE00
2026-07-022054.31CALL1 626.82FALSE-0.89-0.17
2026-07-022102.46CALL2 1826.46FALSE2.460
2026-07-022151.26CALL2 5026.17FALSE-0.54-0.3
2026-07-022200CALL0 327.47FALSE00
2026-07-022250CALL0 129.86FALSE00
2026-07-022300CALL0 032.92FALSE00
2026-07-022350CALL0 036.3FALSE00
2026-07-022400CALL0 054.19FALSE00
2026-07-022450CALL0 059.02FALSE00
2026-07-022500CALL0 063.31FALSE00
2026-07-022550CALL0 067.75FALSE00
2026-07-022600CALL0 071.67FALSE00
2026-07-022650CALL0 075.8FALSE00
2026-07-022700CALL0 079.8FALSE00
2026-07-022750CALL0 083.67FALSE00
2026-07-022800CALL0 087.43FALSE00
2026-07-022850CALL0 090.66FALSE00
2026-07-022900CALL0 094.21FALSE00
2026-07-021200PUT0 0141.72FALSE00
2026-07-021250PUT0 0132.36FALSE00
2026-07-021300PUT0 0123.32FALSE00
2026-07-021350PUT0 0114.58FALSE00
2026-07-021400PUT0 0106.1FALSE00
2026-07-021450PUT0 078.63FALSE00
2026-07-021500PUT0 090.3FALSE00
2026-07-021550PUT0 082.43FALSE00
2026-07-021600PUT0 075.12FALSE00
2026-07-021650PUT0 054.34FALSE00
2026-07-021700.23PUT0 446.09FALSE00
2026-07-021750.25PUT3 036.68FALSE0.250
2026-07-021800PUT0 133.24FALSE00
2026-07-021850.5PUT1 2730.03FALSE0.50
2026-07-021901.27PUT1 128.62FALSE1.270
2026-07-021952.05PUT1 4427.79FALSE2.050
2026-07-022000PUT0 026.59FALSE00
2026-07-022056.01PUT0 16327.88TRUE00
2026-07-022100PUT0 528.93TRUE00
2026-07-022150PUT0 029.38TRUE00
2026-07-022200PUT0 032.73TRUE00
2026-07-022250PUT0 033.59TRUE00
2026-07-022300PUT0 036.47TRUE00
2026-07-022350PUT0 039.23TRUE00
2026-07-022400PUT0 043.66TRUE00
2026-07-022450PUT0 047.91TRUE00
2026-07-022500PUT0 052.01TRUE00
2026-07-022550PUT0 054.5TRUE00
2026-07-022600PUT0 056.48TRUE00
2026-07-022650PUT0 063.56TRUE00
2026-07-022700PUT0 067.19TRUE00
2026-07-022750PUT0 070.72TRUE00
2026-07-022800PUT0 072.36TRUE00
2026-07-022850PUT0 077.5TRUE00
2026-07-022900PUT0 080.78TRUE00
2026-07-101200CALL0 00TRUE00
2026-07-101250CALL0 00TRUE00
2026-07-101300CALL0 00TRUE00
2026-07-101350CALL0 00TRUE00
2026-07-101400CALL0 054.25TRUE00
2026-07-101450CALL0 047.68TRUE00
2026-07-101500CALL0 047.45TRUE00
2026-07-101550CALL0 00TRUE00
2026-07-101600CALL0 036.08TRUE00
2026-07-101650CALL0 00TRUE00
2026-07-101700CALL0 024.67TRUE00
2026-07-101750CALL0 028.83TRUE00
2026-07-101800CALL0 230.62TRUE00
2026-07-101850CALL0 027.39TRUE00
2026-07-101900CALL0 327.54TRUE00
2026-07-101950CALL0 027.24TRUE00
2026-07-102008.4CALL2 2925.68TRUE-0.1-0.01
2026-07-102055.9CALL0 624.46FALSE00
2026-07-102103.8CALL0 12724.1FALSE00
2026-07-102152CALL0 4923.4FALSE00
2026-07-102201.4CALL0 1424.24FALSE00
2026-07-102250.92CALL0 426.12FALSE00
2026-07-102300CALL0 130.64FALSE00
2026-07-102350CALL0 033.24FALSE00
2026-07-102400CALL0 035.73FALSE00
2026-07-102450CALL0 041.38FALSE00
2026-07-102500CALL0 052.97FALSE00
2026-07-102550CALL0 056.7FALSE00
2026-07-102600CALL0 060.29FALSE00
2026-07-102650CALL0 063.45FALSE00
2026-07-102700CALL0 066.8FALSE00
2026-07-102750CALL0 070.06FALSE00
2026-07-102800CALL0 073.21FALSE00
2026-07-102850CALL0 076.28FALSE00
2026-07-102900CALL0 078.9FALSE00
2026-07-101200PUT0 0119.59FALSE00
2026-07-101250PUT0 0111.7FALSE00
2026-07-101300PUT0 0104.59FALSE00
2026-07-101350PUT0 097.2FALSE00
2026-07-101400PUT0 090.04FALSE00
2026-07-101450PUT0 083.49FALSE00
2026-07-101500PUT0 076.68FALSE00
2026-07-101550PUT0 070.39FALSE00
2026-07-101600.42PUT0 352.31FALSE00
2026-07-101650.47PUT0 646.23FALSE00
2026-07-101700PUT0 041.69FALSE00
2026-07-101750PUT0 037.74FALSE00
2026-07-101800PUT0 033.99FALSE00
2026-07-101851.37PUT4 1029.42FALSE1.370
2026-07-101902PUT0 230.02FALSE00
2026-07-101952.75PUT298 3927.86FALSE2.750
2026-07-102004.43PUT1 1028FALSE4.430
2026-07-102050PUT0 527.59TRUE00
2026-07-102100PUT0 027.67TRUE00
2026-07-102150PUT0 027.92TRUE00
2026-07-102200PUT0 028.9TRUE00
2026-07-102250PUT0 031.06TRUE00
2026-07-102300PUT0 032.92TRUE00
2026-07-102350PUT0 034.11TRUE00
2026-07-102400PUT0 034.29TRUE00
2026-07-102450PUT0 040.5TRUE00
2026-07-102500PUT0 043.97TRUE00
2026-07-102550PUT0 047.33TRUE00
2026-07-102600PUT0 050.58TRUE00
2026-07-102650PUT0 053.74TRUE00
2026-07-102700PUT0 056.81TRUE00
2026-07-102750PUT0 059.81TRUE00
2026-07-102800PUT0 062.72TRUE00
2026-07-102850PUT0 065.57TRUE00
2026-07-102900PUT0 068.35TRUE00
2026-07-171000CALL0 00TRUE00
2026-07-171050CALL0 00TRUE00
2026-07-171100CALL0 00TRUE00
2026-07-171150CALL0 00TRUE00
2026-07-171200CALL0 00TRUE00
2026-07-171250CALL0 00TRUE00
2026-07-171300CALL0 00TRUE00
2026-07-171350CALL0 00TRUE00
2026-07-171400CALL0 00TRUE00
2026-07-171450CALL0 00TRUE00
2026-07-171500CALL0 045.07TRUE00
2026-07-171550CALL0 00TRUE00
2026-07-171600CALL0 030.37TRUE00
2026-07-171650CALL0 032.41TRUE00
2026-07-171700CALL0 031.08TRUE00
2026-07-171750CALL0 334.07TRUE00
2026-07-1718025.65CALL0 2231.03TRUE00
2026-07-1718519.8CALL20 2130.46TRUE19.80
2026-07-171900CALL0 3130.7TRUE00
2026-07-1719512.08CALL10 6728.83TRUE-1.47-0.11
2026-07-172009.08CALL31 9328.62TRUE-1.07-0.11
2026-07-172104.72CALL49 30027.97FALSE-0.51-0.1
2026-07-172201.75CALL29 61028.45FALSE-0.5-0.22
2026-07-172300.9CALL0 67429.7FALSE00
2026-07-172400CALL0 433.18FALSE00
2026-07-172500CALL0 1236.94FALSE00
2026-07-172600CALL0 046.57FALSE00
2026-07-172700CALL0 050.38FALSE00
2026-07-172800CALL0 057.42FALSE00
2026-07-172900CALL0 060.4FALSE00
2026-07-173000CALL0 175.3FALSE00
2026-07-171000PUT0 1137.23FALSE00
2026-07-171050PUT0 0128.94FALSE00
2026-07-171100PUT0 0121.03FALSE00
2026-07-171150PUT0 0113.46FALSE00
2026-07-171200PUT0 0106.69FALSE00
2026-07-171250PUT0 099.66FALSE00
2026-07-171300PUT0 092.88FALSE00
2026-07-171350.23PUT10 064.92FALSE0.230
2026-07-171400PUT0 077.9FALSE00
2026-07-171450PUT0 070.18FALSE00
2026-07-171500PUT0 259.06FALSE00
2026-07-171550PUT0 449.56FALSE00
2026-07-171600PUT0 846.23FALSE00
2026-07-171650PUT0 342.62FALSE00
2026-07-171700PUT0 1839.8FALSE00
2026-07-171750PUT0 5338.04FALSE00
2026-07-171801.28PUT5 7635.06FALSE-0.12-0.09
2026-07-171851.8PUT3 10632.08FALSE-0.25-0.12
2026-07-171902.41PUT20 6830.65FALSE-0.44-0.15
2026-07-171953.9PUT3 3629.88FALSE-0.3-0.07
2026-07-172005.53PUT9 22229.15FALSE-0.24-0.04
2026-07-1721010.8PUT1 1529.31TRUE10.80
2026-07-172200PUT0 331.1TRUE00
2026-07-172300PUT0 033.83TRUE00
2026-07-172400PUT0 034.78TRUE00
2026-07-172500PUT0 041.32TRUE00
2026-07-172600PUT0 046.4TRUE00
2026-07-172700PUT0 052.08TRUE00
2026-07-172800PUT0 057.46TRUE00
2026-07-172900PUT0 062.58TRUE00
2026-07-173000PUT0 067.46TRUE00
2026-07-241200CALL0 058.96TRUE00
2026-07-241250CALL0 058.55TRUE00
2026-07-241300CALL0 056.77TRUE00
2026-07-241350CALL0 050.84TRUE00
2026-07-241400CALL0 032.11TRUE00
2026-07-241450CALL0 043.41TRUE00
2026-07-241500CALL0 038.08TRUE00
2026-07-241550CALL0 038.54TRUE00
2026-07-241600CALL0 039.6TRUE00
2026-07-241650CALL0 034.9TRUE00
2026-07-241700CALL0 033.72TRUE00
2026-07-241750CALL0 032.61TRUE00
2026-07-241800CALL0 329.96TRUE00
2026-07-241850CALL0 029.34TRUE00
2026-07-241900CALL0 029.23TRUE00
2026-07-241950CALL0 028.84TRUE00
2026-07-242009.35CALL2 527.86TRUE9.350
2026-07-242056.82CALL2 1227.11FALSE6.820
2026-07-242105.28CALL81 628.92FALSE5.280
2026-07-242150CALL0 427.81FALSE00
2026-07-242200CALL0 029.38FALSE00
2026-07-242250CALL0 028.34FALSE00
2026-07-242300CALL0 429.48FALSE00
2026-07-242350CALL0 031.26FALSE00
2026-07-242400CALL0 033.17FALSE00
2026-07-242450CALL0 035.19FALSE00
2026-07-242500CALL0 037.51FALSE00
2026-07-242550CALL0 039.3FALSE00
2026-07-242600CALL0 043.99FALSE00
2026-07-242650CALL0 051.8FALSE00
2026-07-242700CALL0 054.54FALSE00
2026-07-242750CALL0 056.92FALSE00
2026-07-242800CALL0 059.5FALSE00
2026-07-242850CALL0 061.99FALSE00
2026-07-242900CALL0 064.43FALSE00
2026-07-241200PUT0 097.71FALSE00
2026-07-241250PUT0 091.71FALSE00
2026-07-241300PUT0 083.43FALSE00
2026-07-241350PUT0 079.09FALSE00
2026-07-241400PUT0 068.17FALSE00
2026-07-241450PUT0 068.96FALSE00
2026-07-241500PUT0 056.84FALSE00
2026-07-241550PUT0 050.27FALSE00
2026-07-241600PUT0 046.17FALSE00
2026-07-241650PUT0 042.33FALSE00
2026-07-241700PUT0 039.17FALSE00
2026-07-241750PUT0 036.12FALSE00
2026-07-241800PUT0 033.9FALSE00
2026-07-241852.19PUT2 432.06FALSE2.190
2026-07-241900PUT0 231.83FALSE00
2026-07-241950PUT0 132.15FALSE00
2026-07-242007.3PUT1 131.29FALSE7.30
2026-07-242059.35PUT1 030.44TRUE9.350
2026-07-242100PUT0 030.23TRUE00
2026-07-242150PUT0 030.01TRUE00
2026-07-242200PUT0 029.72TRUE00
2026-07-242250PUT0 030.59TRUE00
2026-07-242300PUT0 032.09TRUE00
2026-07-242350PUT0 033.45TRUE00
2026-07-242400PUT0 034.93TRUE00
2026-07-242450PUT0 036.25TRUE00
2026-07-242500PUT0 038.49TRUE00
2026-07-242550PUT0 041.37TRUE00
2026-07-242600PUT0 042.11TRUE00
2026-07-242650PUT0 045.88TRUE00
2026-07-242700PUT0 047.29TRUE00
2026-07-242750PUT0 051TRUE00
2026-07-242800PUT0 053.46TRUE00
2026-07-242850PUT0 055.86TRUE00
2026-07-242900PUT0 058.2TRUE00
2026-07-311200CALL0 00TRUE00
2026-07-311250CALL0 00TRUE00
2026-07-311300CALL0 040.95TRUE00
2026-07-311350CALL0 050.92TRUE00
2026-07-311400CALL0 045.65TRUE00
2026-07-311450CALL0 043.05TRUE00
2026-07-311500CALL0 040.25TRUE00
2026-07-311550CALL0 035.6TRUE00
2026-07-311600CALL0 036.56TRUE00
2026-07-311650CALL0 033.97TRUE00
2026-07-311700CALL0 033.01TRUE00
2026-07-311750CALL0 031.95TRUE00
2026-07-311800CALL0 030.93TRUE00
2026-07-311850CALL0 029.91TRUE00
2026-07-311900CALL0 029.51TRUE00
2026-07-311950CALL0 029.22TRUE00
2026-07-3120010.55CALL1 029.7TRUE10.550
2026-07-312050CALL0 027.9FALSE00
2026-07-312100CALL0 027.6FALSE00
2026-07-312154.1CALL2 027.76FALSE4.10
2026-07-312200CALL0 029.28FALSE00
2026-07-312250CALL0 029.21FALSE00
2026-07-312300CALL0 030.83FALSE00
2026-07-312350CALL0 033.17FALSE00
2026-07-312400CALL0 035.49FALSE00
2026-07-312450CALL0 038.07FALSE00
2026-07-312500CALL0 040.46FALSE00
2026-07-312550CALL0 042.88FALSE00
2026-07-312600CALL0 045.38FALSE00
2026-07-312650CALL0 047.78FALSE00
2026-07-312700CALL0 050.31FALSE00
2026-07-312750CALL0 052.52FALSE00
2026-07-312800CALL0 054.9FALSE00
2026-07-312850CALL0 057.21FALSE00
2026-07-312900CALL0 059.18FALSE00
2026-07-311200PUT0 090.39FALSE00
2026-07-311250PUT0 084.46FALSE00
2026-07-311300PUT0 079.1FALSE00
2026-07-311350PUT0 073.54FALSE00
2026-07-311400PUT0 068.48FALSE00
2026-07-311450PUT0 063.53FALSE00
2026-07-311500PUT0 058.95FALSE00
2026-07-311550PUT0 054.15FALSE00
2026-07-311600PUT0 049.66FALSE00
2026-07-311650PUT0 045.39FALSE00
2026-07-311700PUT0 041.28FALSE00
2026-07-311750PUT0 037.76FALSE00
2026-07-311800PUT0 034.27FALSE00
2026-07-311850PUT0 032.73FALSE00
2026-07-311900PUT0 031.93FALSE00
2026-07-311955.32PUT1 031.76FALSE5.320
2026-07-312000PUT0 030.85FALSE00
2026-07-312050PUT0 030.73TRUE00
2026-07-312100PUT0 029.59TRUE00
2026-07-312150PUT0 029.37TRUE00
2026-07-312200PUT0 028.93TRUE00
2026-07-312250PUT0 029.49TRUE00
2026-07-312300PUT0 030.77TRUE00
2026-07-312350PUT0 031.86TRUE00
2026-07-312400PUT0 032.37TRUE00
2026-07-312450PUT0 032.78TRUE00
2026-07-312500PUT0 036.33TRUE00
2026-07-312550PUT0 037.25TRUE00
2026-07-312600PUT0 040.77TRUE00
2026-07-312650PUT0 043.28TRUE00
2026-07-312700PUT0 045.71TRUE00
2026-07-312750PUT0 046.98TRUE00
2026-07-312800PUT0 050.39TRUE00
2026-07-312850PUT0 052.64TRUE00
2026-07-312900PUT0 054.84TRUE00
2026-08-211200CALL0 055.34TRUE00
2026-08-211250CALL0 052.11TRUE00
2026-08-211300CALL0 051.93TRUE00
2026-08-211350CALL0 049.65TRUE00
2026-08-211400CALL0 237.01TRUE00
2026-08-211450CALL0 043.65TRUE00
2026-08-211500CALL0 042.41TRUE00
2026-08-211550CALL0 040.05TRUE00
2026-08-211600CALL0 235.88TRUE00
2026-08-211650CALL0 034.69TRUE00
2026-08-211700CALL0 1031.76TRUE00
2026-08-211750CALL0 2130.9TRUE00
2026-08-211800CALL0 2230.46TRUE00
2026-08-211850CALL0 529.86TRUE00
2026-08-211900CALL0 1829.19TRUE00
2026-08-211950CALL0 2828.79TRUE00
2026-08-2120013.2CALL0 10928.66TRUE00
2026-08-2120511.3CALL1 6228.27FALSE0.90.09
2026-08-212106.9CALL5 13027.77FALSE-1.1-0.14
2026-08-212156.1CALL1 47827.32FALSE-0.2-0.03
2026-08-212204.6CALL1 47126.97FALSE-0.5-0.1
2026-08-212253.4CALL2 39627.94FALSE-0.15-0.04
2026-08-212302.5CALL1 75726.35FALSE00
2026-08-212351.75CALL1 58227FALSE-0.15-0.08
2026-08-212401.5CALL0 12127.83FALSE00
2026-08-212450CALL0 33527.85FALSE00
2026-08-212500CALL0 5028.85FALSE00
2026-08-212550CALL0 3830.01FALSE00
2026-08-212600CALL0 931.19FALSE00
2026-08-212650CALL0 632.48FALSE00
2026-08-212700CALL0 233.62FALSE00
2026-08-212750CALL0 535.41FALSE00
2026-08-212800CALL0 045.57FALSE00
2026-08-212850CALL0 047.5FALSE00
2026-08-212900CALL0 049.15FALSE00
2026-08-212950CALL0 050.97FALSE00
2026-08-213000CALL0 052.75FALSE00
2026-08-213050CALL0 054.23FALSE00
2026-08-213100CALL0 055.92FALSE00
2026-08-213150CALL0 057.57FALSE00
2026-08-213200CALL0 059.17FALSE00
2026-08-213250CALL0 060.75FALSE00
2026-08-213300CALL0 062.29FALSE00
2026-08-211200PUT0 467.03FALSE00
2026-08-211250PUT0 171FALSE00
2026-08-211300PUT0 766.52FALSE00
2026-08-211350PUT0 555.99FALSE00
2026-08-211400PUT0 247.4FALSE00
2026-08-211450.52PUT1 1644.86FALSE0.520
2026-08-211500PUT0 741.82FALSE00
2026-08-211550.72PUT1 11539.65FALSE0.720
2026-08-211601PUT0 12938.66FALSE00
2026-08-211651.21PUT1 3236.41FALSE1.210
2026-08-211701.7PUT1 7033.69FALSE-0.1-0.06
2026-08-211751.92PUT2 43332.9FALSE-0.28-0.13
2026-08-211802.9PUT1 32931.64FALSE0.10.04
2026-08-211853.26PUT7 74830.37FALSE-0.44-0.12
2026-08-211904.8PUT4 9629.79FALSE0.10.02
2026-08-211956.7PUT1 10529.23FALSE0.40.06
2026-08-212008.7PUT1 26628.66FALSE0.40.05
2026-08-2120511PUT2 39027.99TRUE0.50.05
2026-08-2121013.35PUT0 20228.33TRUE00
2026-08-2121515.95PUT0 1228.46TRUE00
2026-08-212200PUT0 1328.1TRUE00
2026-08-212250PUT0 128.98TRUE00
2026-08-212300PUT0 329.82TRUE00
2026-08-212350PUT0 030.38TRUE00
2026-08-212400PUT0 030.63TRUE00
2026-08-212450PUT0 032.98TRUE00
2026-08-212500PUT0 031.93TRUE00
2026-08-212550PUT0 034.27TRUE00
2026-08-212600PUT0 036.53TRUE00
2026-08-212650PUT0 038.73TRUE00
2026-08-212700PUT0 040.86TRUE00
2026-08-212750PUT0 042.94TRUE00
2026-08-212800PUT0 044.96TRUE00
2026-08-212850PUT0 046.94TRUE00
2026-08-212900PUT0 048.86TRUE00
2026-08-212950PUT0 050.75TRUE00
2026-08-213000PUT0 052.59TRUE00
2026-08-213050PUT0 054.39TRUE00
2026-08-213100PUT0 056.15TRUE00
2026-08-213150PUT0 057.88TRUE00
2026-08-213200PUT0 059.58TRUE00
2026-08-213250PUT0 061.24TRUE00
2026-08-213300PUT0 062.87TRUE00
2026-09-181100CALL0 158.72TRUE00
2026-09-181150CALL0 056.22TRUE00
2026-09-181200CALL0 153.63TRUE00
2026-09-181250CALL0 050.05TRUE00
2026-09-181300CALL0 148.3TRUE00
2026-09-181350CALL0 039.13TRUE00
2026-09-181400CALL0 242.86TRUE00
2026-09-181450CALL0 038.9TRUE00
2026-09-181500CALL0 137.36TRUE00
2026-09-181550CALL0 136.38TRUE00
2026-09-181600CALL0 634.89TRUE00
2026-09-181650CALL0 033.94TRUE00
2026-09-181700CALL0 031.71TRUE00
2026-09-181750CALL0 431.22TRUE00
2026-09-181800CALL0 230.59TRUE00
2026-09-181850CALL0 4529.76TRUE00
2026-09-181900CALL0 429TRUE00
2026-09-181950CALL0 4928.47TRUE00
2026-09-1820014CALL1 25828.3TRUE-0.5-0.03
2026-09-182109.25CALL1 11327.13FALSE9.250
2026-09-182206.03CALL1 27526.96FALSE0.030.01
2026-09-182303.8CALL10 40826.43FALSE0.20.06
2026-09-182400CALL0 9027.05FALSE00
2026-09-182501.05CALL33 6925.2FALSE-0.25-0.19
2026-09-182600.6CALL1 2627.04FALSE-0.15-0.2
2026-09-182700CALL0 9427.82FALSE00
2026-09-182800CALL0 2432.08FALSE00
2026-09-182900CALL0 2341.6FALSE00
2026-09-183000CALL0 2344.46FALSE00
2026-09-183100CALL0 1347.15FALSE00
2026-09-183200CALL0 1349.9FALSE00
2026-09-183300CALL0 252.32FALSE00
2026-09-183400CALL0 154.83FALSE00
2026-09-183500CALL0 157.25FALSE00
2026-09-183600CALL0 059.58FALSE00
2026-09-183700CALL0 161.82FALSE00
2026-09-183800CALL0 063.98FALSE00
2026-09-183900CALL0 066.06FALSE00
2026-09-184000CALL0 068.08FALSE00
2026-09-184100CALL0 070.03FALSE00
2026-09-184200CALL0 1271.92FALSE00
2026-09-181100PUT0 1172.55FALSE00
2026-09-181150PUT0 068.98FALSE00
2026-09-181200PUT0 064.9FALSE00
2026-09-181250PUT0 460.95FALSE00
2026-09-181300PUT0 1948.15FALSE00
2026-09-181350PUT0 1745.43FALSE00
2026-09-181400.55PUT0 1542.69FALSE00
2026-09-181450PUT0 742.37FALSE00
2026-09-181500PUT0 740.06FALSE00
2026-09-181550PUT0 537.62FALSE00
2026-09-181600PUT0 2336.41FALSE00
2026-09-181650PUT0 535.17FALSE00
2026-09-181702.15PUT0 17232.29FALSE00
2026-09-181750PUT0 1731.56FALSE00
2026-09-181803.8PUT0 15930.3FALSE00
2026-09-181854.7PUT121 31929.93FALSE00
2026-09-181906PUT0 10728.82FALSE00
2026-09-181957.5PUT7 25828.1FALSE7.50
2026-09-182009.9PUT5 27527.86FALSE0.20.02
2026-09-1821014.5PUT0 12027.19TRUE00
2026-09-1822020.8PUT0 13427.01TRUE00
2026-09-182300PUT0 3327.92TRUE00
2026-09-182400PUT0 829.09TRUE00
2026-09-182500PUT0 228.9TRUE00
2026-09-182600PUT0 031.97TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-1828075.1PUT0 838.59TRUE00
2026-09-182900PUT0 043.33TRUE00
2026-09-183000PUT0 046.6TRUE00
2026-09-183100PUT0 049.73TRUE00
2026-09-183200PUT0 052.74TRUE00
2026-09-183300PUT0 055.64TRUE00
2026-09-183400PUT0 058.43TRUE00
2026-09-183500PUT0 061.13TRUE00
2026-09-183600PUT0 063.73TRUE00
2026-09-183700PUT0 066.26TRUE00
2026-09-183800PUT0 068.71TRUE00
2026-09-183900PUT0 070.18TRUE00
2026-09-184000PUT0 074.12TRUE00
2026-09-184100PUT0 075.65TRUE00
2026-09-184200PUT0 077.84TRUE00
2026-11-201000CALL0 053.3TRUE00
2026-11-201050CALL0 049.39TRUE00
2026-11-201100CALL0 049.45TRUE00
2026-11-201150CALL0 049.38TRUE00
2026-11-201200CALL0 043.2TRUE00
2026-11-201250CALL0 043.09TRUE00
2026-11-201300CALL0 041.4TRUE00
2026-11-201350CALL0 041.21TRUE00
2026-11-201400CALL0 037.66TRUE00
2026-11-201450CALL0 137.9TRUE00
2026-11-201500CALL0 436.7TRUE00
2026-11-201550CALL0 035.48TRUE00
2026-11-201600CALL0 034.41TRUE00
2026-11-201650CALL0 033.74TRUE00
2026-11-201700CALL0 432.38TRUE00
2026-11-201750CALL0 031.75TRUE00
2026-11-201800CALL0 230.71TRUE00
2026-11-201850CALL0 330.83TRUE00
2026-11-201900CALL0 429.79TRUE00
2026-11-201950CALL0 329.28TRUE00
2026-11-202000CALL0 2829.2TRUE00
2026-11-202050CALL0 2327.8FALSE00
2026-11-202100CALL0 2228.57FALSE00
2026-11-202150CALL0 7027.86FALSE00
2026-11-202209.2CALL1 6627.05FALSE9.20
2026-11-202258.2CALL0 4526.74FALSE00
2026-11-202300CALL0 3827.12FALSE00
2026-11-202355.6CALL0 22626.09FALSE00
2026-11-202404.5CALL0 2226.1FALSE00
2026-11-202453.72CALL0 1825.32FALSE00
2026-11-202500CALL0 626.11FALSE00
2026-11-202550CALL0 3126.25FALSE00
2026-11-202600CALL0 326.25FALSE00
2026-11-202650CALL0 126.46FALSE00
2026-11-202700CALL0 126.9FALSE00
2026-11-202750CALL0 126.86FALSE00
2026-11-202800CALL0 027.33FALSE00
2026-11-202850CALL0 128.2FALSE00
2026-11-202900CALL0 129FALSE00
2026-11-202950CALL0 129.74FALSE00
2026-11-203000CALL0 129.96FALSE00
2026-11-203050CALL0 131.01FALSE00
2026-11-201000PUT0 165FALSE00
2026-11-201050PUT0 059.18FALSE00
2026-11-201100PUT0 058.19FALSE00
2026-11-201150PUT0 148.34FALSE00
2026-11-201200PUT0 246.16FALSE00
2026-11-201250PUT0 143.94FALSE00
2026-11-201300PUT0 342.17FALSE00
2026-11-201350PUT0 1540.89FALSE00
2026-11-201400PUT0 239.54FALSE00
2026-11-201450PUT0 239.41FALSE00
2026-11-201500PUT0 138.03FALSE00
2026-11-201550PUT0 136.75FALSE00
2026-11-201600PUT0 335.23FALSE00
2026-11-201650PUT0 2734.69FALSE00
2026-11-201700PUT0 2133FALSE00
2026-11-201750PUT0 1931.93FALSE00
2026-11-201806.25PUT0 831.77FALSE00
2026-11-201850PUT0 930.9FALSE00
2026-11-201900PUT0 2530.07FALSE00
2026-11-201950PUT0 2529.63FALSE00
2026-11-202000PUT0 1729.11FALSE00
2026-11-202050PUT0 1528.7TRUE00
2026-11-202100PUT0 728.64TRUE00
2026-11-2021521.6PUT3 2328.19TRUE1.10.05
2026-11-202200PUT0 027.73TRUE00
2026-11-202250PUT0 027.14TRUE00
2026-11-2023030.44PUT0 226.96TRUE00
2026-11-202350PUT0 026.63TRUE00
2026-11-202400PUT0 026.92TRUE00
2026-11-202450PUT0 026.91TRUE00
2026-11-202500PUT0 026.88TRUE00
2026-11-202550PUT0 026.81TRUE00
2026-11-202600PUT0 027.86TRUE00
2026-11-202650PUT0 029.81TRUE00
2026-11-202700PUT0 031.03TRUE00
2026-11-202750PUT0 032.05TRUE00
2026-11-202800PUT0 034.03TRUE00
2026-11-202850PUT0 035.47TRUE00
2026-11-202900PUT0 036.87TRUE00
2026-11-202950PUT0 038.25TRUE00
2026-11-203000PUT0 039.59TRUE00
2026-11-203050PUT0 040.9TRUE00
2026-12-181050CALL0 051.19TRUE00
2026-12-181100CALL0 048.73TRUE00
2026-12-181150CALL0 045.75TRUE00
2026-12-181200CALL0 042.88TRUE00
2026-12-181250CALL0 042.93TRUE00
2026-12-181300CALL0 041.28TRUE00
2026-12-181350CALL0 040.49TRUE00
2026-12-181400CALL0 038.26TRUE00
2026-12-181450CALL0 037.57TRUE00
2026-12-181500CALL0 636.33TRUE00
2026-12-181550CALL0 035.47TRUE00
2026-12-181600CALL0 1033.81TRUE00
2026-12-181650CALL0 032.49TRUE00
2026-12-181700CALL0 232.35TRUE00
2026-12-181750CALL0 431.65TRUE00
2026-12-181800CALL0 630.62TRUE00
2026-12-181850CALL0 230.46TRUE00
2026-12-181900CALL0 329.79TRUE00
2026-12-181950CALL0 829.33TRUE00
2026-12-182000CALL0 1529.02TRUE00
2026-12-182050CALL0 628.67FALSE00
2026-12-182100CALL0 1828.02FALSE00
2026-12-182150CALL0 2927.68FALSE00
2026-12-182200CALL0 9627.38FALSE00
2026-12-182250CALL0 3227.05FALSE00
2026-12-182300CALL0 3026.51FALSE00
2026-12-182350CALL0 3326.56FALSE00
2026-12-182400CALL0 3126.04FALSE00
2026-12-182450CALL0 1326.04FALSE00
2026-12-182503.7CALL0 625.69FALSE00
2026-12-182553.7CALL0 4425.96FALSE00
2026-12-182602.9CALL0 6026.05FALSE00
2026-12-182652CALL0 2126.04FALSE00
2026-12-182700CALL0 3126.45FALSE00
2026-12-182751.75CALL0 1226.21FALSE00
2026-12-182800CALL0 226.95FALSE00
2026-12-182850CALL0 027.18FALSE00
2026-12-182900CALL0 127.55FALSE00
2026-12-182950CALL0 228.13FALSE00
2026-12-183000CALL0 128.81FALSE00
2026-12-183050CALL0 129.63FALSE00
2026-12-183100CALL0 030.21FALSE00
2026-12-183150CALL0 030.95FALSE00
2026-12-183200CALL0 031.65FALSE00
2026-12-183300CALL0 037.64FALSE00
2026-12-183400CALL0 139.48FALSE00
2026-12-181050PUT0 151.56FALSE00
2026-12-181100PUT0 048.72FALSE00
2026-12-181150PUT0 246.53FALSE00
2026-12-181200PUT0 645.06FALSE00
2026-12-181250PUT0 943.63FALSE00
2026-12-181300PUT0 541.67FALSE00
2026-12-181350PUT0 240.31FALSE00
2026-12-181400PUT0 938.92FALSE00
2026-12-181450PUT0 237.73FALSE00
2026-12-181500PUT0 1637.38FALSE00
2026-12-181550PUT0 2936.08FALSE00
2026-12-181600PUT0 234.58FALSE00
2026-12-181650PUT0 1734.11FALSE00
2026-12-181700PUT0 1332.53FALSE00
2026-12-181750PUT0 2132.25FALSE00
2026-12-181800PUT0 3031.45FALSE00
2026-12-181850PUT0 11330.53FALSE00
2026-12-181900PUT0 1729.87FALSE00
2026-12-181950PUT0 929.13FALSE00
2026-12-182000PUT0 5428.81FALSE00
2026-12-182050PUT0 2228.34TRUE00
2026-12-182100PUT0 4928.06TRUE00
2026-12-182150PUT0 627.7TRUE00
2026-12-182200PUT0 527.81TRUE00
2026-12-182250PUT0 1227.8TRUE00
2026-12-182300PUT0 1027.64TRUE00
2026-12-182350PUT0 027.39TRUE00
2026-12-182400PUT0 127.32TRUE00
2026-12-182450PUT0 026.48TRUE00
2026-12-182500PUT0 026.51TRUE00
2026-12-182550PUT0 026.02TRUE00
2026-12-182600PUT0 027.37TRUE00
2026-12-182650PUT0 028.25TRUE00
2026-12-182700PUT0 029.73TRUE00
2026-12-182750PUT0 031.18TRUE00
2026-12-182800PUT0 032.58TRUE00
2026-12-182850PUT0 033.95TRUE00
2026-12-182900PUT0 035.28TRUE00
2026-12-182950PUT0 036.13TRUE00
2026-12-183000PUT0 037.86TRUE00
2026-12-183050PUT0 038.64TRUE00
2026-12-183100PUT0 040.33TRUE00
2026-12-183150PUT0 041.53TRUE00
2026-12-183200PUT0 042.7TRUE00
2026-12-183300PUT0 044.98TRUE00
2026-12-183400PUT0 047.17TRUE00
2027-01-151000CALL0 147.9TRUE00
2027-01-151050CALL0 047.04TRUE00
2027-01-151100CALL0 144.66TRUE00
2027-01-151150CALL0 042.34TRUE00
2027-01-151200CALL0 137.15TRUE00
2027-01-151250CALL0 136.86TRUE00
2027-01-151300CALL0 135.67TRUE00
2027-01-151350CALL0 035.73TRUE00
2027-01-151400CALL0 335.81TRUE00
2027-01-151450CALL0 034.65TRUE00
2027-01-151500CALL0 5433.3TRUE00
2027-01-151550CALL0 532.19TRUE00
2027-01-151600CALL0 131.55TRUE00
2027-01-151650CALL0 130.89TRUE00
2027-01-151700CALL0 2330.57TRUE00
2027-01-151750CALL0 029.78TRUE00
2027-01-151800CALL0 7629.45TRUE00
2027-01-151850CALL0 6328.76TRUE00
2027-01-1519027.1CALL8 25328.87TRUE27.10
2027-01-151950CALL0 2327.54TRUE00
2027-01-1520021.4CALL10 23027.94TRUE0.150.01
2027-01-152100CALL0 23827.04FALSE00
2027-01-152200CALL0 23225.62FALSE00
2027-01-152308.59CALL3 317625.69FALSE-0.24-0.03
2027-01-152400CALL0 29425.06FALSE00
2027-01-152500CALL0 17025.99FALSE00
2027-01-152603.1CALL1 15826.31FALSE3.10
2027-01-152700CALL0 13925.57FALSE00
2027-01-152800CALL0 37925.65FALSE00
2027-01-152900CALL0 28026.51FALSE00
2027-01-153000CALL0 150427.52FALSE00
2027-01-153100CALL0 5528.75FALSE00
2027-01-153200CALL0 3729.97FALSE00
2027-01-153300CALL0 2730.83FALSE00
2027-01-153400CALL0 1636.82FALSE00
2027-01-153500CALL0 1538.32FALSE00
2027-01-153600CALL0 4439.75FALSE00
2027-01-153700CALL0 738.37FALSE00
2027-01-153800CALL0 1333.52FALSE00
2027-01-153900CALL0 143.8FALSE00
2027-01-154000CALL0 245.16FALSE00
2027-01-154100CALL0 046.3FALSE00
2027-01-154200CALL0 1443.7FALSE00
2027-01-154300CALL0 1048.8FALSE00
2027-01-151000PUT0 1151.97FALSE00
2027-01-151050PUT0 050.53FALSE00
2027-01-151100PUT0 2048.69FALSE00
2027-01-151150PUT0 346.37FALSE00
2027-01-151201.7PUT1 3945.02FALSE0.050.03
2027-01-151250PUT0 1943.84FALSE00
2027-01-151300PUT0 2643.43FALSE00
2027-01-151350PUT0 10941.56FALSE00
2027-01-151402.5PUT1 7438.84FALSE2.50
2027-01-151450PUT0 19039.56FALSE00
2027-01-151500PUT0 5837.4FALSE00
2027-01-151554.5PUT1 3736.68FALSE4.50
2027-01-151600PUT0 11036.4FALSE00
2027-01-151655.9PUT1 6135.76FALSE5.90
2027-01-151707.36PUT11 32335.65FALSE0.160.02
2027-01-151758.3PUT0 26735.06FALSE00
2027-01-151809.6PUT0 38534.59FALSE00
2027-01-1518511.7PUT1 47034.28FALSE0.70.06
2027-01-1519013PUT0 107734.37FALSE00
2027-01-1519514.9PUT1 37133.85FALSE0.580.04
2027-01-1520016.59PUT0 41932.63FALSE00
2027-01-152100PUT0 24333.7TRUE00
2027-01-152200PUT0 15433.96TRUE00
2027-01-152300PUT0 7534.25TRUE00
2027-01-152400PUT0 6734.58TRUE00
2027-01-152500PUT0 4835.19TRUE00
2027-01-152600PUT0 5936.42TRUE00
2027-01-152700PUT0 1137.19TRUE00
2027-01-152800PUT0 037.7TRUE00
2027-01-152900PUT0 038.69TRUE00
2027-01-153000PUT0 039.67TRUE00
2027-01-153100PUT0 141.18TRUE00
2027-01-153200PUT0 042.44TRUE00
2027-01-153300PUT0 041.61TRUE00
2027-01-153400PUT0 045.21TRUE00
2027-01-153500PUT0 047.23TRUE00
2027-01-153600PUT0 049.19TRUE00
2027-01-153700PUT0 051.08TRUE00
2027-01-153800PUT0 052.92TRUE00
2027-01-153900PUT0 054.7TRUE00
2027-01-154000PUT0 056.43TRUE00
2027-01-154100PUT0 058.11TRUE00
2027-01-154200PUT0 059.75TRUE00
2027-01-154300PUT0 060.82TRUE00
2027-03-191000CALL0 00TRUE00
2027-03-191050CALL0 00TRUE00
2027-03-191100CALL0 030.46TRUE00
2027-03-191150CALL0 030.15TRUE00
2027-03-191200CALL0 029.4TRUE00
2027-03-191250CALL0 029.81TRUE00
2027-03-191300CALL0 027.88TRUE00
2027-03-191350CALL0 028.79TRUE00
2027-03-191400CALL0 028.49TRUE00
2027-03-191450CALL0 028.59TRUE00
2027-03-191500CALL0 028.21TRUE00
2027-03-191550CALL0 627.69TRUE00
2027-03-191600CALL0 827.79TRUE00
2027-03-191650CALL0 027.6TRUE00
2027-03-191700CALL0 627.3TRUE00
2027-03-191750CALL0 226.89TRUE00
2027-03-191800CALL0 026.57TRUE00
2027-03-191850CALL0 2426.47TRUE00
2027-03-191900CALL0 626.54TRUE00
2027-03-191950CALL0 1726.43TRUE00
2027-03-192000CALL0 4925.87TRUE00
2027-03-192100CALL0 4625.42FALSE00
2027-03-192200CALL0 6125.1FALSE00
2027-03-192300CALL0 7724.75FALSE00
2027-03-192400CALL0 6224.58FALSE00
2027-03-192500CALL0 1224.33FALSE00
2027-03-192600CALL0 125.26FALSE00
2027-03-192703CALL1 024.09FALSE30
2027-03-192802.1CALL1 023.82FALSE2.10
2027-03-192900CALL0 024.76FALSE00
2027-03-193000CALL0 025.7FALSE00
2027-03-191000PUT0 048.33FALSE00
2027-03-191050PUT0 047.58FALSE00
2027-03-191100PUT0 443.39FALSE00
2027-03-191150PUT0 344.39FALSE00
2027-03-191200PUT0 043.52FALSE00
2027-03-191250PUT0 142.2FALSE00
2027-03-191300PUT0 240.98FALSE00
2027-03-191350PUT0 2339.63FALSE00
2027-03-191400PUT0 1138.7FALSE00
2027-03-191450PUT0 137.98FALSE00
2027-03-191500PUT0 337.33FALSE00
2027-03-191550PUT0 236.7FALSE00
2027-03-191600PUT0 2036.2FALSE00
2027-03-191650PUT0 035.66FALSE00
2027-03-191700PUT0 135.28FALSE00
2027-03-191750PUT0 5435.1FALSE00
2027-03-191800PUT0 534.91FALSE00
2027-03-191850PUT0 434.54FALSE00
2027-03-1919016PUT1 4633.54FALSE160
2027-03-191950PUT0 1634.39FALSE00
2027-03-192000PUT0 3833.82FALSE00
2027-03-192100PUT0 1633.59TRUE00
2027-03-192200PUT0 10033.64TRUE00
2027-03-192300PUT0 333.89TRUE00
2027-03-192400PUT0 034.38TRUE00
2027-03-192500PUT0 034.94TRUE00
2027-03-192600PUT0 035.56TRUE00
2027-03-192700PUT0 035.89TRUE00
2027-03-192800PUT0 037.08TRUE00
2027-03-192900PUT0 037.45TRUE00
2027-03-193000PUT0 038.43TRUE00
2027-06-171000CALL0 00TRUE00
2027-06-171050CALL0 00TRUE00
2027-06-171100CALL0 00TRUE00
2027-06-171150CALL0 00TRUE00
2027-06-171200CALL0 00TRUE00
2027-06-171250CALL0 00TRUE00
2027-06-171300CALL0 019.46TRUE00
2027-06-171350CALL0 021.82TRUE00
2027-06-171400CALL0 023.69TRUE00
2027-06-171450CALL0 2024.67TRUE00
2027-06-171500CALL0 125.24TRUE00
2027-06-171550CALL0 025.26TRUE00
2027-06-171600CALL0 025.93TRUE00
2027-06-171650CALL0 125.67TRUE00
2027-06-171700CALL0 126.13TRUE00
2027-06-171750CALL0 326.2TRUE00
2027-06-171800CALL0 1225.81TRUE00
2027-06-171850CALL0 226.25TRUE00
2027-06-1719032.25CALL0 726.24TRUE00
2027-06-171950CALL0 2625.65TRUE00
2027-06-172000CALL0 2225.7TRUE00
2027-06-172100CALL0 4326.11FALSE00
2027-06-1722017CALL0 7924.41FALSE00
2027-06-172300CALL0 8725.24FALSE00
2027-06-1724010.6CALL0 6224.02FALSE00
2027-06-172500CALL0 4824.38FALSE00
2027-06-172600CALL0 2824.1FALSE00
2027-06-172704.84CALL0 284824.15FALSE00
2027-06-172800CALL0 1924.11FALSE00
2027-06-172900CALL0 1923.54FALSE00
2027-06-173000CALL0 6524.59FALSE00
2027-06-173100CALL0 025.44FALSE00
2027-06-173200CALL0 325.93FALSE00
2027-06-173300CALL0 2227.45FALSE00
2027-06-173400CALL0 027.81FALSE00
2027-06-173500CALL0 028.86FALSE00
2027-06-173600CALL0 1129.86FALSE00
2027-06-173700CALL0 2130.66FALSE00
2027-06-173800CALL0 431.53FALSE00
2027-06-173900CALL0 034.54FALSE00
2027-06-174000CALL0 135.61FALSE00
2027-06-174100CALL0 036.66FALSE00
2027-06-174200CALL0 1137.67FALSE00
2027-06-174300CALL0 838.64FALSE00
2027-06-171000PUT0 046.95FALSE00
2027-06-171050PUT0 044.55FALSE00
2027-06-171100PUT0 042.79FALSE00
2027-06-171150PUT0 041.52FALSE00
2027-06-171200PUT0 040.38FALSE00
2027-06-171250PUT0 939.23FALSE00
2027-06-171300PUT0 2238.59FALSE00
2027-06-171350PUT0 836.25FALSE00
2027-06-171404.5PUT1 036.41FALSE4.50
2027-06-171450PUT0 037.46FALSE00
2027-06-171500PUT0 337.35FALSE00
2027-06-171550PUT0 136.78FALSE00
2027-06-171600PUT0 1636.4FALSE00
2027-06-171650PUT0 436.09FALSE00
2027-06-171700PUT0 635.58FALSE00
2027-06-171750PUT0 5635.21FALSE00
2027-06-171800PUT0 934.8FALSE00
2027-06-171850PUT0 3534.06FALSE00
2027-06-171900PUT0 8633.85FALSE00
2027-06-171950PUT0 4833.78FALSE00
2027-06-172000PUT0 7033.51FALSE00
2027-06-1721027.5PUT0 13733.69TRUE00
2027-06-172200PUT0 4133.14TRUE00
2027-06-172300PUT0 1933.16TRUE00
2027-06-172400PUT0 932.8TRUE00
2027-06-172500PUT0 2332.84TRUE00
2027-06-172600PUT0 034.07TRUE00
2027-06-172700PUT0 11034.09TRUE00
2027-06-172800PUT0 534.87TRUE00
2027-06-172900PUT0 035.77TRUE00
2027-06-173000PUT0 135.61TRUE00
2027-06-173100PUT0 035.43TRUE00
2027-06-173200PUT0 034.79TRUE00
2027-06-173300PUT0 036.61TRUE00
2027-06-173400PUT0 038.38TRUE00
2027-06-173500PUT0 040.08TRUE00
2027-06-173600PUT0 041.72TRUE00
2027-06-173700PUT0 043.32TRUE00
2027-06-173800PUT0 044.87TRUE00
2027-06-173900PUT0 046.37TRUE00
2027-06-174000PUT0 047.84TRUE00
2027-06-174100PUT0 049.26TRUE00
2027-06-174200PUT0 050.65TRUE00
2027-06-174300PUT0 052TRUE00
2028-01-211000CALL0 200TRUE00
2028-01-211050CALL0 00TRUE00
2028-01-211100CALL0 00TRUE00
2028-01-211150CALL0 00TRUE00
2028-01-211200CALL0 100TRUE00
2028-01-211250CALL0 00TRUE00
2028-01-211300CALL0 40TRUE00
2028-01-211350CALL0 116.61TRUE00
2028-01-211400CALL0 320.5TRUE00
2028-01-211450CALL0 022.6TRUE00
2028-01-211500CALL0 2823.58TRUE00
2028-01-211550CALL0 024.54TRUE00
2028-01-211600CALL0 2825.03TRUE00
2028-01-211650CALL0 025.2TRUE00
2028-01-211700CALL0 2025.49TRUE00
2028-01-211750CALL0 225.55TRUE00
2028-01-2118044.7CALL2 3626.04TRUE44.70
2028-01-211850CALL0 126.3TRUE00
2028-01-211900CALL0 1425.87TRUE00
2028-01-211950CALL0 4626.07TRUE00
2028-01-2120033.2CALL3 7126.68TRUE33.20
2028-01-212100CALL0 5825.69FALSE00
2028-01-212200CALL0 4226.05FALSE00
2028-01-2123021.46CALL0 14725.32FALSE00
2028-01-212400CALL0 9125.4FALSE00
2028-01-212500CALL0 17525.05FALSE00
2028-01-212600CALL0 1024.84FALSE00
2028-01-212700CALL0 225.58FALSE00
2028-01-212800CALL0 34125.21FALSE00
2028-01-212900CALL0 124.43FALSE00
2028-01-213000CALL0 6024.49FALSE00
2028-01-213100CALL0 224.33FALSE00
2028-01-213204.47CALL0 424.48FALSE00
2028-01-213300CALL0 524.28FALSE00
2028-01-213400CALL0 1424.46FALSE00
2028-01-213500CALL0 125.69FALSE00
2028-01-213600CALL0 1026.63FALSE00
2028-01-211000PUT0 042.58FALSE00
2028-01-211050PUT0 1842.06FALSE00
2028-01-211100PUT0 041.52FALSE00
2028-01-211150PUT0 1340.82FALSE00
2028-01-211200PUT0 240.13FALSE00
2028-01-211250PUT0 139.66FALSE00
2028-01-211300PUT0 239.37FALSE00
2028-01-211350PUT0 639.1FALSE00
2028-01-211400PUT0 1138.22FALSE00
2028-01-211450PUT0 337.77FALSE00
2028-01-211500PUT0 3437.67FALSE00
2028-01-211550PUT0 3137.1FALSE00
2028-01-211600PUT0 336.71FALSE00
2028-01-211650PUT0 1236.33FALSE00
2028-01-211700PUT0 2136.21FALSE00
2028-01-211750PUT0 1035.71FALSE00
2028-01-211800PUT0 8935.16FALSE00
2028-01-211850PUT0 5535.19FALSE00
2028-01-211900PUT0 13634.64FALSE00
2028-01-2119525.4PUT0 9534.79FALSE00
2028-01-2120027.9PUT18 3834.56FALSE0.80.03
2028-01-212100PUT0 5733.84TRUE00
2028-01-212200PUT0 10833.74TRUE00
2028-01-212300PUT0 4433.45TRUE00
2028-01-212400PUT0 2233.12TRUE00
2028-01-212500PUT0 1532.86TRUE00
2028-01-212600PUT0 833.07TRUE00
2028-01-212700PUT0 733.27TRUE00
2028-01-212800PUT0 133.36TRUE00
2028-01-212900PUT0 033.4TRUE00
2028-01-213000PUT0 033.8TRUE00
2028-01-213100PUT0 033.78TRUE00
2028-01-213200PUT0 034.5TRUE00
2028-01-213300PUT0 032.86TRUE00
2028-01-213400PUT0 034.4TRUE00
2028-01-213500PUT0 035.89TRUE00
2028-01-213600PUT0 037.33TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm