The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061700CALL0 0152.82TRUE00
2025-06-061750CALL0 0252.24TRUE00
2025-06-061800CALL0 0135.23TRUE00
2025-06-061850CALL0 0228.03TRUE00
2025-06-061900CALL0 0216.36TRUE00
2025-06-061950CALL0 0204.93TRUE00
2025-06-062000CALL0 0191.43TRUE00
2025-06-062050CALL0 0180.55TRUE00
2025-06-062100CALL0 0169.87TRUE00
2025-06-062150CALL0 080.3TRUE00
2025-06-062200CALL0 0149.02TRUE00
2025-06-062250CALL0 0128.77TRUE00
2025-06-062300CALL0 059TRUE00
2025-06-062350CALL0 0118.78TRUE00
2025-06-062400CALL0 0100.34TRUE00
2025-06-062450CALL0 054.82TRUE00
2025-06-062500CALL0 043.8TRUE00
2025-06-06252.50CALL0 040.67TRUE00
2025-06-062550CALL0 070.9TRUE00
2025-06-06257.50CALL0 038.37TRUE00
2025-06-062600CALL0 263.08TRUE00
2025-06-06262.515.1CALL0 158.37TRUE00
2025-06-062650CALL0 1052.35TRUE00
2025-06-06267.50CALL0 051.15TRUE00
2025-06-0627013.8CALL2 1446.15TRUE13.80
2025-06-06272.58.8CALL50 024.31TRUE8.80
2025-06-062757CALL53 924.99TRUE1.70.32
2025-06-06277.58.15CALL7 319.89TRUE4.671.34
2025-06-062805.5CALL28 1826.33TRUE2.91.12
2025-06-06282.54.6CALL43 3621.46TRUE31.88
2025-06-062853.2CALL27 2021.53FALSE2.212.23
2025-06-06287.51.45CALL2 1522.2FALSE1.450
2025-06-062901.1CALL5 2719.8FALSE1.10
2025-06-06292.50.6CALL4 319.76FALSE0.60
2025-06-062950CALL0 423.63FALSE00
2025-06-06297.50CALL0 030.17FALSE00
2025-06-063001.09CALL0 2432.43FALSE00
2025-06-063050CALL0 840.5FALSE00
2025-06-063100CALL0 047.44FALSE00
2025-06-063150CALL0 053.59FALSE00
2025-06-063200CALL0 843.84FALSE00
2025-06-063250CALL0 073.05FALSE00
2025-06-063300CALL0 079.28FALSE00
2025-06-063350CALL0 079.75FALSE00
2025-06-063400CALL0 091.15FALSE00
2025-06-063450CALL0 088.31FALSE00
2025-06-063500CALL0 0101.8FALSE00
2025-06-063550CALL0 0101.24FALSE00
2025-06-061700PUT0 0213.2FALSE00
2025-06-061750PUT0 0212.22FALSE00
2025-06-061800PUT0 0192.48FALSE00
2025-06-061850PUT0 0187.04FALSE00
2025-06-061900PUT0 0181.14FALSE00
2025-06-061950PUT0 0163.22FALSE00
2025-06-062000PUT0 0157.85FALSE00
2025-06-062050PUT0 0144.73FALSE00
2025-06-062100PUT0 0135.74FALSE00
2025-06-062150PUT0 0126.91FALSE00
2025-06-062200PUT0 0118.21FALSE00
2025-06-062250PUT0 0109.64FALSE00
2025-06-062300PUT0 0101.18FALSE00
2025-06-062350PUT0 092.82FALSE00
2025-06-062400PUT0 084.53FALSE00
2025-06-062450PUT0 185FALSE00
2025-06-062500.3PUT0 376.17FALSE00
2025-06-06252.50PUT0 064.02FALSE00
2025-06-062550.79PUT0 367.76FALSE00
2025-06-06257.50.26PUT0 1156.32FALSE00
2025-06-062600PUT0 253.09FALSE00
2025-06-06262.50.58PUT0 1039.54FALSE00
2025-06-062650.33PUT2 36236.6FALSE-0.32-0.49
2025-06-06267.50.45PUT1 335.32FALSE0.450
2025-06-062700.76PUT20 2531.77FALSE-0.64-0.46
2025-06-06272.51PUT19 934.7FALSE10
2025-06-062750.9PUT30 10328.82FALSE-2.12-0.7
2025-06-06277.51.37PUT10 928.5FALSE-2.73-0.67
2025-06-062801.9PUT30 3027.26FALSE1.90
2025-06-06282.52.42PUT3 224.62FALSE2.420
2025-06-062854.95PUT8 2224.88TRUE-4.75-0.49
2025-06-06287.50PUT0 324.04TRUE00
2025-06-062900PUT0 026.66TRUE00
2025-06-06292.50PUT0 025.25TRUE00
2025-06-062950PUT0 027.83TRUE00
2025-06-06297.50PUT0 038.97TRUE00
2025-06-063000PUT0 030.55TRUE00
2025-06-063050PUT0 038.48TRUE00
2025-06-063100PUT0 035.95TRUE00
2025-06-063150PUT0 041.46TRUE00
2025-06-063200PUT0 058.9TRUE00
2025-06-063250PUT0 051.9TRUE00
2025-06-063300PUT0 056.89TRUE00
2025-06-063350PUT0 068.75TRUE00
2025-06-063400PUT0 073.85TRUE00
2025-06-063450PUT0 071.07TRUE00
2025-06-063500PUT0 083.66TRUE00
2025-06-063550PUT0 079.98TRUE00
2025-06-131700CALL0 0181.43TRUE00
2025-06-131750CALL0 086.69TRUE00
2025-06-131800CALL0 093.58TRUE00
2025-06-131850CALL0 087.1TRUE00
2025-06-131900CALL0 0148.06TRUE00
2025-06-131950CALL0 0135.21TRUE00
2025-06-132000CALL0 068.04TRUE00
2025-06-132050CALL0 0124.97TRUE00
2025-06-132100CALL0 0117.57TRUE00
2025-06-132150CALL0 0108.92TRUE00
2025-06-132200CALL0 0100.47TRUE00
2025-06-132250CALL0 048.96TRUE00
2025-06-132300CALL0 089.13TRUE00
2025-06-132350CALL0 082.24TRUE00
2025-06-132400CALL0 033.25TRUE00
2025-06-132450CALL0 027.56TRUE00
2025-06-1325027.9CALL0 200056.85TRUE00
2025-06-13252.50CALL0 032.62TRUE00
2025-06-132550CALL0 033.13TRUE00
2025-06-13257.50CALL0 029.37TRUE00
2025-06-132600CALL0 231.92TRUE00
2025-06-13262.50CALL0 024.54TRUE00
2025-06-132650CALL0 022.13TRUE00
2025-06-13267.50CALL0 024.52TRUE00
2025-06-132700CALL0 024.44TRUE00
2025-06-13272.50CALL0 024.39TRUE00
2025-06-132757.1CALL0 524.86TRUE00
2025-06-13277.50CALL0 022.65TRUE00
2025-06-132806CALL2 1621.6TRUE60
2025-06-13282.56.58CALL1 123.55TRUE6.580
2025-06-132854.65CALL5 3120.85FALSE2.851.58
2025-06-13287.50CALL0 020.62FALSE00
2025-06-132902.33CALL1 1319.67FALSE1.481.74
2025-06-13292.50.55CALL0 020.84FALSE00
2025-06-132951CALL2 719.05FALSE10
2025-06-13297.50.35CALL0 021.63FALSE00
2025-06-133000CALL0 2322.71FALSE00
2025-06-133050CALL0 1528.28FALSE00
2025-06-133100CALL0 035.88FALSE00
2025-06-133150CALL0 036.5FALSE00
2025-06-133200CALL0 044.73FALSE00
2025-06-133250CALL0 049.11FALSE00
2025-06-133300CALL0 053.34FALSE00
2025-06-133350CALL0 052.43FALSE00
2025-06-133400CALL0 056.58FALSE00
2025-06-133450CALL0 060.23FALSE00
2025-06-133500CALL0 063.78FALSE00
2025-06-133550CALL0 067.24FALSE00
2025-06-131700PUT0 0145.02FALSE00
2025-06-131750PUT0 0137.9FALSE00
2025-06-131800PUT0 0130.95FALSE00
2025-06-131850PUT0 0134.09FALSE00
2025-06-131900PUT0 0127.05FALSE00
2025-06-131950PUT0 0111.07FALSE00
2025-06-132000PUT0 0113.42FALSE00
2025-06-132050PUT0 0106.81FALSE00
2025-06-132100PUT0 0100.31FALSE00
2025-06-132150PUT0 093.93FALSE00
2025-06-132200PUT0 080.5FALSE00
2025-06-132250PUT0 074.68FALSE00
2025-06-132300PUT0 076.13FALSE00
2025-06-132350PUT0 070.41FALSE00
2025-06-132400PUT0 164.33FALSE00
2025-06-132450.45PUT0 458.62FALSE00
2025-06-132500.2PUT0 200749.04FALSE00
2025-06-13252.50PUT0 050.14FALSE00
2025-06-132550PUT0 047.91FALSE00
2025-06-13257.50PUT0 032.01FALSE00
2025-06-132601.58PUT0 141.47FALSE00
2025-06-13262.51.2PUT0 1532.54FALSE00
2025-06-132652.35PUT0 1030FALSE00
2025-06-13267.51.05PUT22 030.54FALSE1.050
2025-06-132701.3PUT22 726.55FALSE1.30
2025-06-13272.53.79PUT0 024.03FALSE00
2025-06-132754.98PUT0 424.25FALSE00
2025-06-13277.52.8PUT10 027.88FALSE2.80
2025-06-132804.6PUT1 1120.46FALSE4.60
2025-06-13282.54.4PUT5 026.66FALSE4.40
2025-06-132855.5PUT24 522.14TRUE5.50
2025-06-13287.50PUT0 023.78TRUE00
2025-06-132900PUT0 521.82TRUE00
2025-06-13292.50PUT0 022.89TRUE00
2025-06-132950PUT0 022.22TRUE00
2025-06-13297.50PUT0 021.23TRUE00
2025-06-133000PUT0 121.5TRUE00
2025-06-133050PUT0 022.4TRUE00
2025-06-133100PUT0 027.67TRUE00
2025-06-133150PUT0 033.75TRUE00
2025-06-133200PUT0 037.84TRUE00
2025-06-133250PUT0 041.79TRUE00
2025-06-133300PUT0 045.61TRUE00
2025-06-133350PUT0 051.41TRUE00
2025-06-133400PUT0 056.11TRUE00
2025-06-133450PUT0 056.44TRUE00
2025-06-133500PUT0 059.87TRUE00
2025-06-133550PUT0 063.22TRUE00
2025-06-201050CALL0 0246.99TRUE00
2025-06-201100CALL0 0236.15TRUE00
2025-06-201150CALL0 1225.82TRUE00
2025-06-201200CALL0 0215.96TRUE00
2025-06-201250CALL0 0206.52TRUE00
2025-06-201300CALL0 0197.47TRUE00
2025-06-201350CALL0 0191.09TRUE00
2025-06-201400CALL0 0182.64TRUE00
2025-06-201450CALL0 0174.5TRUE00
2025-06-201500CALL0 2166.63TRUE00
2025-06-201550CALL0 1159.02TRUE00
2025-06-201600CALL0 1153.55TRUE00
2025-06-201650CALL0 7146.34TRUE00
2025-06-201700CALL0 5139.34TRUE00
2025-06-201750CALL0 3132.54TRUE00
2025-06-201800CALL0 3125.91TRUE00
2025-06-201850CALL0 3121.01TRUE00
2025-06-201900CALL0 37111.61TRUE00
2025-06-201950CALL0 15108.44TRUE00
2025-06-202000CALL0 7102.37TRUE00
2025-06-202050CALL0 096.42TRUE00
2025-06-202100CALL0 3391.83TRUE00
2025-06-202150CALL0 082.37TRUE00
2025-06-202200CALL0 18479.23TRUE00
2025-06-202250CALL0 072.56TRUE00
2025-06-202300CALL0 8270.27TRUE00
2025-06-202350CALL0 032.77TRUE00
2025-06-202400CALL0 14732.34TRUE00
2025-06-202450CALL0 2423.44TRUE00
2025-06-2025035.15CALL2 94949.32TRUE35.150
2025-06-20252.50CALL0 026.4TRUE00
2025-06-202550CALL0 1328.62TRUE00
2025-06-2026025.55CALL2 69916.47TRUE25.550
2025-06-20262.50CALL0 023.64TRUE00
2025-06-202650CALL0 6525.85TRUE00
2025-06-20267.50CALL0 024.92TRUE00
2025-06-2027016.8CALL7 27023.7TRUE5.80.53
2025-06-20272.511.85CALL26 224.7TRUE3.010.34
2025-06-202759.75CALL30 19427.45TRUE1.350.16
2025-06-20277.58.5CALL1 3722.55TRUE8.50
2025-06-202809.3CALL24 123823.21TRUE4.30.86
2025-06-20282.57.54CALL3 1122.2TRUE3.440.84
2025-06-202854.4CALL34 93023.16FALSE1.40.47
2025-06-20287.53.3CALL2 1721.75FALSE1.450.78
2025-06-202903.75CALL52 59421.2FALSE1.951.08
2025-06-20292.51.1CALL19 2923.53FALSE00
2025-06-202952.14CALL9 156220.84FALSE1.31.55
2025-06-20297.50CALL0 321.65FALSE00
2025-06-203001.07CALL22 151220.25FALSE0.621.38
2025-06-203050.75CALL1 9222.21FALSE0.522.26
2025-06-203100.29CALL1 103921.03FALSE0.090.45
2025-06-203150CALL0 4429.74FALSE00
2025-06-203200.15CALL0 12327.05FALSE00
2025-06-203250CALL0 1035.49FALSE00
2025-06-203300CALL0 1427.06FALSE00
2025-06-203350.14CALL0 2541.78FALSE00
2025-06-203400CALL0 1844.78FALSE00
2025-06-203450CALL0 047.69FALSE00
2025-06-203500CALL0 350.53FALSE00
2025-06-203550CALL0 053.3FALSE00
2025-06-203600CALL0 055.99FALSE00
2025-06-203650CALL0 058.63FALSE00
2025-06-203700CALL0 461.2FALSE00
2025-06-203750CALL0 063.72FALSE00
2025-06-203800CALL0 866.19FALSE00
2025-06-201050PUT0 0211.68FALSE00
2025-06-201100PUT0 0201.34FALSE00
2025-06-201150PUT0 10192.67FALSE00
2025-06-201200PUT0 0185.47FALSE00
2025-06-201250PUT0 2176.41FALSE00
2025-06-201300PUT0 0168.77FALSE00
2025-06-201350PUT0 1162.4FALSE00
2025-06-201400PUT0 1155.27FALSE00
2025-06-201450PUT0 1148.39FALSE00
2025-06-201500PUT0 20141.73FALSE00
2025-06-201550PUT0 6134.45FALSE00
2025-06-201600PUT0 1129.04FALSE00
2025-06-201650PUT0 12122.2FALSE00
2025-06-201700PUT0 20116.33FALSE00
2025-06-201750PUT0 7110.61FALSE00
2025-06-201800PUT0 121105.73FALSE00
2025-06-201850PUT0 4100.26FALSE00
2025-06-201900PUT0 13494.92FALSE00
2025-06-201950PUT0 5189.7FALSE00
2025-06-202000.1PUT0 9184.59FALSE00
2025-06-202050PUT0 2379.58FALSE00
2025-06-202100PUT0 11175.17FALSE00
2025-06-202150PUT0 670.3FALSE00
2025-06-202200.2PUT7 51753.02FALSE-0.08-0.29
2025-06-202250PUT0 3061.23FALSE00
2025-06-202300.39PUT0 18856.55FALSE00
2025-06-202350PUT0 34752.66FALSE00
2025-06-202400PUT0 48945.88FALSE00
2025-06-202450.7PUT0 35643.11FALSE00
2025-06-202500.45PUT1 161134.52FALSE0.450
2025-06-20252.50PUT0 037.65FALSE00
2025-06-202550.67PUT6 108533.11FALSE0.670
2025-06-202601PUT2 142731.75FALSE10
2025-06-20262.50.95PUT1 528.92FALSE-1.2-0.56
2025-06-202651.25PUT10 16328.79FALSE-1.18-0.49
2025-06-20267.51.48PUT1 2027.75FALSE1.480
2025-06-202701.86PUT11 37727.3FALSE-1.38-0.43
2025-06-20272.54.5PUT0 124.39FALSE00
2025-06-202753.59PUT7 17925.34FALSE-1.25-0.26
2025-06-20277.54.76PUT1 1124.92FALSE4.760
2025-06-202805.81PUT1 25122.78FALSE5.810
2025-06-20282.59.7PUT0 224.9FALSE00
2025-06-202859.5PUT1 8421.6TRUE9.50
2025-06-20287.50PUT0 2623TRUE00
2025-06-2029015PUT0 9723.03TRUE00
2025-06-20292.50PUT0 122.01TRUE00
2025-06-202950PUT0 421.01TRUE00
2025-06-20297.50PUT0 020.6TRUE00
2025-06-2030022PUT0 323.62TRUE00
2025-06-203050PUT0 021.24TRUE00
2025-06-203100PUT0 033.99TRUE00
2025-06-203150PUT0 026.02TRUE00
2025-06-203200PUT0 032.63TRUE00
2025-06-203250PUT0 035.2TRUE00
2025-06-203300PUT0 037.51TRUE00
2025-06-203350PUT0 040.55TRUE00
2025-06-203400PUT0 044.47TRUE00
2025-06-203450PUT0 046.38TRUE00
2025-06-203500PUT0 050.23TRUE00
2025-06-203550PUT0 066.97TRUE00
2025-06-203600PUT0 070.11TRUE00
2025-06-203650PUT0 057.24TRUE00
2025-06-203700PUT0 061TRUE00
2025-06-203750PUT0 063.55TRUE00
2025-06-203800PUT0 063.36TRUE00
2025-06-27170110.95CALL1 177.73TRUE110.950
2025-06-271750CALL0 0119.24TRUE00
2025-06-271800CALL0 059.73TRUE00
2025-06-271850CALL0 051.25TRUE00
2025-06-271900CALL0 056.28TRUE00
2025-06-271950CALL0 056.57TRUE00
2025-06-272000CALL0 043.43TRUE00
2025-06-272050CALL0 053.97TRUE00
2025-06-272100CALL0 146.71TRUE00
2025-06-272150CALL0 045.51TRUE00
2025-06-272200CALL0 045.64TRUE00
2025-06-272250CALL0 041.68TRUE00
2025-06-272300CALL0 040.67TRUE00
2025-06-272350CALL0 041.63TRUE00
2025-06-272400CALL0 036.88TRUE00
2025-06-272450CALL0 032.22TRUE00
2025-06-272500CALL0 329.89TRUE00
2025-06-2725525.3CALL0 129.31TRUE00
2025-06-272600CALL0 026.91TRUE00
2025-06-272650CALL0 027.38TRUE00
2025-06-272700CALL0 025.32TRUE00
2025-06-272759CALL0 124.39TRUE00
2025-06-272807.9CALL6 823.14TRUE7.90
2025-06-272857.3CALL7 1522.31FALSE3.140.75
2025-06-272905.05CALL6 1722.28FALSE5.050
2025-06-272951.9CALL9 216.74FALSE1.90
2025-06-273000.79CALL0 1819.9FALSE00
2025-06-273051.22CALL1 021.87FALSE1.220
2025-06-273100CALL0 624.72FALSE00
2025-06-273150CALL0 026.63FALSE00
2025-06-273200CALL0 029.12FALSE00
2025-06-273250CALL0 031.61FALSE00
2025-06-273300CALL0 033.93FALSE00
2025-06-273350CALL0 039.98FALSE00
2025-06-273400CALL0 042.52FALSE00
2025-06-273450CALL0 045.2FALSE00
2025-06-273500CALL0 047.81FALSE00
2025-06-273550CALL0 050.34FALSE00
2025-06-271700PUT0 0101.51FALSE00
2025-06-271750PUT0 097.13FALSE00
2025-06-271800PUT0 092.27FALSE00
2025-06-271850PUT0 088.57FALSE00
2025-06-271900PUT0 082.88FALSE00
2025-06-271950PUT0 078.83FALSE00
2025-06-272000PUT0 074.36FALSE00
2025-06-272050PUT0 069.98FALSE00
2025-06-272100PUT0 065.68FALSE00
2025-06-272150PUT0 061.85FALSE00
2025-06-272200PUT0 058.04FALSE00
2025-06-272250PUT0 053.9FALSE00
2025-06-272300PUT0 050.14FALSE00
2025-06-272350PUT0 046.38FALSE00
2025-06-272400PUT0 042.89FALSE00
2025-06-272450PUT0 139.33FALSE00
2025-06-272501.3PUT1 638.23FALSE1.30
2025-06-272551.2PUT2 133.19FALSE1.20
2025-06-272602.88PUT0 128.41FALSE00
2025-06-272654.07PUT0 1030.88FALSE00
2025-06-272703.9PUT4 932.66FALSE3.90
2025-06-272755.28PUT3 627.18FALSE5.280
2025-06-272800PUT0 323.84FALSE00
2025-06-272850PUT0 122.79TRUE00
2025-06-272900PUT0 323.04TRUE00
2025-06-272950PUT0 022.63TRUE00
2025-06-273000PUT0 022.79TRUE00
2025-06-273050PUT0 023.9TRUE00
2025-06-273100PUT0 026.04TRUE00
2025-06-273150PUT0 023.45TRUE00
2025-06-273200PUT0 028.52TRUE00
2025-06-273250PUT0 030.75TRUE00
2025-06-273300PUT0 033.53TRUE00
2025-06-273350PUT0 036.95TRUE00
2025-06-273400PUT0 039.6TRUE00
2025-06-273450PUT0 041.36TRUE00
2025-06-273500PUT0 042.84TRUE00
2025-06-273550PUT0 047.16TRUE00
2025-07-031700CALL0 0114.52TRUE00
2025-07-031750CALL0 056.42TRUE00
2025-07-031800CALL0 042.97TRUE00
2025-07-031850CALL0 098.21TRUE00
2025-07-031900CALL0 091.98TRUE00
2025-07-031950CALL0 052.45TRUE00
2025-07-032000CALL0 083.09TRUE00
2025-07-032050CALL0 051.28TRUE00
2025-07-032100CALL0 038.56TRUE00
2025-07-032150CALL0 041.36TRUE00
2025-07-032200CALL0 037.46TRUE00
2025-07-032250CALL0 037.64TRUE00
2025-07-032300CALL0 038.76TRUE00
2025-07-032350CALL0 036.03TRUE00
2025-07-032400CALL0 029.67TRUE00
2025-07-032450CALL0 033.31TRUE00
2025-07-032500CALL0 031.88TRUE00
2025-07-032550CALL0 029.55TRUE00
2025-07-032600CALL0 026.91TRUE00
2025-07-032650CALL0 026TRUE00
2025-07-032700CALL0 024.99TRUE00
2025-07-0327511.9CALL0 223.52TRUE00
2025-07-032808.3CALL2 323.36TRUE1.60.24
2025-07-032856.3CALL1 323.27FALSE1.70.37
2025-07-032903CALL0 322.3FALSE00
2025-07-032950CALL0 022.55FALSE00
2025-07-033002.5CALL11 021.41FALSE2.50
2025-07-033050CALL0 021.02FALSE00
2025-07-033100CALL0 018.94FALSE00
2025-07-033150CALL0 025.88FALSE00
2025-07-033200CALL0 026.4FALSE00
2025-07-033250CALL0 028.47FALSE00
2025-07-033300CALL0 031.03FALSE00
2025-07-033350CALL0 035.85FALSE00
2025-07-033400CALL0 038.35FALSE00
2025-07-033450CALL0 037.71FALSE00
2025-07-033500CALL0 043.13FALSE00
2025-07-033550CALL0 042.14FALSE00
2025-07-031700PUT0 092.48FALSE00
2025-07-031750PUT0 087.96FALSE00
2025-07-031800PUT0 083.56FALSE00
2025-07-031850PUT0 079.27FALSE00
2025-07-031900PUT0 075.07FALSE00
2025-07-031950PUT0 072.68FALSE00
2025-07-032000PUT0 067.36FALSE00
2025-07-032050PUT0 063.4FALSE00
2025-07-032100PUT0 059.89FALSE00
2025-07-032150PUT0 056.05FALSE00
2025-07-032200PUT0 052.61FALSE00
2025-07-032250PUT0 053.08FALSE00
2025-07-032300PUT0 046.03FALSE00
2025-07-032350PUT0 042.85FALSE00
2025-07-032400PUT0 042.47FALSE00
2025-07-032450PUT0 039.34FALSE00
2025-07-032500PUT0 037.88FALSE00
2025-07-032550PUT0 033.63FALSE00
2025-07-032600PUT0 032.61FALSE00
2025-07-032653.3PUT2 632.29FALSE-0.6-0.15
2025-07-032704.4PUT2 031.54FALSE4.40
2025-07-032756.2PUT1 027.04FALSE6.20
2025-07-032805.8PUT2 024.86FALSE5.80
2025-07-032857.9PUT2 024.38TRUE7.90
2025-07-032900PUT0 022.33TRUE00
2025-07-032950PUT0 022.47TRUE00
2025-07-033000PUT0 022.99TRUE00
2025-07-033050PUT0 021.61TRUE00
2025-07-033100PUT0 023.5TRUE00
2025-07-033150PUT0 023.77TRUE00
2025-07-033200PUT0 025.33TRUE00
2025-07-033250PUT0 029.23TRUE00
2025-07-033300PUT0 031.17TRUE00
2025-07-033350PUT0 034.34TRUE00
2025-07-033400PUT0 036.78TRUE00
2025-07-033450PUT0 039.16TRUE00
2025-07-033500PUT0 041.47TRUE00
2025-07-033550PUT0 043.73TRUE00
2025-07-111700CALL0 0101.22TRUE00
2025-07-111750CALL0 096.21TRUE00
2025-07-111800CALL0 093.4TRUE00
2025-07-111850CALL0 044.09TRUE00
2025-07-111900CALL0 052.69TRUE00
2025-07-111950CALL0 045.39TRUE00
2025-07-112000CALL0 044.33TRUE00
2025-07-112050CALL0 040.09TRUE00
2025-07-112100CALL0 042.87TRUE00
2025-07-112150CALL0 039.24TRUE00
2025-07-112200CALL0 035.67TRUE00
2025-07-112250CALL0 036.2TRUE00
2025-07-112300CALL0 033.85TRUE00
2025-07-112350CALL0 033.67TRUE00
2025-07-112400CALL0 033.19TRUE00
2025-07-112450CALL0 032TRUE00
2025-07-112500CALL0 030.68TRUE00
2025-07-112550CALL0 029.45TRUE00
2025-07-112600CALL0 027.92TRUE00
2025-07-112650CALL0 025.87TRUE00
2025-07-1127014.4CALL0 125.46TRUE00
2025-07-1127511.15CALL0 124.41TRUE00
2025-07-112800CALL0 023.58TRUE00
2025-07-112850CALL0 022.9FALSE00
2025-07-112900CALL0 022.24FALSE00
2025-07-112952.6CALL0 122.25FALSE00
2025-07-113000CALL0 021.45FALSE00
2025-07-113050CALL0 021.84FALSE00
2025-07-113100CALL0 021.38FALSE00
2025-07-113150CALL0 024.6FALSE00
2025-07-113200CALL0 025.85FALSE00
2025-07-113250CALL0 028.09FALSE00
2025-07-113300CALL0 030.21FALSE00
2025-07-113350CALL0 032.37FALSE00
2025-07-113400CALL0 034.63FALSE00
2025-07-113450CALL0 036.64FALSE00
2025-07-113500CALL0 038.76FALSE00
2025-07-113550CALL0 040.83FALSE00
2025-07-111700PUT0 089.61FALSE00
2025-07-111750PUT0 085.3FALSE00
2025-07-111800PUT0 081.1FALSE00
2025-07-111850PUT0 077FALSE00
2025-07-111900PUT0 073.32FALSE00
2025-07-111950PUT0 069.39FALSE00
2025-07-112000PUT0 065.84FALSE00
2025-07-112050PUT0 062.05FALSE00
2025-07-112100PUT0 058.6FALSE00
2025-07-112150PUT0 055.18FALSE00
2025-07-112200PUT0 051.8FALSE00
2025-07-112250PUT0 048.43FALSE00
2025-07-112300PUT0 045.09FALSE00
2025-07-112350PUT0 041.95FALSE00
2025-07-112400PUT0 038.97FALSE00
2025-07-112450PUT0 035.77FALSE00
2025-07-112502.2PUT0 132.83FALSE00
2025-07-112550PUT0 030.06FALSE00
2025-07-112600PUT0 029.64FALSE00
2025-07-112650PUT0 027.65FALSE00
2025-07-112705.45PUT1 031.85FALSE5.450
2025-07-112758.2PUT0 126.86FALSE00
2025-07-112800PUT0 025.3FALSE00
2025-07-1128511.8PUT1 024.13TRUE11.80
2025-07-112900PUT0 021.83TRUE00
2025-07-112950PUT0 021.85TRUE00
2025-07-113000PUT0 021.6TRUE00
2025-07-113050PUT0 021.9TRUE00
2025-07-113100PUT0 022TRUE00
2025-07-113150PUT0 022.49TRUE00
2025-07-113200PUT0 023.57TRUE00
2025-07-113250PUT0 027.08TRUE00
2025-07-113300PUT0 028.89TRUE00
2025-07-113350PUT0 030.51TRUE00
2025-07-113400PUT0 034TRUE00
2025-07-113450PUT0 036.17TRUE00
2025-07-113500PUT0 038.3TRUE00
2025-07-113550PUT0 040.37TRUE00
2025-07-181750CALL0 056.78TRUE00
2025-07-181800CALL0 057.01TRUE00
2025-07-181850CALL0 076.72TRUE00
2025-07-181900CALL0 053.89TRUE00
2025-07-181950CALL0 052.6TRUE00
2025-07-182000CALL0 046.41TRUE00
2025-07-182050CALL0 042.79TRUE00
2025-07-182100CALL0 035.25TRUE00
2025-07-182150CALL0 041.45TRUE00
2025-07-182200CALL0 039.72TRUE00
2025-07-182250CALL0 039.04TRUE00
2025-07-182300CALL0 033.91TRUE00
2025-07-182350CALL0 032.54TRUE00
2025-07-1824041.4CALL0 131.76TRUE00
2025-07-182450CALL0 031.84TRUE00
2025-07-182500CALL0 129.69TRUE00
2025-07-1825526.3CALL0 4730.45TRUE00
2025-07-1826022.5CALL0 1127.8TRUE00
2025-07-1826519.16CALL0 3727.77TRUE00
2025-07-182700CALL0 526.14TRUE00
2025-07-1827515.9CALL2 1126.02TRUE15.90
2025-07-1828011.7CALL6 4925.02TRUE2.110.22
2025-07-1828510.95CALL6 2424.78FALSE3.940.56
2025-07-182908.28CALL64 8023.93FALSE3.160.62
2025-07-182954.4CALL5 70422.8FALSE0.80.22
2025-07-183004CALL6 11521.8FALSE1.650.7
2025-07-183052.79CALL3 8521.65FALSE2.790
2025-07-183101.1CALL0 20522.04FALSE00
2025-07-183151.03CALL1 1220.32FALSE1.030
2025-07-183201.45CALL1 621FALSE1.450
2025-07-183250CALL0 121.68FALSE00
2025-07-183300CALL0 028.25FALSE00
2025-07-183350.05CALL0 130.12FALSE00
2025-07-183400CALL0 029.33FALSE00
2025-07-183450CALL0 031.04FALSE00
2025-07-183500CALL0 032.68FALSE00
2025-07-183550CALL0 034.48FALSE00
2025-07-183600CALL0 036FALSE00
2025-07-183650CALL0 037.71FALSE00
2025-07-183700CALL0 039.38FALSE00
2025-07-183750CALL0 041.02FALSE00
2025-07-183800CALL0 042.9FALSE00
2025-07-183850CALL0 044.19FALSE00
2025-07-181750PUT0 080.28FALSE00
2025-07-181800PUT0 071.12FALSE00
2025-07-181850PUT0 067.49FALSE00
2025-07-181900PUT0 063.94FALSE00
2025-07-181950PUT0 060.82FALSE00
2025-07-182000PUT0 062.03FALSE00
2025-07-182050.45PUT0 254.67FALSE00
2025-07-182100.6PUT0 1051.64FALSE00
2025-07-182150PUT0 048.64FALSE00
2025-07-182200PUT0 246.39FALSE00
2025-07-182251.03PUT0 447.4FALSE00
2025-07-182300PUT0 044.33FALSE00
2025-07-182350PUT0 041.1FALSE00
2025-07-182401.22PUT1 2334.91FALSE-0.33-0.21
2025-07-182451.53PUT2 2833.66FALSE-0.47-0.24
2025-07-182502.61PUT0 1231.54FALSE00
2025-07-182553.55PUT0 34831.8FALSE00
2025-07-182603.47PUT2 1529.41FALSE3.470
2025-07-182654.37PUT2 1130.65FALSE-1.33-0.23
2025-07-182706.7PUT0 1628.73FALSE00
2025-07-182758.9PUT0 826.77FALSE00
2025-07-182809.5PUT7 8725.74FALSE-1.5-0.14
2025-07-1828511.2PUT5 524TRUE11.20
2025-07-1829014.7PUT6 523.64TRUE14.70
2025-07-182950PUT0 023.51TRUE00
2025-07-183000PUT0 024.4TRUE00
2025-07-183050PUT0 023.62TRUE00
2025-07-183100PUT0 022.45TRUE00
2025-07-183150PUT0 023.23TRUE00
2025-07-183200PUT0 024.84TRUE00
2025-07-183250PUT0 026.11TRUE00
2025-07-183300PUT0 026.84TRUE00
2025-07-183350PUT0 028.26TRUE00
2025-07-183400PUT0 031.61TRUE00
2025-07-183450PUT0 032.24TRUE00
2025-07-183500PUT0 034.16TRUE00
2025-07-183550PUT0 039.26TRUE00
2025-07-183600PUT0 040.06TRUE00
2025-07-183650PUT0 039.66TRUE00
2025-07-183700PUT0 042.35TRUE00
2025-07-183750PUT0 045.53TRUE00
2025-07-183800PUT0 045.82TRUE00
2025-07-183850PUT0 050.29TRUE00
2025-08-151200CALL0 4113.71TRUE00
2025-08-151250CALL0 2111.95TRUE00
2025-08-151300CALL0 3107.86TRUE00
2025-08-151350CALL0 0100.69TRUE00
2025-08-151400CALL0 097.01TRUE00
2025-08-151450CALL0 092.4TRUE00
2025-08-151500CALL0 059.52TRUE00
2025-08-151550CALL0 050.91TRUE00
2025-08-151600CALL0 054.51TRUE00
2025-08-151650CALL0 149.9TRUE00
2025-08-151700CALL0 047.67TRUE00
2025-08-151750CALL0 050.36TRUE00
2025-08-151800CALL0 247.92TRUE00
2025-08-151850CALL0 248.51TRUE00
2025-08-151900CALL0 042.04TRUE00
2025-08-151950CALL0 046.37TRUE00
2025-08-152000CALL0 139.55TRUE00
2025-08-152050CALL0 1440.75TRUE00
2025-08-152100CALL0 239.4TRUE00
2025-08-152150CALL0 637.91TRUE00
2025-08-152200CALL0 1038.55TRUE00
2025-08-152250CALL0 133.42TRUE00
2025-08-152300CALL0 432.74TRUE00
2025-08-152350CALL0 232.27TRUE00
2025-08-152400CALL0 1030.17TRUE00
2025-08-152450CALL0 130.37TRUE00
2025-08-152500CALL0 1729.96TRUE00
2025-08-1525529.4CALL0 2528.94TRUE00
2025-08-1526027.2CALL0 12027.99TRUE00
2025-08-1526525.41CALL2 1926.8TRUE3.660.17
2025-08-1527018.63CALL0 8426.74TRUE00
2025-08-152750CALL0 7326.01TRUE00
2025-08-1528016.33CALL21 8924.04TRUE3.880.31
2025-08-1528513.92CALL8 38424.57FALSE3.820.38
2025-08-152909.3CALL1 11823.98FALSE1.40.18
2025-08-152957.96CALL2 4121.55FALSE1.860.3
2025-08-153007CALL4048 413123.1FALSE2.270.48
2025-08-153054.12CALL3 21623.13FALSE0.890.28
2025-08-153104.1CALL36 17922.56FALSE1.250.44
2025-08-153152.5CALL1 11420.75FALSE0.350.16
2025-08-153202.19CALL1401 154821.97FALSE0.540.33
2025-08-153250CALL0 3123.38FALSE00
2025-08-153301.05CALL2625 276221.36FALSE1.050
2025-08-153350CALL0 225.62FALSE00
2025-08-153400CALL0 5124.86FALSE00
2025-08-153450CALL0 327.78FALSE00
2025-08-153500CALL0 426.5FALSE00
2025-08-153550CALL0 027.63FALSE00
2025-08-153600CALL0 1129.58FALSE00
2025-08-153650CALL0 030.05FALSE00
2025-08-153700CALL0 134.07FALSE00
2025-08-153750CALL0 032.5FALSE00
2025-08-153800CALL0 033.56FALSE00
2025-08-151200PUT0 098.42FALSE00
2025-08-151250PUT0 092.71FALSE00
2025-08-151300PUT0 088.73FALSE00
2025-08-151350PUT0 084.9FALSE00
2025-08-151400PUT0 081.2FALSE00
2025-08-151450PUT0 1078.08FALSE00
2025-08-151500PUT0 074.61FALSE00
2025-08-151550PUT0 1573.18FALSE00
2025-08-151600PUT0 168.76FALSE00
2025-08-151650PUT0 065.58FALSE00
2025-08-151700PUT0 262.82FALSE00
2025-08-151750PUT0 260.74FALSE00
2025-08-151800PUT0 1358.04FALSE00
2025-08-151850PUT0 854.83FALSE00
2025-08-151900PUT0 552.51FALSE00
2025-08-151950PUT0 1149.95FALSE00
2025-08-152000PUT0 14547.66FALSE00
2025-08-152050PUT0 247.98FALSE00
2025-08-152100PUT0 546.21FALSE00
2025-08-152150PUT0 1142.04FALSE00
2025-08-152200PUT0 2339.66FALSE00
2025-08-152250PUT0 29739.59FALSE00
2025-08-152301.75PUT6 18136.28FALSE1.750
2025-08-152352.1PUT6 6235.24FALSE-0.5-0.19
2025-08-152402.45PUT2 2233.94FALSE-0.55-0.18
2025-08-152453.4PUT1 11031.85FALSE-0.4-0.11
2025-08-152503.9PUT1 63633.13FALSE-0.7-0.15
2025-08-152554.5PUT1 6128.39FALSE-1.1-0.2
2025-08-152604.9PUT31 19729.57FALSE-1.8-0.27
2025-08-152657PUT1 13931.3FALSE-0.7-0.09
2025-08-152707.5PUT3 16528.72FALSE-1.9-0.2
2025-08-152758.95PUT3 24326.01FALSE-2.45-0.21
2025-08-1528010.21PUT6 18826.23FALSE10.210
2025-08-1528515.8PUT0 29525.72TRUE00
2025-08-152900PUT0 7124.64TRUE00
2025-08-152950PUT0 1924.61TRUE00
2025-08-153000PUT0 2024.68TRUE00
2025-08-153050PUT0 023.56TRUE00
2025-08-153100PUT0 023.64TRUE00
2025-08-153150PUT0 023.16TRUE00
2025-08-153200PUT0 023.53TRUE00
2025-08-153250PUT0 024.14TRUE00
2025-08-153300PUT0 025.33TRUE00
2025-08-153350PUT0 026.9TRUE00
2025-08-153400PUT0 026.79TRUE00
2025-08-153450PUT0 027.85TRUE00
2025-08-153500PUT0 031.06TRUE00
2025-08-153550PUT0 031.06TRUE00
2025-08-153600PUT0 036.53TRUE00
2025-08-153650PUT0 034.12TRUE00
2025-08-153700PUT0 036.32TRUE00
2025-08-153750PUT0 037.79TRUE00
2025-08-153800PUT0 038.48TRUE00
2025-09-191200CALL0 094.88TRUE00
2025-09-191250CALL0 088.12TRUE00
2025-09-191300CALL0 085.81TRUE00
2025-09-191350CALL0 082.53TRUE00
2025-09-191400CALL0 178.42TRUE00
2025-09-191450CALL0 076.28TRUE00
2025-09-191500CALL0 073.29TRUE00
2025-09-191550CALL0 070.38TRUE00
2025-09-191600CALL0 065.97TRUE00
2025-09-191650CALL0 564.04TRUE00
2025-09-191700CALL0 061.37TRUE00
2025-09-191750CALL0 236.18TRUE00
2025-09-191800CALL0 140.67TRUE00
2025-09-191850CALL0 138.28TRUE00
2025-09-191900CALL0 038.33TRUE00
2025-09-191950CALL0 037.89TRUE00
2025-09-192000CALL0 336.14TRUE00
2025-09-192100CALL0 234.28TRUE00
2025-09-192200CALL0 231.5TRUE00
2025-09-192300CALL0 1330.35TRUE00
2025-09-192400CALL0 7029.25TRUE00
2025-09-1925037.1CALL0 12928.31TRUE00
2025-09-192600CALL0 14626.97TRUE00
2025-09-1927023.84CALL7 6625.81TRUE2.240.1
2025-09-192800CALL0 28725.11TRUE00
2025-09-1929014.8CALL13 14724.66FALSE40.37
2025-09-193009.9CALL13 35223.26FALSE9.90
2025-09-193106.4CALL20 41722.48FALSE6.40
2025-09-193202.95CALL0 7121.64FALSE00
2025-09-193300CALL0 16821.97FALSE00
2025-09-193401.85CALL0 1522.61FALSE00
2025-09-193500CALL0 1521.84FALSE00
2025-09-193600CALL0 5826.06FALSE00
2025-09-193700CALL0 1028.1FALSE00
2025-09-193800CALL0 430.25FALSE00
2025-09-193900CALL0 129.69FALSE00
2025-09-191200PUT0 080.46FALSE00
2025-09-191250PUT0 978.68FALSE00
2025-09-191300PUT0 1373.74FALSE00
2025-09-191350PUT0 1276.1FALSE00
2025-09-191400PUT0 267.89FALSE00
2025-09-191450PUT0 165.29FALSE00
2025-09-191500PUT0 1362.75FALSE00
2025-09-191550PUT0 864.73FALSE00
2025-09-191600PUT0 1462.32FALSE00
2025-09-191650PUT0 3058.79FALSE00
2025-09-191700PUT0 1557.17FALSE00
2025-09-191750PUT0 1254.89FALSE00
2025-09-191800PUT0 752.63FALSE00
2025-09-191850PUT0 2046.84FALSE00
2025-09-191900PUT0 749.03FALSE00
2025-09-191950PUT0 7947.26FALSE00
2025-09-192000PUT0 9344.3FALSE00
2025-09-192100PUT0 2140.89FALSE00
2025-09-192200PUT0 86637.62FALSE00
2025-09-192302.2PUT326 23732.3FALSE2.20
2025-09-192404.1PUT0 40931.5FALSE00
2025-09-192505.9PUT0 54529.18FALSE00
2025-09-192606.7PUT326 26528.84FALSE-1.3-0.16
2025-09-192709.5PUT3 50026.01FALSE-1.95-0.17
2025-09-1928015.5PUT0 37626.68FALSE00
2025-09-192900PUT0 11425.77TRUE00
2025-09-193000PUT0 1024.44TRUE00
2025-09-193100PUT0 023.36TRUE00
2025-09-193200PUT0 023.34TRUE00
2025-09-193300PUT0 7523.2TRUE00
2025-09-193400PUT0 025.01TRUE00
2025-09-193500PUT0 028.82TRUE00
2025-09-193600PUT0 037.23TRUE00
2025-09-193700PUT0 034.18TRUE00
2025-09-193800PUT0 036.82TRUE00
2025-09-193900PUT0 039.67TRUE00
2025-11-211350CALL0 045.06TRUE00
2025-11-211400CALL0 047.3TRUE00
2025-11-211450CALL0 046.19TRUE00
2025-11-211500CALL0 044.08TRUE00
2025-11-211550CALL0 145.17TRUE00
2025-11-211600CALL0 042.42TRUE00
2025-11-211650CALL0 042.81TRUE00
2025-11-211700CALL0 041.29TRUE00
2025-11-211750CALL0 041.47TRUE00
2025-11-211800CALL0 039.46TRUE00
2025-11-211850CALL0 037.49TRUE00
2025-11-211900CALL0 037.55TRUE00
2025-11-211950CALL0 036.17TRUE00
2025-11-212000CALL0 236.02TRUE00
2025-11-212050CALL0 033.82TRUE00
2025-11-212100CALL0 032.99TRUE00
2025-11-212150CALL0 433.48TRUE00
2025-11-212200CALL0 032.78TRUE00
2025-11-212250CALL0 030.91TRUE00
2025-11-212300CALL0 331.73TRUE00
2025-11-212350CALL0 030.59TRUE00
2025-11-2124048.5CALL0 1229.58TRUE00
2025-11-2124543.9CALL0 529.66TRUE00
2025-11-212500CALL0 028.99TRUE00
2025-11-212550CALL0 328.16TRUE00
2025-11-212600CALL0 027.97TRUE00
2025-11-212650CALL0 327.17TRUE00
2025-11-212700CALL0 927.19TRUE00
2025-11-212750CALL0 526.27TRUE00
2025-11-2128021.95CALL0 1426.24TRUE00
2025-11-2128518.7CALL0 5125.63FALSE00
2025-11-2129017.5CALL0 2625.05FALSE00
2025-11-2129515CALL0 1024.87FALSE00
2025-11-213000CALL0 6324.45FALSE00
2025-11-2130510.4CALL0 5924.37FALSE00
2025-11-2131010.95CALL3 7723.37FALSE10.950
2025-11-213157.4CALL0 2524.91FALSE00
2025-11-213208.65CALL3 3424.04FALSE8.650
2025-11-213255.8CALL2 8324.9FALSE5.80
2025-11-213300CALL0 64524.54FALSE00
2025-11-213354.6CALL5 624.34FALSE4.60
2025-11-213403.9CALL11 322.46FALSE3.90
2025-11-213450CALL0 424.18FALSE00
2025-11-213501.8CALL0 523.54FALSE00
2025-11-213550CALL0 522.73FALSE00
2025-11-213600CALL0 321.82FALSE00
2025-11-213650CALL0 622.43FALSE00
2025-11-213700CALL0 323.42FALSE00
2025-11-213750CALL0 35623.75FALSE00
2025-11-213800CALL0 324.49FALSE00
2025-11-213850CALL0 225.69FALSE00
2025-11-213900CALL0 225.96FALSE00
2025-11-211350PUT0 061.76FALSE00
2025-11-211400PUT0 553.43FALSE00
2025-11-211450PUT0 257.04FALSE00
2025-11-211500PUT0 354.79FALSE00
2025-11-211550PUT0 352.6FALSE00
2025-11-211600PUT0 150.65FALSE00
2025-11-211650PUT0 248.73FALSE00
2025-11-211701.05PUT0 346.84FALSE00
2025-11-211751.1PUT0 444.98FALSE00
2025-11-211801.35PUT0 243.3FALSE00
2025-11-211851.4PUT0 341.75FALSE00
2025-11-211901.65PUT1 539.68FALSE1.650
2025-11-211952PUT0 338.64FALSE00
2025-11-212002.1PUT1 2337.73FALSE2.10
2025-11-212052.4PUT1 136.9FALSE2.40
2025-11-212100PUT0 134.95FALSE00
2025-11-212150PUT0 333.21FALSE00
2025-11-212200PUT0 233.44FALSE00
2025-11-212250PUT0 232.66FALSE00
2025-11-212300PUT0 4731.73FALSE00
2025-11-212350PUT0 231.49FALSE00
2025-11-212406.8PUT0 1329.75FALSE00
2025-11-212450PUT0 1627.78FALSE00
2025-11-212500PUT0 927.41FALSE00
2025-11-2125510PUT0 527.33FALSE00
2025-11-2126011.5PUT0 4927.06FALSE00
2025-11-212650PUT0 1626.48FALSE00
2025-11-2127014.8PUT0 2525.83FALSE00
2025-11-2127516PUT0 2826.95FALSE00
2025-11-2128019.4PUT0 1226.46FALSE00
2025-11-2128521.5PUT0 1925.81TRUE00
2025-11-212900PUT0 2226TRUE00
2025-11-2129523.85PUT3 1124.71TRUE23.850
2025-11-213000PUT0 925.09TRUE00
2025-11-2130528.9PUT4 025.08TRUE28.90
2025-11-213100PUT0 124.51TRUE00
2025-11-213150PUT0 024.21TRUE00
2025-11-213200PUT0 1023.95TRUE00
2025-11-213250PUT0 023.87TRUE00
2025-11-213300PUT0 023.64TRUE00
2025-11-213350PUT0 023.92TRUE00
2025-11-213400PUT0 024TRUE00
2025-11-213450PUT0 024.71TRUE00
2025-11-213500PUT0 024.06TRUE00
2025-11-213550PUT0 024.96TRUE00
2025-11-213600PUT0 026.14TRUE00
2025-11-213650PUT0 027.29TRUE00
2025-11-213700PUT0 029.38TRUE00
2025-11-213750PUT0 029.16TRUE00
2025-11-213800PUT0 030.23TRUE00
2025-11-213850PUT0 031.66TRUE00
2025-11-213900PUT0 033.07TRUE00
2026-01-16700CALL0 060.03TRUE00
2026-01-16750CALL0 1100.88TRUE00
2026-01-16800CALL0 058.59TRUE00
2026-01-16850CALL0 060.7TRUE00
2026-01-16900CALL0 058.76TRUE00
2026-01-16950CALL0 054.28TRUE00
2026-01-161000CALL0 1352.71TRUE00
2026-01-161050CALL0 051.12TRUE00
2026-01-161100CALL0 051.35TRUE00
2026-01-161150CALL0 150.99TRUE00
2026-01-161200CALL0 150.3TRUE00
2026-01-161250CALL0 048.45TRUE00
2026-01-161300CALL0 046.66TRUE00
2026-01-161350CALL0 245.75TRUE00
2026-01-161400CALL0 544.73TRUE00
2026-01-161450CALL0 642.99TRUE00
2026-01-16150132.3CALL10 2841.9TRUE132.30
2026-01-161550CALL0 541.28TRUE00
2026-01-161600CALL0 940.05TRUE00
2026-01-161650CALL0 1139.61TRUE00
2026-01-161700CALL0 638.28TRUE00
2026-01-161750CALL0 6737.92TRUE00
2026-01-161800CALL0 12136.8TRUE00
2026-01-161850CALL0 736.16TRUE00
2026-01-161900CALL0 9635.39TRUE00
2026-01-161950CALL0 8034.52TRUE00
2026-01-162000CALL0 15432.61TRUE00
2026-01-162100CALL0 7631.34TRUE00
2026-01-1622072.2CALL1 37830.42TRUE72.20
2026-01-1623059.35CALL0 16129.59TRUE00
2026-01-1624051.2CALL0 23328.45TRUE00
2026-01-162500CALL0 26527.74TRUE00
2026-01-1626036.93CALL0 44826.88TRUE00
2026-01-1627030.35CALL0 12426.04TRUE00
2026-01-1628026.9CALL1 17325.13TRUE2.70.11
2026-01-1629018.99CALL0 69124.51FALSE00
2026-01-1630018.3CALL3 47423.81FALSE3.60.24
2026-01-1631011.8CALL0 19323.21FALSE00
2026-01-163200CALL0 44122.53FALSE00
2026-01-163307.5CALL1 9121.77FALSE7.50
2026-01-163400CALL0 3821.35FALSE00
2026-01-163503.6CALL1 2620.75FALSE3.60
2026-01-163601.45CALL1 3521.49FALSE1.450
2026-01-163700.9CALL1 1017.77FALSE-0.25-0.22
2026-01-163800.85CALL0 921.63FALSE00
2026-01-163900CALL0 322.2FALSE00
2026-01-164000CALL0 223.5FALSE00
2026-01-164100CALL0 124.72FALSE00
2026-01-164200CALL0 025.97FALSE00
2026-01-164300CALL0 127.17FALSE00
2026-01-16700PUT0 395.83FALSE00
2026-01-16750PUT0 091.02FALSE00
2026-01-16800PUT0 087.2FALSE00
2026-01-16850PUT0 383.31FALSE00
2026-01-16900PUT0 079.96FALSE00
2026-01-16950PUT0 076.79FALSE00
2026-01-161000PUT0 2873.51FALSE00
2026-01-161050PUT0 070.66FALSE00
2026-01-161100PUT0 2567.94FALSE00
2026-01-161150PUT0 065.34FALSE00
2026-01-161200PUT0 5162.84FALSE00
2026-01-161250PUT0 1660.44FALSE00
2026-01-161300PUT0 2958.12FALSE00
2026-01-161350PUT0 1055.89FALSE00
2026-01-161400PUT0 853.72FALSE00
2026-01-161450PUT0 1951.63FALSE00
2026-01-161500PUT0 1849.76FALSE00
2026-01-161550PUT0 10847.93FALSE00
2026-01-161600PUT0 19646.14FALSE00
2026-01-161650PUT0 3344.38FALSE00
2026-01-161700PUT0 26642.92FALSE00
2026-01-161751.75PUT0 20841.21FALSE00
2026-01-161801.9PUT0 13639.76FALSE00
2026-01-161852.1PUT0 3738.31FALSE00
2026-01-161902.35PUT0 21537.07FALSE00
2026-01-161952.6PUT0 5435.8FALSE00
2026-01-162000PUT0 18935.28FALSE00
2026-01-162104PUT2 28735.39FALSE40
2026-01-162206PUT0 102632.65FALSE00
2026-01-162307PUT2 62730.53FALSE70
2026-01-162400PUT0 8830.76FALSE00
2026-01-1625010.4PUT4 30530.94FALSE10.40
2026-01-1626014.6PUT0 40628.4FALSE00
2026-01-1627017.5PUT0 41527.97FALSE00
2026-01-1628021.1PUT0 23527.19FALSE00
2026-01-1629026.2PUT0 7026.32TRUE00
2026-01-163000PUT0 5225.58TRUE00
2026-01-163100PUT0 624.93TRUE00
2026-01-163200PUT0 424.22TRUE00
2026-01-163300PUT0 123.19TRUE00
2026-01-163400PUT0 022.73TRUE00
2026-01-163500PUT0 022.89TRUE00
2026-01-163600PUT0 024.37TRUE00
2026-01-163700PUT0 026.18TRUE00
2026-01-163800PUT0 028.99TRUE00
2026-01-163900PUT0 029.77TRUE00
2026-01-164000PUT0 031.92TRUE00
2026-01-164100PUT0 034.6TRUE00
2026-01-164200PUT0 035.76TRUE00
2026-01-164300PUT0 036.78TRUE00
2026-03-201250CALL0 057.73TRUE00
2026-03-201300CALL0 055.53TRUE00
2026-03-201350CALL0 053.97TRUE00
2026-03-201400CALL0 051.91TRUE00
2026-03-201450CALL0 051.37TRUE00
2026-03-201500CALL0 048.45TRUE00
2026-03-201550CALL0 026.95TRUE00
2026-03-201600CALL0 031.07TRUE00
2026-03-201650CALL0 031.82TRUE00
2026-03-201700CALL0 031.1TRUE00
2026-03-201750CALL0 032.14TRUE00
2026-03-201800CALL0 031.11TRUE00
2026-03-201850CALL0 030.87TRUE00
2026-03-201900CALL0 030.21TRUE00
2026-03-201950CALL0 029.05TRUE00
2026-03-202000CALL0 029.02TRUE00
2026-03-2021077.8CALL0 228.64TRUE00
2026-03-202200CALL0 428.41TRUE00
2026-03-202300CALL0 1927.33TRUE00
2026-03-2024058.4CALL1 624.94TRUE58.40
2026-03-202500CALL0 826.76TRUE00
2026-03-202600CALL0 525.87TRUE00
2026-03-202700CALL0 2425.18TRUE00
2026-03-2028033.3CALL1 5225.83TRUE5.80.21
2026-03-2029027.1CALL7 2224.57FALSE4.60.2
2026-03-2030017.81CALL0 1423.63FALSE00
2026-03-2031017CALL1 522.69FALSE170
2026-03-2032012CALL0 7122.88FALSE00
2026-03-203309.2CALL0 522.46FALSE00
2026-03-203407.1CALL0 5021.84FALSE00
2026-03-203500CALL0 3321.47FALSE00
2026-03-203600CALL0 2121.11FALSE00
2026-03-203700CALL0 221.14FALSE00
2026-03-203800CALL0 120.99FALSE00
2026-03-203900CALL0 021.13FALSE00
2026-03-204000CALL0 021.98FALSE00
2026-03-204100CALL0 022.86FALSE00
2026-03-204200CALL0 023.63FALSE00
2026-03-204300CALL0 024.47FALSE00
2026-03-201250PUT0 053.56FALSE00
2026-03-201300PUT0 051.7FALSE00
2026-03-201350PUT0 549.9FALSE00
2026-03-201400PUT0 048.15FALSE00
2026-03-201450PUT0 046.44FALSE00
2026-03-201500PUT0 045.05FALSE00
2026-03-201550PUT0 043.4FALSE00
2026-03-201600PUT0 042.04FALSE00
2026-03-201650PUT0 040.68FALSE00
2026-03-201700PUT0 039.54FALSE00
2026-03-201750PUT0 038.28FALSE00
2026-03-201800PUT0 037.58FALSE00
2026-03-201850PUT0 136.95FALSE00
2026-03-201900PUT0 136.07FALSE00
2026-03-201950PUT0 435.77FALSE00
2026-03-202000PUT0 1735FALSE00
2026-03-202106PUT0 1134.28FALSE00
2026-03-202206.6PUT6 2133.57FALSE-0.8-0.11
2026-03-202308.3PUT6 7632.69FALSE-0.8-0.09
2026-03-2024010.2PUT5 2731.66FALSE-1.2-0.11
2026-03-2025012.6PUT5 2830.85FALSE-1.2-0.09
2026-03-2026015.3PUT5 1029.92FALSE-1.5-0.09
2026-03-2027018.5PUT4 2729.07FALSE-1.8-0.09
2026-03-2028022.1PUT4 328.14FALSE22.10
2026-03-202900PUT0 226.58TRUE00
2026-03-203000PUT0 025.66TRUE00
2026-03-203100PUT0 124.88TRUE00
2026-03-203200PUT0 124.45TRUE00
2026-03-203300PUT0 123.87TRUE00
2026-03-203400PUT0 023.23TRUE00
2026-03-203500PUT0 022.87TRUE00
2026-03-203600PUT0 023.26TRUE00
2026-03-203700PUT0 025.2TRUE00
2026-03-203800PUT0 026.84TRUE00
2026-03-203900PUT0 029.08TRUE00
2026-03-204000PUT0 030.34TRUE00
2026-03-204100PUT0 032.01TRUE00
2026-03-204200PUT0 033.86TRUE00
2026-03-204300PUT0 034.92TRUE00
2026-06-181350CALL0 046.2TRUE00
2026-06-181400CALL0 045.72TRUE00
2026-06-181450CALL0 045.1TRUE00
2026-06-181500CALL0 027.14TRUE00
2026-06-181550CALL0 030.84TRUE00
2026-06-181600CALL0 031.5TRUE00
2026-06-181650CALL0 030.37TRUE00
2026-06-181700CALL0 029.26TRUE00
2026-06-181750CALL0 130.79TRUE00
2026-06-181800CALL0 030.6TRUE00
2026-06-181850CALL0 030.07TRUE00
2026-06-181900CALL0 130.7TRUE00
2026-06-181950CALL0 029.21TRUE00
2026-06-182000CALL0 429.84TRUE00
2026-06-182100CALL0 028.71TRUE00
2026-06-182200CALL0 1228.27TRUE00
2026-06-182300CALL0 028.11TRUE00
2026-06-182400CALL0 227.23TRUE00
2026-06-182500CALL0 027.17TRUE00
2026-06-182600CALL0 226.66TRUE00
2026-06-1827037.63CALL0 926.18TRUE00
2026-06-1828033.3CALL0 825.6TRUE00
2026-06-1829028.1CALL0 1325.07FALSE00
2026-06-1830022.9CALL0 1224.56FALSE00
2026-06-1831022.6CALL3 923.93FALSE3.50.18
2026-06-1832016.51CALL36 121.6FALSE16.510
2026-06-1833013.35CALL1 421.36FALSE13.350
2026-06-183400CALL0 022.66FALSE00
2026-06-183500CALL0 822.3FALSE00
2026-06-183600CALL0 021.82FALSE00
2026-06-183700CALL0 1221.5FALSE00
2026-06-183800CALL0 021.46FALSE00
2026-06-183900CALL0 121.25FALSE00
2026-06-184000CALL0 021.1FALSE00
2026-06-184100CALL0 021.08FALSE00
2026-06-184200CALL0 021.52FALSE00
2026-06-184300CALL0 022.08FALSE00
2026-06-181350PUT0 044.02FALSE00
2026-06-181400PUT0 042.63FALSE00
2026-06-181450PUT0 041.25FALSE00
2026-06-181500PUT0 040.03FALSE00
2026-06-181550PUT0 038.8FALSE00
2026-06-181600PUT0 137.8FALSE00
2026-06-181652.88PUT0 6437.72FALSE00
2026-06-181700PUT0 036.61FALSE00
2026-06-181750PUT0 036.28FALSE00
2026-06-181803.84PUT0 6435.68FALSE00
2026-06-181850PUT0 034.88FALSE00
2026-06-181900PUT0 134.39FALSE00
2026-06-181950PUT0 034.03FALSE00
2026-06-182006.2PUT0 633.46FALSE00
2026-06-182108PUT0 632.53FALSE00
2026-06-182208.5PUT3 632.78FALSE-1.1-0.11
2026-06-1823010.3PUT2 731.84FALSE-1.2-0.1
2026-06-1824012.5PUT2 631.04FALSE-1.6-0.11
2026-06-1825014.9PUT2 930.11FALSE-1.9-0.11
2026-06-1826017.9PUT2 829.44FALSE-2.2-0.11
2026-06-1827021.4PUT2 528.86FALSE-2.4-0.1
2026-06-1828025.3PUT2 428.24FALSE-2.9-0.1
2026-06-1829029.6PUT2 1627.55TRUE-3.4-0.1
2026-06-183000PUT0 1126.3TRUE00
2026-06-183100PUT0 025.76TRUE00
2026-06-183200PUT0 025.18TRUE00
2026-06-183300PUT0 024.44TRUE00
2026-06-183400PUT0 023.8TRUE00
2026-06-183500PUT0 023.36TRUE00
2026-06-183600PUT0 022.38TRUE00
2026-06-183700PUT0 023.37TRUE00
2026-06-183800PUT0 025.07TRUE00
2026-06-183900PUT0 026.71TRUE00
2026-06-184000PUT0 028.29TRUE00
2026-06-184100PUT0 029.81TRUE00
2026-06-184200PUT0 031.28TRUE00
2026-06-184300PUT0 032.71TRUE00
2026-09-181400CALL0 029.53TRUE00
2026-09-181450CALL0 030.99TRUE00
2026-09-181500CALL0 031.57TRUE00
2026-09-181550CALL0 031.73TRUE00
2026-09-181600CALL0 031.62TRUE00
2026-09-181650CALL0 031.34TRUE00
2026-09-181700CALL0 030.94TRUE00
2026-09-181750CALL0 031.42TRUE00
2026-09-181800CALL0 030.61TRUE00
2026-09-181850CALL0 030.97TRUE00
2026-09-181900CALL0 030.39TRUE00
2026-09-181950CALL0 030.08TRUE00
2026-09-182000CALL0 029.17TRUE00
2026-09-182100CALL0 029.04TRUE00
2026-09-182200CALL0 028.73TRUE00
2026-09-182300CALL0 028.14TRUE00
2026-09-182400CALL0 027.72TRUE00
2026-09-182500CALL0 027.26TRUE00
2026-09-182600CALL0 026.84TRUE00
2026-09-182700CALL0 026.35TRUE00
2026-09-182800CALL0 026.16TRUE00
2026-09-182900CALL0 025.62FALSE00
2026-09-183000CALL0 025.35FALSE00
2026-09-183100CALL0 024.57FALSE00
2026-09-183200CALL0 024.24FALSE00
2026-09-183300CALL0 023.79FALSE00
2026-09-183400CALL0 023.62FALSE00
2026-09-183500CALL0 023.18FALSE00
2026-09-183600CALL0 022.77FALSE00
2026-09-183700CALL0 022.32FALSE00
2026-09-183800CALL0 022.05FALSE00
2026-09-183900CALL0 021.76FALSE00
2026-09-184000CALL0 021.81FALSE00
2026-09-184100CALL0 021.62FALSE00
2026-09-184200CALL0 021.97FALSE00
2026-09-181400PUT0 043.14FALSE00
2026-09-181450PUT0 041.39FALSE00
2026-09-181500PUT0 041.4FALSE00
2026-09-181550PUT0 039.72FALSE00
2026-09-181600PUT0 039.54FALSE00
2026-09-181650PUT0 037.91FALSE00
2026-09-181700PUT0 037.6FALSE00
2026-09-181750PUT0 037.18FALSE00
2026-09-181800PUT0 035.59FALSE00
2026-09-181850PUT0 035.09FALSE00
2026-09-181900PUT0 034.52FALSE00
2026-09-181950PUT0 033.88FALSE00
2026-09-182000PUT0 033.19FALSE00
2026-09-182100PUT0 032.42FALSE00
2026-09-182200PUT0 031.35FALSE00
2026-09-182300PUT0 030.63FALSE00
2026-09-182400PUT0 030.13FALSE00
2026-09-182500PUT0 029.29FALSE00
2026-09-182600PUT0 028.61FALSE00
2026-09-182700PUT0 028.05FALSE00
2026-09-182800PUT0 027.56FALSE00
2026-09-182900PUT0 027.12TRUE00
2026-09-183000PUT0 026.71TRUE00
2026-09-183100PUT0 026.1TRUE00
2026-09-183200PUT0 025.52TRUE00
2026-09-183300PUT0 024.84TRUE00
2026-09-183400PUT0 024.38TRUE00
2026-09-183500PUT0 023.79TRUE00
2026-09-183600PUT0 023.31TRUE00
2026-09-183700PUT0 023.05TRUE00
2026-09-183800PUT0 023.97TRUE00
2026-09-183900PUT0 025.5TRUE00
2026-09-184000PUT0 026.98TRUE00
2026-09-184100PUT0 028.41TRUE00
2026-09-184200PUT0 029.8TRUE00
2027-01-151200CALL0 045.88TRUE00
2027-01-151250CALL0 026.93TRUE00
2027-01-151300CALL0 029.27TRUE00
2027-01-151350CALL0 030.08TRUE00
2027-01-151400CALL0 830.34TRUE00
2027-01-151450CALL0 130.3TRUE00
2027-01-151500CALL0 730.06TRUE00
2027-01-151550CALL0 029.7TRUE00
2027-01-151600CALL0 229.24TRUE00
2027-01-151650CALL0 028.9TRUE00
2027-01-151700CALL0 028.96TRUE00
2027-01-151750CALL0 029.68TRUE00
2027-01-151800CALL0 028.99TRUE00
2027-01-15185111.22CALL50 5128.84TRUE111.220
2027-01-151900CALL0 128.78TRUE00
2027-01-151950CALL0 128.78TRUE00
2027-01-152000CALL0 1028.65TRUE00
2027-01-152100CALL0 428.46TRUE00
2027-01-152200CALL0 1127.9TRUE00
2027-01-152300CALL0 427.34TRUE00
2027-01-152400CALL0 4026.76TRUE00
2027-01-1525061.5CALL1 2526.62TRUE61.50
2027-01-152600CALL0 4526.15TRUE00
2027-01-1527049CALL0 2926.21TRUE00
2027-01-152800CALL0 19026TRUE00
2027-01-152900CALL0 28125.63FALSE00
2027-01-153000CALL0 6325.57FALSE00
2027-01-153100CALL0 9225.1FALSE00
2027-01-153200CALL0 21124.5FALSE00
2027-01-153300CALL0 4024.03FALSE00
2027-01-153400CALL0 523.85FALSE00
2027-01-153500CALL0 1523.46FALSE00
2027-01-153600CALL0 1823.13FALSE00
2027-01-153700CALL0 122.79FALSE00
2027-01-153800CALL0 1522.63FALSE00
2027-01-153909.2CALL0 322.69FALSE00
2027-01-154000CALL0 222.57FALSE00
2027-01-154100CALL0 022.25FALSE00
2027-01-154200CALL0 022.26FALSE00
2027-01-154303.85CALL0 922.1FALSE00
2027-01-151200PUT0 442.72FALSE00
2027-01-151250PUT0 044.14FALSE00
2027-01-151300PUT0 042.4FALSE00
2027-01-151350PUT0 4839.52FALSE00
2027-01-151400PUT0 140.74FALSE00
2027-01-151450PUT0 040.59FALSE00
2027-01-151500PUT0 239.65FALSE00
2027-01-151550PUT0 338.7FALSE00
2027-01-151600PUT0 038.31FALSE00
2027-01-151650PUT0 036.78FALSE00
2027-01-151700PUT0 1836.32FALSE00
2027-01-151750PUT0 135.8FALSE00
2027-01-151800PUT0 235.22FALSE00
2027-01-151850PUT0 934.59FALSE00
2027-01-151900PUT0 133.93FALSE00
2027-01-151950PUT0 233.23FALSE00
2027-01-152000PUT0 633.13FALSE00
2027-01-152100PUT0 23032.21FALSE00
2027-01-152200PUT0 27131.3FALSE00
2027-01-152300PUT0 5530.69FALSE00
2027-01-152400PUT0 1330.06FALSE00
2027-01-152500PUT0 229.39FALSE00
2027-01-152600PUT0 328.87FALSE00
2027-01-152700PUT0 128.67FALSE00
2027-01-152800PUT0 328.17FALSE00
2027-01-152900PUT0 427.75TRUE00
2027-01-153000PUT0 2427.41TRUE00
2027-01-153100PUT0 3926.93TRUE00
2027-01-153200PUT0 026.35TRUE00
2027-01-153300PUT0 025.73TRUE00
2027-01-153400PUT0 025.4TRUE00
2027-01-153500PUT0 024.76TRUE00
2027-01-153600PUT0 024.06TRUE00
2027-01-153700PUT0 023.89TRUE00
2027-01-153800PUT0 023.54TRUE00
2027-01-153900PUT0 028.33TRUE00
2027-01-154000PUT0 029.81TRUE00
2027-01-154100PUT0 031.24TRUE00
2027-01-154200PUT0 032.62TRUE00
2027-01-154300PUT0 033.96TRUE00
2027-06-171350CALL0 136.95TRUE00
2027-06-171400CALL0 021.43TRUE00
2027-06-171450CALL0 022.57TRUE00
2027-06-171500CALL0 026.47TRUE00
2027-06-171550CALL0 025.97TRUE00
2027-06-171600CALL0 027.37TRUE00
2027-06-171650CALL0 027.42TRUE00
2027-06-171700CALL0 127.18TRUE00
2027-06-171750CALL0 027.68TRUE00
2027-06-171800CALL0 028.04TRUE00
2027-06-171850CALL0 027.84TRUE00
2027-06-171900CALL0 027.73TRUE00
2027-06-171950CALL0 027.52TRUE00
2027-06-172000CALL0 027.45TRUE00
2027-06-172100CALL0 027.43TRUE00
2027-06-172200CALL0 027.42TRUE00
2027-06-172300CALL0 027.19TRUE00
2027-06-172400CALL0 026.87TRUE00
2027-06-172500CALL0 026.75TRUE00
2027-06-172600CALL0 026.68TRUE00
2027-06-1727058.5CALL1 463925.51TRUE58.50
2027-06-172800CALL0 126.44TRUE00
2027-06-172900CALL0 126.36FALSE00
2027-06-1730039.8CALL0 1026.1FALSE00
2027-06-173100CALL0 125.98FALSE00
2027-06-1732031.71CALL0 225.62FALSE00
2027-06-173300CALL0 025.45FALSE00
2027-06-173400CALL0 024.88FALSE00
2027-06-173500CALL0 024.63FALSE00
2027-06-173600CALL0 024.37FALSE00
2027-06-173700CALL0 024.1FALSE00
2027-06-173800CALL0 023.83FALSE00
2027-06-173900CALL0 023.58FALSE00
2027-06-174000CALL0 023.52FALSE00
2027-06-174100CALL0 023.13FALSE00
2027-06-174200CALL0 023.19FALSE00
2027-06-174308.6CALL7 022.77FALSE8.60
2027-06-171350PUT0 341FALSE00
2027-06-171400PUT0 040.62FALSE00
2027-06-171450PUT0 039.05FALSE00
2027-06-171500PUT0 038.61FALSE00
2027-06-171550PUT0 038.1FALSE00
2027-06-171600PUT0 037.54FALSE00
2027-06-171650PUT0 036.94FALSE00
2027-06-171700PUT0 036.3FALSE00
2027-06-171750PUT0 035.64FALSE00
2027-06-171809.12PUT0 034.95FALSE00
2027-06-171850PUT0 034.24FALSE00
2027-06-171900PUT0 034.15FALSE00
2027-06-171950PUT0 033.37FALSE00
2027-06-1720011.06PUT2 533.22FALSE11.060
2027-06-172100PUT0 2932.53FALSE00
2027-06-172200PUT0 231.7FALSE00
2027-06-172300PUT0 231.13FALSE00
2027-06-172400PUT0 530.61FALSE00
2027-06-1725024.11PUT1 030.64FALSE24.110
2027-06-172600PUT0 029.75FALSE00
2027-06-1727033.1PUT0 10429.27FALSE00
2027-06-172800PUT0 529.08FALSE00
2027-06-172900PUT0 028.51TRUE00
2027-06-173000PUT0 028.19TRUE00
2027-06-173100PUT0 027.64TRUE00
2027-06-173200PUT0 027.2TRUE00
2027-06-173300PUT0 026.79TRUE00
2027-06-173400PUT0 026.31TRUE00
2027-06-173500PUT0 025.86TRUE00
2027-06-173600PUT0 025.26TRUE00
2027-06-173700PUT0 024.61TRUE00
2027-06-173800PUT0 024.23TRUE00
2027-06-173900PUT0 023.52TRUE00
2027-06-174000PUT0 027.88TRUE00
2027-06-174100PUT0 029.2TRUE00
2027-06-174200PUT0 030.48TRUE00
2027-06-174300PUT0 031.72TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm