The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-111700CALL0 0131.68TRUE00
2025-04-111750CALL0 0127.04TRUE00
2025-04-111800CALL0 0118.02TRUE00
2025-04-111850CALL0 0111.45TRUE00
2025-04-111900CALL0 0105.03TRUE00
2025-04-111950CALL0 098.76TRUE00
2025-04-112000CALL0 094.42TRUE00
2025-04-112050CALL0 088.32TRUE00
2025-04-112100CALL0 082.32TRUE00
2025-04-112150CALL0 087.05TRUE00
2025-04-112200CALL0 081.6TRUE00
2025-04-112250CALL0 074.4TRUE00
2025-04-112300CALL0 069.01TRUE00
2025-04-112350CALL0 063.55TRUE00
2025-04-112400CALL0 058.02TRUE00
2025-04-112450CALL0 052.4TRUE00
2025-04-1125031.85CALL0 147.21TRUE00
2025-04-11252.50CALL0 044.53TRUE00
2025-04-112550CALL0 041.29TRUE00
2025-04-11257.50CALL0 039.4TRUE00
2025-04-1126016.8CALL0 234.31TRUE00
2025-04-11262.50CALL0 034.59TRUE00
2025-04-112650CALL0 030.3TRUE00
2025-04-11267.50CALL0 028.37TRUE00
2025-04-112706.15CALL0 329.58TRUE00
2025-04-11272.50CALL0 025TRUE00
2025-04-112755.84CALL1 3727.99TRUE5.840
2025-04-11277.56CALL5 225.77TRUE60
2025-04-112803.8CALL11 1524.44FALSE3.80
2025-04-11282.51.75CALL0 324.09FALSE00
2025-04-112852.23CALL2 2422.34FALSE2.230
2025-04-11287.51.54CALL1 022.02FALSE1.540
2025-04-112901.09CALL1 13522.22FALSE1.090
2025-04-11292.50CALL0 025.27FALSE00
2025-04-112950.5CALL3 3222.42FALSE0.31.5
2025-04-11297.50CALL0 031.3FALSE00
2025-04-113000.23CALL0 2622.4FALSE00
2025-04-11302.50.51CALL0 825.46FALSE00
2025-04-113050.55CALL0 934.01FALSE00
2025-04-113101.09CALL0 338.51FALSE00
2025-04-113150CALL0 042.82FALSE00
2025-04-113200CALL0 046.98FALSE00
2025-04-113250CALL0 050.99FALSE00
2025-04-113300CALL0 054.88FALSE00
2025-04-113350CALL0 058.66FALSE00
2025-04-113400CALL0 062.32FALSE00
2025-04-113450CALL0 065.89FALSE00
2025-04-113500CALL0 069.37FALSE00
2025-04-111700PUT0 0139.78FALSE00
2025-04-111750PUT0 0132.61FALSE00
2025-04-111800PUT0 0125.62FALSE00
2025-04-111850PUT0 0118.8FALSE00
2025-04-111900PUT0 0112.13FALSE00
2025-04-111950PUT0 0105.6FALSE00
2025-04-112000PUT0 099.21FALSE00
2025-04-112050PUT0 092.93FALSE00
2025-04-112100PUT0 086.77FALSE00
2025-04-112150PUT0 080.7FALSE00
2025-04-112200PUT0 074.72FALSE00
2025-04-112250PUT0 068.83FALSE00
2025-04-112300PUT0 063FALSE00
2025-04-112350PUT0 057.67FALSE00
2025-04-112400PUT0 051.9FALSE00
2025-04-112450.95PUT0 1146.9FALSE00
2025-04-112500.4PUT0 941.75FALSE00
2025-04-11252.51.08PUT0 838.17FALSE00
2025-04-112550.45PUT1 831.16FALSE-0.02-0.04
2025-04-11257.50PUT0 034.22FALSE00
2025-04-112601.2PUT0 1532.59FALSE00
2025-04-11262.51.31PUT0 730.04FALSE00
2025-04-112652.1PUT0 1330.34FALSE00
2025-04-11267.52.1PUT0 1923.56FALSE00
2025-04-112701.91PUT3 923.02FALSE-0.7-0.27
2025-04-11272.52.3PUT61 122.95FALSE2.30
2025-04-112754.1PUT0 121.46FALSE00
2025-04-11277.50PUT0 020.82FALSE00
2025-04-1128011.02PUT0 321.9TRUE00
2025-04-11282.50PUT0 022.2TRUE00
2025-04-1128514.67PUT0 319.23TRUE00
2025-04-11287.50PUT0 017.93TRUE00
2025-04-112909.2PUT0 313.35TRUE00
2025-04-11292.50PUT0 024.31TRUE00
2025-04-112950PUT0 029.6TRUE00
2025-04-11297.50PUT0 031.62TRUE00
2025-04-113000PUT0 033.45TRUE00
2025-04-11302.50PUT0 036.06TRUE00
2025-04-1130524.2PUT0 137.61TRUE00
2025-04-113100PUT0 050.96TRUE00
2025-04-113150PUT0 055.2TRUE00
2025-04-113200PUT0 060.09TRUE00
2025-04-113250PUT0 064.81TRUE00
2025-04-113300PUT0 070.37TRUE00
2025-04-113350PUT0 065.66TRUE00
2025-04-113400PUT0 079.16TRUE00
2025-04-113450PUT0 082.27TRUE00
2025-04-113500PUT0 087.46TRUE00
2025-04-171650CALL0 0133.96TRUE00
2025-04-171700CALL0 0128.43TRUE00
2025-04-171750CALL0 0119.69TRUE00
2025-04-171800CALL0 0115.53TRUE00
2025-04-171850CALL0 0109.32TRUE00
2025-04-171900CALL0 0105.09TRUE00
2025-04-171950CALL0 099.08TRUE00
2025-04-1720091.8CALL0 194TRUE00
2025-04-172050CALL0 088.95TRUE00
2025-04-172100CALL0 083.2TRUE00
2025-04-172150CALL0 078.23TRUE00
2025-04-172200CALL0 072.62TRUE00
2025-04-172250CALL0 067.09TRUE00
2025-04-172300CALL0 062.75TRUE00
2025-04-1723535.15CALL0 155.66TRUE00
2025-04-1724035.1CALL0 052.76TRUE00
2025-04-1724534.3CALL0 345.92TRUE00
2025-04-1725026.24CALL0 642.95TRUE00
2025-04-17252.50CALL0 043.38TRUE00
2025-04-1725520.75CALL0 741.41TRUE00
2025-04-17257.50CALL0 040.23TRUE00
2025-04-1726018.8CALL13 3537.4TRUE3.590.24
2025-04-17262.50CALL0 036.64TRUE00
2025-04-1726512.6CALL0 2335.31TRUE00
2025-04-17267.510.9CALL0 336.22TRUE00
2025-04-1727012.6CALL5 5833.54TRUE30.31
2025-04-17272.511.7CALL13 3133.15TRUE40.52
2025-04-1727510.1CALL5 18932.52TRUE3.30.49
2025-04-17277.58.16CALL3 8830.08TRUE2.660.48
2025-04-172806.8CALL29 20931.65FALSE1.80.36
2025-04-17282.55.1CALL15 2431.59FALSE1.70.5
2025-04-172854.9CALL16 22430FALSE2.250.85
2025-04-17287.53.4CALL3 9129.06FALSE1.30.62
2025-04-172903.18CALL14 37229.23FALSE1.681.12
2025-04-17292.52.1CALL4 728.08FALSE0.910.76
2025-04-172950.87CALL0 35927.87FALSE00
2025-04-17297.50CALL0 027.19FALSE00
2025-04-173001.1CALL16 11127.83FALSE1.10
2025-04-17302.50.33CALL0 1426.28FALSE00
2025-04-173050.35CALL0 3230.12FALSE00
2025-04-173100.26CALL0 2529.86FALSE00
2025-04-173150.41CALL0 736.36FALSE00
2025-04-173200.65CALL0 9036.58FALSE00
2025-04-173250.6CALL0 331.56FALSE00
2025-04-173300CALL0 045.47FALSE00
2025-04-173350CALL0 048.59FALSE00
2025-04-173400CALL0 051.63FALSE00
2025-04-173450CALL0 054.58FALSE00
2025-04-173500CALL0 057.46FALSE00
2025-04-173550CALL0 060.26FALSE00
2025-04-173600CALL0 063.01FALSE00
2025-04-173650CALL0 065.69FALSE00
2025-04-171650PUT0 0121.66FALSE00
2025-04-171700PUT0 088.13FALSE00
2025-04-171750PUT0 0109.64FALSE00
2025-04-171800PUT0 0103.86FALSE00
2025-04-171850.2PUT0 198.22FALSE00
2025-04-171900PUT0 093.31FALSE00
2025-04-171950PUT0 087.88FALSE00
2025-04-172000.1PUT0 182.56FALSE00
2025-04-172050PUT0 077.86FALSE00
2025-04-172100PUT0 072.71FALSE00
2025-04-172150.15PUT1 052.07FALSE0.150
2025-04-172200.19PUT0 1249.07FALSE00
2025-04-172250PUT0 058.51FALSE00
2025-04-172300.75PUT0 153.59FALSE00
2025-04-172350.3PUT0 2143.06FALSE00
2025-04-172400.65PUT1 45542.17FALSE0.160.33
2025-04-172450.6PUT2 1236.8FALSE-0.11-0.15
2025-04-172501PUT0 3234.19FALSE00
2025-04-17252.50PUT0 033.26FALSE00
2025-04-172551.17PUT12 9132.88FALSE-0.33-0.22
2025-04-17257.51.54PUT8 1531.62FALSE1.540
2025-04-172601.8PUT29 75130.94FALSE-0.55-0.23
2025-04-17262.52.05PUT9 2230.49FALSE-0.75-0.27
2025-04-172652.57PUT3 70330.25FALSE-0.93-0.27
2025-04-17267.54.3PUT0 2529.35FALSE00
2025-04-172703.6PUT3 36728.37FALSE-1.6-0.31
2025-04-17272.56.4PUT0 3628.46FALSE00
2025-04-172755PUT2 18627.79FALSE-1.9-0.28
2025-04-17277.56PUT26 429.18FALSE60
2025-04-172807.7PUT101 24727.44TRUE7.70
2025-04-17282.511.8PUT0 826.52TRUE00
2025-04-1728511.3PUT0 3723.66TRUE00
2025-04-17287.50PUT0 025.7TRUE00
2025-04-1729011.8PUT0 1821.9TRUE00
2025-04-17292.50PUT0 021.62TRUE00
2025-04-1729521.82PUT0 315.12TRUE00
2025-04-17297.50PUT0 025.68TRUE00
2025-04-1730026.45PUT0 1226.36TRUE00
2025-04-17302.50PUT0 014.07TRUE00
2025-04-173050PUT0 032.23TRUE00
2025-04-173100PUT0 035.47TRUE00
2025-04-173150PUT0 039.38TRUE00
2025-04-173200PUT0 042.13TRUE00
2025-04-173250PUT0 046.8TRUE00
2025-04-173300PUT0 050.35TRUE00
2025-04-173350PUT0 053.8TRUE00
2025-04-173400PUT0 055.98TRUE00
2025-04-173450PUT0 060.44TRUE00
2025-04-1735059.7PUT0 063.64TRUE00
2025-04-173550PUT0 066.77TRUE00
2025-04-173600PUT0 069.82TRUE00
2025-04-173650PUT0 072.81TRUE00
2025-04-251700CALL0 0105.81TRUE00
2025-04-251750CALL0 0100.38TRUE00
2025-04-251800CALL0 097.8TRUE00
2025-04-251850CALL0 091.69TRUE00
2025-04-251900CALL0 085.75TRUE00
2025-04-251950CALL0 081.58TRUE00
2025-04-252000CALL0 076.69TRUE00
2025-04-252050CALL0 075.24TRUE00
2025-04-252100CALL0 070.37TRUE00
2025-04-252150CALL0 066.7TRUE00
2025-04-252200CALL0 062.44TRUE00
2025-04-252250CALL0 058.66TRUE00
2025-04-2523062.2CALL0 154.37TRUE00
2025-04-252350CALL0 050.47TRUE00
2025-04-252400CALL0 047.22TRUE00
2025-04-252450CALL0 044.04TRUE00
2025-04-252500CALL0 039.4TRUE00
2025-04-252550CALL0 037.06TRUE00
2025-04-2526016.74CALL0 335.25TRUE00
2025-04-2526517.35CALL0 1732.8TRUE00
2025-04-2527013.8CALL2 630.06TRUE3.60.35
2025-04-252759.8CALL4 3131.74TRUE2.50.34
2025-04-252807.2CALL3 826.25FALSE7.20
2025-04-252855.4CALL8 2627.05FALSE2.050.61
2025-04-252903.3CALL5 2025.12FALSE1.30.65
2025-04-252952.3CALL40 2025.71FALSE2.30
2025-04-253001.53CALL40 125.99FALSE1.530
2025-04-253050CALL0 027.65FALSE00
2025-04-253100.65CALL0 1329.01FALSE00
2025-04-253150CALL0 033.75FALSE00
2025-04-253200CALL0 033.76FALSE00
2025-04-253250CALL0 036.07FALSE00
2025-04-253300.3CALL0 138.8FALSE00
2025-04-253350CALL0 041.15FALSE00
2025-04-253400CALL0 043.7FALSE00
2025-04-253450CALL0 046.19FALSE00
2025-04-253500CALL0 048.61FALSE00
2025-04-251700PUT0 097.51FALSE00
2025-04-251750PUT0 092.51FALSE00
2025-04-251800PUT0 087.63FALSE00
2025-04-251850PUT0 082.87FALSE00
2025-04-251900PUT0 078.21FALSE00
2025-04-251950PUT0 073.66FALSE00
2025-04-252000PUT0 069.2FALSE00
2025-04-252050PUT0 064.82FALSE00
2025-04-252100PUT0 060.93FALSE00
2025-04-252150PUT0 056.67FALSE00
2025-04-252200PUT0 052.48FALSE00
2025-04-252250PUT0 048.68FALSE00
2025-04-252300PUT0 044.57FALSE00
2025-04-252350PUT0 041.07FALSE00
2025-04-252400PUT0 034.38FALSE00
2025-04-252451.35PUT0 234.54FALSE00
2025-04-252500PUT0 032.83FALSE00
2025-04-252551.56PUT1 530.04FALSE1.560
2025-04-252602.15PUT41 728.5FALSE2.150
2025-04-252653.11PUT40 227.6FALSE3.110
2025-04-252702.9PUT0 125.73FALSE00
2025-04-252757.2PUT0 625.03FALSE00
2025-04-252808.4PUT0 324.16TRUE00
2025-04-252850PUT0 022.79TRUE00
2025-04-2529018.66PUT0 419.98TRUE00
2025-04-2529522.63PUT0 320.23TRUE00
2025-04-253000PUT0 012.69TRUE00
2025-04-253050PUT0 027.81TRUE00
2025-04-253100PUT0 029.12TRUE00
2025-04-253150PUT0 032.39TRUE00
2025-04-253200PUT0 042.85TRUE00
2025-04-2532542.4PUT0 046.21TRUE00
2025-04-253300PUT0 049.47TRUE00
2025-04-253350PUT0 052.63TRUE00
2025-04-253400PUT0 055.71TRUE00
2025-04-253450PUT0 058.7TRUE00
2025-04-253500PUT0 061.62TRUE00
2025-05-021700CALL0 099.87TRUE00
2025-05-021750CALL0 093.26TRUE00
2025-05-021800CALL0 087.61TRUE00
2025-05-021850CALL0 083.62TRUE00
2025-05-021900CALL0 080.33TRUE00
2025-05-021950CALL0 077.56TRUE00
2025-05-0220079.14CALL1 161.11TRUE79.140
2025-05-022050CALL0 069.01TRUE00
2025-05-022100CALL0 066.53TRUE00
2025-05-022150CALL0 062.95TRUE00
2025-05-022200CALL0 059.34TRUE00
2025-05-022250CALL0 055.3TRUE00
2025-05-022300CALL0 051.62TRUE00
2025-05-022350CALL0 048.22TRUE00
2025-05-022400CALL0 043.8TRUE00
2025-05-022450CALL0 040.24TRUE00
2025-05-022500CALL0 039.71TRUE00
2025-05-0225521.95CALL0 137.3TRUE00
2025-05-0226019CALL0 134.42TRUE00
2025-05-0226516.5CALL0 232.96TRUE00
2025-05-0227011.85CALL0 130.84TRUE00
2025-05-0227510.5CALL1 625.89TRUE10.50
2025-05-022808.05CALL0 426.05FALSE00
2025-05-022855.8CALL1 4425.45FALSE5.80
2025-05-022902.7CALL0 1826.7FALSE00
2025-05-022957.65CALL0 526.01FALSE00
2025-05-023004.95CALL0 226.02FALSE00
2025-05-023050CALL0 027.06FALSE00
2025-05-023100.4CALL0 428.21FALSE00
2025-05-023150CALL0 029.44FALSE00
2025-05-023200CALL0 033.09FALSE00
2025-05-023250CALL0 032.9FALSE00
2025-05-023300CALL0 034.88FALSE00
2025-05-023350CALL0 036.99FALSE00
2025-05-023400CALL0 039.01FALSE00
2025-05-023450CALL0 041.22FALSE00
2025-05-023500CALL0 043.38FALSE00
2025-05-021700PUT0 086.85FALSE00
2025-05-021750PUT0 082.4FALSE00
2025-05-021800PUT0 078.05FALSE00
2025-05-021850PUT0 073.81FALSE00
2025-05-021900PUT0 069.66FALSE00
2025-05-021950PUT0 065.6FALSE00
2025-05-022000PUT0 061.62FALSE00
2025-05-022050PUT0 057.72FALSE00
2025-05-022100PUT0 054.25FALSE00
2025-05-022150PUT0 050.45FALSE00
2025-05-022200PUT0 047.04FALSE00
2025-05-022250PUT0 043.92FALSE00
2025-05-022300PUT0 040.76FALSE00
2025-05-022350PUT0 037.78FALSE00
2025-05-022400PUT0 031.92FALSE00
2025-05-022450PUT0 031.12FALSE00
2025-05-022501.88PUT0 129.99FALSE00
2025-05-022550PUT0 028.38FALSE00
2025-05-022602.03PUT0 227.09FALSE00
2025-05-022650PUT0 024.47FALSE00
2025-05-022706.31PUT0 225.13FALSE00
2025-05-022750PUT0 023.4FALSE00
2025-05-022809.2PUT1 324.65TRUE9.20
2025-05-022859.63PUT0 121.55TRUE00
2025-05-0229013.57PUT0 219.62TRUE00
2025-05-0229521.5PUT0 118.9TRUE00
2025-05-023000PUT0 016.37TRUE00
2025-05-023050PUT0 026.65TRUE00
2025-05-023100PUT0 027.53TRUE00
2025-05-023150PUT0 029.16TRUE00
2025-05-023200PUT0 035.49TRUE00
2025-05-023250PUT0 040.3TRUE00
2025-05-023300PUT0 043.2TRUE00
2025-05-023350PUT0 046.65TRUE00
2025-05-023400PUT0 048.75TRUE00
2025-05-023450PUT0 052.09TRUE00
2025-05-023500PUT0 054.7TRUE00
2025-05-091700CALL0 094.12TRUE00
2025-05-091750CALL0 090.59TRUE00
2025-05-091800CALL0 085.92TRUE00
2025-05-091850CALL0 081.35TRUE00
2025-05-091900CALL0 076.9TRUE00
2025-05-091950CALL0 072.54TRUE00
2025-05-092000CALL0 068.27TRUE00
2025-05-0920574.57CALL2 059.08TRUE74.570
2025-05-092100CALL0 062.54TRUE00
2025-05-092150CALL0 060.97TRUE00
2025-05-092200CALL0 056.06TRUE00
2025-05-092250CALL0 052.9TRUE00
2025-05-092300CALL0 048.15TRUE00
2025-05-092350CALL0 045.52TRUE00
2025-05-092400CALL0 043.46TRUE00
2025-05-092450CALL0 040.61TRUE00
2025-05-092500CALL0 038.17TRUE00
2025-05-092550CALL0 035.96TRUE00
2025-05-092600CALL0 034.83TRUE00
2025-05-092650CALL0 032.72TRUE00
2025-05-092700CALL0 032.73TRUE00
2025-05-092759.3CALL0 131.28TRUE00
2025-05-092806.85CALL0 130.2FALSE00
2025-05-092850CALL0 026.63FALSE00
2025-05-092900CALL0 028.1FALSE00
2025-05-092950CALL0 025.13FALSE00
2025-05-093002CALL2 023.26FALSE20
2025-05-093050CALL0 024.83FALSE00
2025-05-093100CALL0 026.71FALSE00
2025-05-093150CALL0 028.58FALSE00
2025-05-093200CALL0 030.68FALSE00
2025-05-093250CALL0 032.8FALSE00
2025-05-093300CALL0 034.81FALSE00
2025-05-093350CALL0 037.09FALSE00
2025-05-093400CALL0 039.1FALSE00
2025-05-093450CALL0 041.25FALSE00
2025-05-093500CALL0 043.12FALSE00
2025-05-091700PUT0 086.26FALSE00
2025-05-091750PUT0 082.26FALSE00
2025-05-091800PUT0 078FALSE00
2025-05-091850PUT0 073.84FALSE00
2025-05-091900PUT0 069.77FALSE00
2025-05-091950PUT0 066.08FALSE00
2025-05-092000PUT0 062.16FALSE00
2025-05-092050PUT0 058.32FALSE00
2025-05-092100PUT0 054.54FALSE00
2025-05-092150PUT0 051.06FALSE00
2025-05-092200PUT0 047.6FALSE00
2025-05-092250PUT0 044.16FALSE00
2025-05-092300PUT0 032.89FALSE00
2025-05-092350PUT0 029.79FALSE00
2025-05-092400PUT0 029.47FALSE00
2025-05-092450PUT0 028.81FALSE00
2025-05-092500PUT0 027.81FALSE00
2025-05-092550PUT0 026.25FALSE00
2025-05-092600PUT0 026.41FALSE00
2025-05-092650PUT0 022.89FALSE00
2025-05-092700PUT0 023.53FALSE00
2025-05-092750PUT0 023.95FALSE00
2025-05-092800PUT0 022.73TRUE00
2025-05-092850PUT0 022.43TRUE00
2025-05-092900PUT0 021.68TRUE00
2025-05-092950PUT0 017.75TRUE00
2025-05-093000PUT0 015.8TRUE00
2025-05-093050PUT0 024.42TRUE00
2025-05-093100PUT0 025.25TRUE00
2025-05-093150PUT0 031.36TRUE00
2025-05-093200PUT0 034.73TRUE00
2025-05-093250PUT0 036.39TRUE00
2025-05-093300PUT0 039.61TRUE00
2025-05-093350PUT0 042.2TRUE00
2025-05-093400PUT0 044.73TRUE00
2025-05-093450PUT0 047.19TRUE00
2025-05-093500PUT0 050.2TRUE00
2025-05-16125148.1CALL0 1136.36TRUE00
2025-05-161300CALL0 0130.34TRUE00
2025-05-161350CALL0 0126.01TRUE00
2025-05-161400CALL0 0120.38TRUE00
2025-05-161450CALL0 0115.6TRUE00
2025-05-161500CALL0 0110.95TRUE00
2025-05-161550CALL0 0106.42TRUE00
2025-05-161600CALL0 0101.98TRUE00
2025-05-1616577.7CALL0 097.12TRUE00
2025-05-1617087.28CALL0 090.25TRUE00
2025-05-1617585.5CALL0 088.77TRUE00
2025-05-1618080.9CALL0 285.16TRUE00
2025-05-1618555.8CALL0 481.15TRUE00
2025-05-1619071.4CALL0 177.2TRUE00
2025-05-161950CALL0 073.31TRUE00
2025-05-1620051.1CALL0 669.84TRUE00
2025-05-1620567.5CALL0 1663.12TRUE00
2025-05-1621042.8CALL0 562.24TRUE00
2025-05-1621554.7CALL0 259.12TRUE00
2025-05-1622035.83CALL0 955.08TRUE00
2025-05-1622555.55CALL0 1453.53TRUE00
2025-05-1623055.75CALL0 1648.2TRUE00
2025-05-1623542.6CALL0 3645.92TRUE00
2025-05-1624037.59CALL0 3743.2TRUE00
2025-05-1624534.25CALL0 14538.49TRUE00
2025-05-1625029.8CALL0 12537.06TRUE00
2025-05-1625526.65CALL2 16429.95TRUE26.650
2025-05-1626019.67CALL0 84834.09TRUE00
2025-05-1626519.25CALL3 5429.29TRUE19.250
2025-05-1627016.8CALL12 27831.08TRUE4.40.35
2025-05-1627513.4CALL10 32529.44TRUE3.70.38
2025-05-1628010.5CALL56 46428.29FALSE2.950.39
2025-05-162858CALL13 11427.27FALSE2.80.54
2025-05-162905.69CALL12 16025.78FALSE1.840.48
2025-05-162954.3CALL12 15625.8FALSE4.30
2025-05-163002.9CALL27 14524.82FALSE1.220.73
2025-05-163051.75CALL9 78724.6FALSE1.750
2025-05-163101.15CALL10 5724.38FALSE1.150
2025-05-163151.4CALL0 1424.12FALSE00
2025-05-163201.65CALL0 3727.19FALSE00
2025-05-163251.1CALL0 530.84FALSE00
2025-05-163301.35CALL0 23329.47FALSE00
2025-05-163350CALL0 031.24FALSE00
2025-05-163401.68CALL0 132.94FALSE00
2025-05-163450CALL0 034.8FALSE00
2025-05-163500.83CALL0 536.62FALSE00
2025-05-163551.4CALL0 238.13FALSE00
2025-05-163600CALL0 039.86FALSE00
2025-05-163650CALL0 041.54FALSE00
2025-05-163700.25CALL0 1043.19FALSE00
2025-05-163800.5CALL0 646.39FALSE00
2025-05-161250PUT0 086.58FALSE00
2025-05-161300PUT0 0106.78FALSE00
2025-05-161350PUT0 0101.99FALSE00
2025-05-161400PUT0 097.36FALSE00
2025-05-161450PUT0 092.9FALSE00
2025-05-161500PUT0 088.58FALSE00
2025-05-161550PUT0 084.4FALSE00
2025-05-161600PUT0 080.34FALSE00
2025-05-161651.25PUT0 1076.88FALSE00
2025-05-161700.95PUT0 1173.03FALSE00
2025-05-161751PUT0 369.71FALSE00
2025-05-161801.15PUT0 266.43FALSE00
2025-05-161852.35PUT0 2163.2FALSE00
2025-05-161901.28PUT0 359.66FALSE00
2025-05-161950.85PUT0 3456.19FALSE00
2025-05-162000.46PUT0 3246.94FALSE00
2025-05-162051.5PUT0 350.65FALSE00
2025-05-162101.12PUT0 1951.95FALSE00
2025-05-162150.63PUT0 2147.8FALSE00
2025-05-162200.7PUT0 1940.79FALSE00
2025-05-162251.1PUT0 20839.57FALSE00
2025-05-162301.65PUT0 6634.65FALSE00
2025-05-162350.98PUT7 11832.13FALSE-0.02-0.02
2025-05-162401.25PUT5 98030.79FALSE-0.1-0.07
2025-05-162451.6PUT2 38229.48FALSE-0.25-0.14
2025-05-162502.05PUT6 21228.16FALSE2.050
2025-05-162552.62PUT4 83826.81FALSE-0.58-0.18
2025-05-162603.5PUT9 29825.96FALSE3.50
2025-05-162654.64PUT1 7325.14FALSE-1.16-0.2
2025-05-162706.24PUT3 8724.23FALSE-1.06-0.15
2025-05-162757.89PUT2 7423.53FALSE-1.51-0.16
2025-05-1628010.9PUT1 5423.01TRUE10.90
2025-05-1628513.03PUT3 3722.74TRUE13.030
2025-05-1629021.2PUT0 1420.29TRUE00
2025-05-1629524.7PUT0 1117.09TRUE00
2025-05-1630027.8PUT0 615.95TRUE00
2025-05-1630530.1PUT0 112.84TRUE00
2025-05-1631073PUT0 022.96TRUE00
2025-05-1631568.4PUT0 022.98TRUE00
2025-05-163200PUT0 025.38TRUE00
2025-05-163250PUT0 031.09TRUE00
2025-05-1633086.23PUT0 030.01TRUE00
2025-05-1633591.23PUT0 032.25TRUE00
2025-05-1634063.4PUT0 034.44TRUE00
2025-05-163450PUT0 036.59TRUE00
2025-05-163500PUT0 038.7TRUE00
2025-05-163550PUT0 040.77TRUE00
2025-05-16360115.95PUT0 042.79TRUE00
2025-05-163650PUT0 044.77TRUE00
2025-05-16370125.94PUT0 046.71TRUE00
2025-05-16380130.8PUT0 050.47TRUE00
2025-06-201050CALL0 0134.02TRUE00
2025-06-20110136.9CALL0 0128.7TRUE00
2025-06-20115125.5CALL0 1123.61TRUE00
2025-06-201200CALL0 0118.72TRUE00
2025-06-20125133.33CALL0 0114.02TRUE00
2025-06-20130111.95CALL0 0109.97TRUE00
2025-06-201350CALL0 0106.03TRUE00
2025-06-201400CALL0 0101.76TRUE00
2025-06-201450CALL0 097.63TRUE00
2025-06-2015097.9CALL0 294.38TRUE00
2025-06-2015563.67CALL0 190.45TRUE00
2025-06-20160103.1CALL0 186.62TRUE00
2025-06-2016585.9CALL0 782.9TRUE00
2025-06-2017080CALL0 579.56TRUE00
2025-06-2017581.6CALL0 376.28TRUE00
2025-06-2018095.7CALL0 573.06TRUE00
2025-06-2018580.6CALL0 369.87TRUE00
2025-06-2019055.38CALL0 3766.73TRUE00
2025-06-2019556.7CALL0 1563.87TRUE00
2025-06-2020080.21CALL0 761.02TRUE00
2025-06-202050CALL0 056.84TRUE00
2025-06-2021071CALL1 3349.79TRUE710
2025-06-202150CALL0 052.43TRUE00
2025-06-2022059.1CALL0 18848.64TRUE00
2025-06-202250CALL0 047.36TRUE00
2025-06-2023053.33CALL0 8544.91TRUE00
2025-06-202350CALL0 041.94TRUE00
2025-06-2024042.05CALL3 15739.52TRUE3.050.08
2025-06-202450CALL0 036.99TRUE00
2025-06-2025034.51CALL6 16835.96TRUE3.960.13
2025-06-202550CALL0 034.5TRUE00
2025-06-2026025.4CALL1 33432.75TRUE25.40
2025-06-202650CALL0 031.95TRUE00
2025-06-2027018.8CALL10 24030.94TRUE18.80
2025-06-202750CALL0 029.79TRUE00
2025-06-2028013.3CALL19 25927.34FALSE2.70.25
2025-06-202850CALL0 027.84FALSE00
2025-06-202909CALL8 39726.66FALSE2.730.44
2025-06-202950CALL0 026FALSE00
2025-06-203005.5CALL9 25925.41FALSE1.90.53
2025-06-203050CALL0 024.61FALSE00
2025-06-203102.95CALL2 6923.92FALSE0.850.4
2025-06-203150CALL0 023.86FALSE00
2025-06-203201.8CALL28 10924.2FALSE1.80
2025-06-203250CALL0 025.01FALSE00
2025-06-203300.9CALL0 723.23FALSE00
2025-06-203350CALL0 027.48FALSE00
2025-06-203400.45CALL0 1827.32FALSE00
2025-06-203450CALL0 029.95FALSE00
2025-06-203501.33CALL0 329.3FALSE00
2025-06-203550CALL0 032.6FALSE00
2025-06-203600CALL0 031.3FALSE00
2025-06-203650CALL0 035.07FALSE00
2025-06-203700.05CALL0 433.47FALSE00
2025-06-203750CALL0 037.54FALSE00
2025-06-203800.3CALL0 835.01FALSE00
2025-06-201050PUT0 0101.75FALSE00
2025-06-201100PUT0 097.24FALSE00
2025-06-201150.45PUT0 1092.94FALSE00
2025-06-201200PUT0 088.83FALSE00
2025-06-201250.55PUT0 285.39FALSE00
2025-06-201300.6PUT0 081.58FALSE00
2025-06-201351.3PUT0 177.91FALSE00
2025-06-201401.55PUT0 174.37FALSE00
2025-06-201451.8PUT0 171.38FALSE00
2025-06-201502.95PUT0 2068.06FALSE00
2025-06-201550.9PUT0 665.22FALSE00
2025-06-201602PUT0 162.09FALSE00
2025-06-201651.45PUT0 357.6FALSE00
2025-06-201702.31PUT0 2056.41FALSE00
2025-06-201750.8PUT0 753.82FALSE00
2025-06-201800.35PUT0 11751.55FALSE00
2025-06-201851.35PUT0 448.75FALSE00
2025-06-201900.5PUT0 12546.27FALSE00
2025-06-201951PUT0 5141.5FALSE00
2025-06-202000.75PUT2 6439.74FALSE0.750
2025-06-202050PUT0 042.41FALSE00
2025-06-202101PUT0 11136.83FALSE00
2025-06-202150PUT0 037.89FALSE00
2025-06-202201.15PUT0 45833.41FALSE00
2025-06-202250PUT0 033.29FALSE00
2025-06-202302.6PUT0 12730.6FALSE00
2025-06-202350PUT0 029.35FALSE00
2025-06-202402.55PUT0 27928.32FALSE00
2025-06-202450PUT0 025.56FALSE00
2025-06-202503.53PUT7 36025.82FALSE-0.37-0.09
2025-06-202550PUT0 024.82FALSE00
2025-06-202605.6PUT16 65524.53FALSE-0.6-0.1
2025-06-202650PUT0 023.31FALSE00
2025-06-202708.7PUT1 21822.44FALSE-0.8-0.08
2025-06-202750PUT0 021.68FALSE00
2025-06-2028012.6PUT30 8721.64TRUE-2-0.14
2025-06-202850PUT0 020.25TRUE00
2025-06-2029019.5PUT0 3320.43TRUE00
2025-06-202950PUT0 017.71TRUE00
2025-06-2030030PUT0 3416.44TRUE00
2025-06-203050PUT0 014.52TRUE00
2025-06-2031040.7PUT0 219.29TRUE00
2025-06-203150PUT0 018.83TRUE00
2025-06-203200PUT0 018.54TRUE00
2025-06-203250PUT0 019.74TRUE00
2025-06-2033090.7PUT0 019.99TRUE00
2025-06-203350PUT0 028.87TRUE00
2025-06-203400PUT0 024.47TRUE00
2025-06-203450PUT0 029.5TRUE00
2025-06-203500PUT0 027.97TRUE00
2025-06-203550PUT0 032.93TRUE00
2025-06-203600PUT0 031.33TRUE00
2025-06-203650PUT0 036.22TRUE00
2025-06-203700PUT0 034.54TRUE00
2025-06-203750PUT0 039.37TRUE00
2025-06-203800PUT0 037.61TRUE00
2025-08-151200CALL0 0101.68TRUE00
2025-08-151250CALL0 097.91TRUE00
2025-08-151300CALL0 094.26TRUE00
2025-08-151350CALL0 090.16TRUE00
2025-08-151400CALL0 087.04TRUE00
2025-08-151450CALL0 084TRUE00
2025-08-151500CALL0 080.53TRUE00
2025-08-151550CALL0 077.39TRUE00
2025-08-151600CALL0 074.57TRUE00
2025-08-151650CALL0 071.35TRUE00
2025-08-151700CALL0 068.63TRUE00
2025-08-151750CALL0 065.95TRUE00
2025-08-1518066.09CALL0 263.5TRUE00
2025-08-1518563.2CALL0 160.87TRUE00
2025-08-151900CALL0 058.78TRUE00
2025-08-151950CALL0 056.19TRUE00
2025-08-152000CALL0 054.09TRUE00
2025-08-1520543.1CALL0 1451.82TRUE00
2025-08-1521047.3CALL0 149.55TRUE00
2025-08-1521543.3CALL0 648.29TRUE00
2025-08-1522071.2CALL0 1045.8TRUE00
2025-08-1522566.65CALL0 144.12TRUE00
2025-08-1523026.4CALL0 442.35TRUE00
2025-08-1523548.6CALL0 240.81TRUE00
2025-08-1524043.1CALL0 239.26TRUE00
2025-08-1524517.6CALL0 137.4TRUE00
2025-08-1525036.55CALL0 1336.23TRUE00
2025-08-1525530.4CALL0 734.96TRUE00
2025-08-1526027.9CALL0 933.84TRUE00
2025-08-1526533.18CALL0 932.67TRUE00
2025-08-1527020.5CALL0 2832.04TRUE00
2025-08-1527521.8CALL1 5131.01TRUE21.80
2025-08-1528016.4CALL0 5530.23FALSE00
2025-08-1528513.5CALL0 5529.41FALSE00
2025-08-1529018.25CALL0 3528.66FALSE00
2025-08-1529515.29CALL0 3327.76FALSE00
2025-08-153008CALL0 8626.92FALSE00
2025-08-153056.2CALL0 12626.39FALSE00
2025-08-153104.44CALL0 13725.42FALSE00
2025-08-153154.81CALL0 6424.18FALSE00
2025-08-153203.4CALL0 624.39FALSE00
2025-08-153252.5CALL1 1022.44FALSE2.50
2025-08-153301.95CALL1 13922.27FALSE0.360.23
2025-08-153351.5CALL1 122.08FALSE1.50
2025-08-153403.39CALL0 5122.56FALSE00
2025-08-153450.95CALL1 222.19FALSE0.950
2025-08-153502.45CALL0 425.01FALSE00
2025-08-153601.55CALL0 1126.68FALSE00
2025-08-153701CALL0 128.53FALSE00
2025-08-153800CALL0 030.27FALSE00
2025-08-151200PUT0 074.13FALSE00
2025-08-151250PUT0 070.86FALSE00
2025-08-151300PUT0 067.72FALSE00
2025-08-151350PUT0 064.69FALSE00
2025-08-151400PUT0 061.78FALSE00
2025-08-151451.15PUT0 1058.96FALSE00
2025-08-151500PUT0 056.24FALSE00
2025-08-151551.15PUT0 1053.84FALSE00
2025-08-151601.05PUT0 151.27FALSE00
2025-08-151650PUT0 048.99FALSE00
2025-08-151701.8PUT0 246.55FALSE00
2025-08-151750.9PUT0 244.37FALSE00
2025-08-151800.85PUT0 1342.41FALSE00
2025-08-151851.1PUT0 840.3FALSE00
2025-08-151901.25PUT0 438.38FALSE00
2025-08-151952.3PUT0 236.63FALSE00
2025-08-152001.6PUT0 7435.27FALSE00
2025-08-152055PUT0 233.34FALSE00
2025-08-152105.4PUT0 532.11FALSE00
2025-08-152155.6PUT0 531.19FALSE00
2025-08-152203.07PUT0 1827.9FALSE00
2025-08-152252.7PUT5 26729.03FALSE2.70
2025-08-152304PUT0 12227.21FALSE00
2025-08-152356.8PUT0 2826.24FALSE00
2025-08-152405.82PUT0 1125.87FALSE00
2025-08-152455.8PUT0 1025.35FALSE00
2025-08-152506.6PUT0 5524.77FALSE00
2025-08-152558.2PUT0 2622.81FALSE00
2025-08-152609.4PUT0 3523.53FALSE00
2025-08-1526510.7PUT0 11622.81FALSE00
2025-08-1527014.41PUT0 2121.85FALSE00
2025-08-1527515.2PUT0 10121.14FALSE00
2025-08-1528016.8PUT0 3420.35TRUE00
2025-08-1528517.44PUT1 3319.04TRUE17.440
2025-08-1529019.25PUT0 1518.35TRUE00
2025-08-1529525PUT0 1817.26TRUE00
2025-08-1530022.49PUT0 2116.13TRUE00
2025-08-153050PUT0 014.63TRUE00
2025-08-153100PUT0 012.22TRUE00
2025-08-153150PUT0 016.46TRUE00
2025-08-153200PUT0 015.08TRUE00
2025-08-153250PUT0 011.26TRUE00
2025-08-153300PUT0 017.81TRUE00
2025-08-153350PUT0 012.02TRUE00
2025-08-153400PUT0 014.83TRUE00
2025-08-15345109.9PUT0 017.99TRUE00
2025-08-153500PUT0 018.75TRUE00
2025-08-153600PUT0 022.05TRUE00
2025-08-1537088.1PUT0 025.04TRUE00
2025-08-153800PUT0 027.8TRUE00
2025-09-191200CALL0 096.53TRUE00
2025-09-191250CALL0 092.62TRUE00
2025-09-191300CALL0 089.12TRUE00
2025-09-191350CALL0 086.68TRUE00
2025-09-191400CALL0 082.92TRUE00
2025-09-191450CALL0 079.95TRUE00
2025-09-19150110.9CALL0 077.05TRUE00
2025-09-191550CALL0 074.21TRUE00
2025-09-191600CALL0 071.45TRUE00
2025-09-1916586.3CALL0 569.44TRUE00
2025-09-191700CALL0 066.74TRUE00
2025-09-1917585.6CALL0 164.09TRUE00
2025-09-1918081.3CALL0 161.64TRUE00
2025-09-1918577.1CALL0 159.5TRUE00
2025-09-191900CALL0 057.22TRUE00
2025-09-1919554.29CALL0 456.27TRUE00
2025-09-1920082.3CALL0 253.09TRUE00
2025-09-1921075.6CALL0 249.27TRUE00
2025-09-1922058.2CALL0 245.61TRUE00
2025-09-1923053.2CALL0 1342.42TRUE00
2025-09-1924033.18CALL0 7039.62TRUE00
2025-09-1925037.6CALL0 11637.04TRUE00
2025-09-1926038.91CALL0 8134.74TRUE00
2025-09-1927023.6CALL0 1532.64TRUE00
2025-09-1928020.9CALL2 4229.94FALSE20.90
2025-09-1929016CALL1 7728.71FALSE160
2025-09-1930013.7CALL1 21430.14FALSE13.70
2025-09-193108.29CALL1 30726.19FALSE1.440.21
2025-09-193206.3CALL12 1026.31FALSE6.30
2025-09-193303.2CALL0 14725.07FALSE00
2025-09-193401.95CALL0 1223.63FALSE00
2025-09-193501.25CALL0 1323.15FALSE00
2025-09-193601CALL0 5723.12FALSE00
2025-09-193700.6CALL1 922.72FALSE0.60
2025-09-193801.15CALL0 427.79FALSE00
2025-09-193900.85CALL0 127.42FALSE00
2025-09-191200PUT0 066.46FALSE00
2025-09-191250.85PUT0 963.78FALSE00
2025-09-191300.8PUT0 1360.95FALSE00
2025-09-191350.9PUT0 1258.46FALSE00
2025-09-191401.05PUT0 255.83FALSE00
2025-09-191451.5PUT0 153.5FALSE00
2025-09-191500.85PUT0 1351.24FALSE00
2025-09-191550.8PUT0 849.03FALSE00
2025-09-191600.85PUT0 1347.07FALSE00
2025-09-191650.95PUT0 3044.96FALSE00
2025-09-191700.85PUT0 1543.06FALSE00
2025-09-191751PUT0 1241.18FALSE00
2025-09-191801.1PUT0 739.48FALSE00
2025-09-191851.25PUT0 1437.77FALSE00
2025-09-191901.7PUT0 736.2FALSE00
2025-09-191951.9PUT0 1034.61FALSE00
2025-09-192002.28PUT0 9331.88FALSE00
2025-09-192102.05PUT0 3130.31FALSE00
2025-09-192203.8PUT0 86630.44FALSE00
2025-09-192303.8PUT0 13726.9FALSE00
2025-09-192405.4PUT2 35125.59FALSE5.40
2025-09-192508.1PUT0 52824.54FALSE00
2025-09-1926011.4PUT0 1323.09FALSE00
2025-09-1927014.7PUT0 16621.5FALSE00
2025-09-1928018.1PUT19 34921.53TRUE18.10
2025-09-1929024.2PUT0 4618.45TRUE00
2025-09-1930029.2PUT0 516.24TRUE00
2025-09-193100PUT0 013.37TRUE00
2025-09-1932048PUT0 015.6TRUE00
2025-09-1933053.2PUT0 7511.98TRUE00
2025-09-1934089.2PUT0 018.05TRUE00
2025-09-19350114PUT0 021.78TRUE00
2025-09-193600PUT0 018.08TRUE00
2025-09-193700PUT0 021.33TRUE00
2025-09-193800PUT0 024.12TRUE00
2025-09-19390139.2PUT0 026.64TRUE00
2025-11-211400CALL0 078.19TRUE00
2025-11-211450CALL0 074.99TRUE00
2025-11-211500CALL0 073TRUE00
2025-11-211550CALL0 069.96TRUE00
2025-11-211600CALL0 068.03TRUE00
2025-11-211650CALL0 066.22TRUE00
2025-11-211700CALL0 063.5TRUE00
2025-11-211750CALL0 060.84TRUE00
2025-11-211800CALL0 059.3TRUE00
2025-11-211850CALL0 057.94TRUE00
2025-11-211900CALL0 056.21TRUE00
2025-11-211950CALL0 053.45TRUE00
2025-11-212000CALL0 051.64TRUE00
2025-11-212050CALL0 049.91TRUE00
2025-11-212100CALL0 048.35TRUE00
2025-11-212150CALL0 046.83TRUE00
2025-11-212200CALL0 045.25TRUE00
2025-11-212250CALL0 043.86TRUE00
2025-11-212300CALL0 042.49TRUE00
2025-11-212350CALL0 041.42TRUE00
2025-11-212400CALL0 039.49TRUE00
2025-11-212450CALL0 038.88TRUE00
2025-11-212500CALL0 038.07TRUE00
2025-11-212550CALL0 036.76TRUE00
2025-11-212600CALL0 035.97TRUE00
2025-11-212650CALL0 035.18TRUE00
2025-11-212700CALL0 034.25TRUE00
2025-11-212750CALL0 033.25TRUE00
2025-11-212800CALL0 032.52FALSE00
2025-11-212850CALL0 031.7FALSE00
2025-11-212900CALL0 031.07FALSE00
2025-11-212950CALL0 030.4FALSE00
2025-11-213000CALL0 030.09FALSE00
2025-11-2130512.1CALL0 4429.07FALSE00
2025-11-213100CALL0 028.55FALSE00
2025-11-213150CALL0 028.42FALSE00
2025-11-213200CALL0 027.33FALSE00
2025-11-213250CALL0 026.91FALSE00
2025-11-213300CALL0 026.45FALSE00
2025-11-213350CALL0 025.7FALSE00
2025-11-213400CALL0 025.49FALSE00
2025-11-213450CALL0 025.01FALSE00
2025-11-213502.65CALL0 124.94FALSE00
2025-11-213552.2CALL0 224.36FALSE00
2025-11-213602CALL1 023.35FALSE20
2025-11-213651.65CALL1 123.17FALSE1.650
2025-11-213701.35CALL1 022.99FALSE1.350
2025-11-213751.15CALL1 123.01FALSE1.150
2025-11-213800.95CALL1 022.91FALSE0.950
2025-11-213850.9CALL1 023.4FALSE0.90
2025-11-213900.8CALL1 023.61FALSE0.80
2025-11-211400PUT0 048.26FALSE00
2025-11-211450PUT0 046.23FALSE00
2025-11-211500PUT0 044.43FALSE00
2025-11-211550PUT0 042.66FALSE00
2025-11-211600PUT0 041.07FALSE00
2025-11-211650PUT0 039.22FALSE00
2025-11-211700PUT0 037.8FALSE00
2025-11-211750PUT0 036.13FALSE00
2025-11-211800PUT0 034.71FALSE00
2025-11-211850PUT0 033.28FALSE00
2025-11-211900PUT0 032.91FALSE00
2025-11-211950PUT0 031.84FALSE00
2025-11-212000PUT0 030.39FALSE00
2025-11-212050PUT0 029.51FALSE00
2025-11-212100PUT0 029.01FALSE00
2025-11-212150PUT0 028.04FALSE00
2025-11-212200PUT0 026.98FALSE00
2025-11-212250PUT0 026.7FALSE00
2025-11-212306.2PUT0 4526.12FALSE00
2025-11-212350PUT0 025.64FALSE00
2025-11-212400PUT0 025.13FALSE00
2025-11-212450PUT0 024.52FALSE00
2025-11-212500PUT0 023.88FALSE00
2025-11-212550PUT0 023.27FALSE00
2025-11-212600PUT0 022.65FALSE00
2025-11-2126514.8PUT0 722.15FALSE00
2025-11-2127016.8PUT0 821.26FALSE00
2025-11-2127518.8PUT0 820.68FALSE00
2025-11-2128020.84PUT1 521.14TRUE20.840
2025-11-2128523.2PUT0 519.34TRUE00
2025-11-2129026.9PUT0 2118.53TRUE00
2025-11-2129529.2PUT0 1117.72TRUE00
2025-11-2130032.1PUT0 216.54TRUE00
2025-11-213050PUT0 015.62TRUE00
2025-11-213100PUT0 014.22TRUE00
2025-11-213150PUT0 012.32TRUE00
2025-11-213200PUT0 014.77TRUE00
2025-11-213250PUT0 013.28TRUE00
2025-11-213300PUT0 010.41TRUE00
2025-11-213350PUT0 00TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213450PUT0 00TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213550PUT0 013.53TRUE00
2025-11-213600PUT0 016.54TRUE00
2025-11-213650PUT0 017.42TRUE00
2025-11-213700PUT0 018.92TRUE00
2025-11-213750PUT0 019.04TRUE00
2025-11-213800PUT0 021.58TRUE00
2025-11-213850PUT0 022.8TRUE00
2025-11-213900PUT0 023.96TRUE00
2026-01-1670154CALL0 0126.04TRUE00
2026-01-1675175.5CALL0 1121.62TRUE00
2026-01-16800CALL0 0116.9TRUE00
2026-01-16850CALL0 0111.44TRUE00
2026-01-16900CALL0 0107.35TRUE00
2026-01-16950CALL0 0103.94TRUE00
2026-01-16100142CALL0 13100.23TRUE00
2026-01-161050CALL0 096.06TRUE00
2026-01-161100CALL0 092.92TRUE00
2026-01-1611585.9CALL0 189.87TRUE00
2026-01-16120128.17CALL0 186.94TRUE00
2026-01-161250CALL0 084.09TRUE00
2026-01-1613088.84CALL0 080.68TRUE00
2026-01-16135111.31CALL0 278.61TRUE00
2026-01-16140115.75CALL0 575.41TRUE00
2026-01-1614581.33CALL0 673.44TRUE00
2026-01-16150100.67CALL0 2870.82TRUE00
2026-01-1615591.4CALL0 568.53TRUE00
2026-01-16160126.54CALL0 966.63TRUE00
2026-01-1616579.8CALL0 1163.6TRUE00
2026-01-16170104.29CALL0 762.09TRUE00
2026-01-16175115CALL0 6760.24TRUE00
2026-01-1618091.42CALL0 12158.09TRUE00
2026-01-1618592.69CALL0 755.86TRUE00
2026-01-1619087CALL0 9654.86TRUE00
2026-01-1619598CALL0 8052.49TRUE00
2026-01-1620083.53CALL0 13050.66TRUE00
2026-01-1621085.47CALL0 7747.57TRUE00
2026-01-1622068.25CALL0 37444.67TRUE00
2026-01-1623059.1CALL0 15042.39TRUE00
2026-01-1624053.5CALL0 23340.12TRUE00
2026-01-1625045.25CALL0 25038.17TRUE00
2026-01-1626040.5CALL1 52035.04TRUE40.50
2026-01-1627031.26CALL0 15534.58TRUE00
2026-01-1628024.73CALL0 14332.85FALSE00
2026-01-1629020.65CALL0 62331.69FALSE00
2026-01-1630018.3CALL0 51030.56FALSE00
2026-01-1631012.8CALL0 19429.38FALSE00
2026-01-1632012CALL13 26328.02FALSE120
2026-01-163308.1CALL0 6727.38FALSE00
2026-01-163405CALL0 1026.42FALSE00
2026-01-163504.4CALL0 1425.81FALSE00
2026-01-163606.15CALL0 925.3FALSE00
2026-01-163702.27CALL0 125.1FALSE00
2026-01-163802.95CALL0 124.98FALSE00
2026-01-163900CALL0 025.52FALSE00
2026-01-164000CALL0 025.79FALSE00
2026-01-164100CALL0 027.23FALSE00
2026-01-164200CALL0 028.11FALSE00
2026-01-164300CALL0 029.02FALSE00
2026-01-16700.6PUT0 383.49FALSE00
2026-01-16750PUT0 079.45FALSE00
2026-01-16800PUT0 075.68FALSE00
2026-01-16850.3PUT0 372.42FALSE00
2026-01-16900PUT0 069.35FALSE00
2026-01-16953.5PUT0 166.45FALSE00
2026-01-161001PUT0 2863.7FALSE00
2026-01-161050PUT0 060.87FALSE00
2026-01-161102.74PUT0 2558.38FALSE00
2026-01-161150PUT0 056FALSE00
2026-01-161202PUT0 5253.71FALSE00
2026-01-161252.6PUT0 1851.67FALSE00
2026-01-161302.75PUT0 2449.7FALSE00
2026-01-161351.6PUT0 1047.49FALSE00
2026-01-161402.2PUT0 845.64FALSE00
2026-01-161456.2PUT0 1943.28FALSE00
2026-01-161503.4PUT0 1942.09FALSE00
2026-01-161553.3PUT0 11340.37FALSE00
2026-01-161601.67PUT0 19438.81FALSE00
2026-01-161658.5PUT0 3337.26FALSE00
2026-01-161704PUT0 27640.45FALSE00
2026-01-161752.98PUT0 20835.9FALSE00
2026-01-161803.7PUT0 14232.55FALSE00
2026-01-161852.6PUT0 3932.51FALSE00
2026-01-161905.2PUT0 14131.73FALSE00
2026-01-161953.86PUT0 5230.99FALSE00
2026-01-162004.5PUT0 20630.47FALSE00
2026-01-162105.66PUT0 31529.1FALSE00
2026-01-162206.2PUT5 106427.99FALSE6.20
2026-01-162307.9PUT7 51626.85FALSE7.90
2026-01-1624010PUT4 5425.77FALSE100
2026-01-1625010.8PUT2 21522.56FALSE10.80
2026-01-1626016.3PUT0 42922.84FALSE00
2026-01-1627019.9PUT0 19321.99FALSE00
2026-01-1628023.68PUT1 19821.69TRUE23.680
2026-01-1629027.8PUT0 8419.43TRUE00
2026-01-1630034.2PUT0 2517.84TRUE00
2026-01-163100PUT0 015.66TRUE00
2026-01-1632049.26PUT0 112.99TRUE00
2026-01-163300PUT0 017.02TRUE00
2026-01-1634065.86PUT0 114.74TRUE00
2026-01-163500PUT0 012.56TRUE00
2026-01-163600PUT0 010.54TRUE00
2026-01-163700PUT0 016.03TRUE00
2026-01-163800PUT0 018.38TRUE00
2026-01-163900PUT0 021.32TRUE00
2026-01-164000PUT0 023.47TRUE00
2026-01-164100PUT0 025.45TRUE00
2026-01-164200PUT0 027.32TRUE00
2026-01-164300PUT0 029.09TRUE00
2026-03-201250CALL0 077.78TRUE00
2026-03-201300CALL0 075.94TRUE00
2026-03-201350CALL0 072.72TRUE00
2026-03-201400CALL0 070.96TRUE00
2026-03-201450CALL0 069.16TRUE00
2026-03-201500CALL0 066.21TRUE00
2026-03-201550CALL0 064.49TRUE00
2026-03-201600CALL0 062.77TRUE00
2026-03-201650CALL0 060.03TRUE00
2026-03-201700CALL0 058.37TRUE00
2026-03-201750CALL0 056.7TRUE00
2026-03-201800CALL0 055.03TRUE00
2026-03-201850CALL0 053.35TRUE00
2026-03-201900CALL0 051.9TRUE00
2026-03-201950CALL0 050.98TRUE00
2026-03-202000CALL0 049.04TRUE00
2026-03-202100CALL0 046.24TRUE00
2026-03-2022067.7CALL0 243.82TRUE00
2026-03-2023061.4CALL0 1841.39TRUE00
2026-03-2024055.4CALL0 639.39TRUE00
2026-03-2025046.3CALL0 637.73TRUE00
2026-03-2026054.45CALL0 236.24TRUE00
2026-03-2027034.67CALL0 134.41TRUE00
2026-03-2028037.84CALL0 333.21FALSE00
2026-03-202900CALL0 032.1FALSE00
2026-03-2030022CALL0 1830.82FALSE00
2026-03-2031016.3CALL0 529.55FALSE00
2026-03-2032013CALL1 3826.84FALSE130
2026-03-203306.8CALL0 327.32FALSE00
2026-03-2034011.2CALL0 126.16FALSE00
2026-03-203508.6CALL0 325.4FALSE00
2026-03-203604.9CALL0 524.84FALSE00
2026-03-203700CALL0 024.2FALSE00
2026-03-203803CALL0 124.27FALSE00
2026-03-203900CALL0 023.37FALSE00
2026-03-204000CALL0 024.32FALSE00
2026-03-204100CALL0 024.91FALSE00
2026-03-204200CALL0 025.55FALSE00
2026-03-204300CALL0 026.36FALSE00
2026-03-201250PUT0 045.67FALSE00
2026-03-201300PUT0 043.94FALSE00
2026-03-201350.75PUT0 542.26FALSE00
2026-03-201400PUT0 040.63FALSE00
2026-03-201450PUT0 039.16FALSE00
2026-03-201500PUT0 037.83FALSE00
2026-03-201550PUT0 036.28FALSE00
2026-03-201600PUT0 035.19FALSE00
2026-03-201650PUT0 035.91FALSE00
2026-03-201700PUT0 032.57FALSE00
2026-03-201750PUT0 032.28FALSE00
2026-03-201800PUT0 031.6FALSE00
2026-03-201853.9PUT0 130.7FALSE00
2026-03-201900PUT0 030.24FALSE00
2026-03-201956.6PUT0 429.67FALSE00
2026-03-202000PUT0 029.04FALSE00
2026-03-202109.2PUT0 226.51FALSE00
2026-03-202207.2PUT0 326.54FALSE00
2026-03-202309.2PUT0 2025.47FALSE00
2026-03-2024011.86PUT0 1224.45FALSE00
2026-03-2025014.9PUT0 423.51FALSE00
2026-03-202600PUT0 023.14FALSE00
2026-03-202700PUT0 021.98FALSE00
2026-03-202800PUT0 020.64TRUE00
2026-03-202900PUT0 019.39TRUE00
2026-03-203000PUT0 017.73TRUE00
2026-03-203100PUT0 016.12TRUE00
2026-03-203200PUT0 013.7TRUE00
2026-03-203300PUT0 014.79TRUE00
2026-03-203400PUT0 011.53TRUE00
2026-03-2035066PUT0 50TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 015.98TRUE00
2026-03-203900PUT0 018.63TRUE00
2026-03-204000PUT0 020.83TRUE00
2026-03-204100PUT0 022.81TRUE00
2026-03-204200PUT0 024.62TRUE00
2026-03-204300PUT0 026.34TRUE00
2026-06-181400CALL0 067.15TRUE00
2026-06-181450CALL0 065.39TRUE00
2026-06-181500CALL0 063.64TRUE00
2026-06-181550CALL0 061.89TRUE00
2026-06-181600CALL0 060.17TRUE00
2026-06-181650CALL0 058.46TRUE00
2026-06-181700CALL0 056.77TRUE00
2026-06-18175113CALL0 155.02TRUE00
2026-06-181800CALL0 054.21TRUE00
2026-06-181850CALL0 052.88TRUE00
2026-06-181900CALL0 050.83TRUE00
2026-06-181950CALL0 050.14TRUE00
2026-06-182000CALL0 048.43TRUE00
2026-06-182100CALL0 046.24TRUE00
2026-06-182200CALL0 044.22TRUE00
2026-06-182300CALL0 042.25TRUE00
2026-06-182400CALL0 040.38TRUE00
2026-06-182500CALL0 038.84TRUE00
2026-06-1826045.15CALL0 137.57TRUE00
2026-06-182700CALL0 036.08TRUE00
2026-06-1828038.27CALL0 234.85FALSE00
2026-06-1829029CALL0 833.63FALSE00
2026-06-1830034.7CALL0 132.58FALSE00
2026-06-183100CALL0 031.48FALSE00
2026-06-183200CALL0 030.36FALSE00
2026-06-183300CALL0 029.53FALSE00
2026-06-183400CALL0 028.6FALSE00
2026-06-1835010.2CALL0 227.82FALSE00
2026-06-1836012.4CALL0 827.23FALSE00
2026-06-183705.88CALL0 1126.92FALSE00
2026-06-183800CALL0 026.36FALSE00
2026-06-183900CALL0 026.08FALSE00
2026-06-184000CALL0 025.58FALSE00
2026-06-184100CALL0 025.75FALSE00
2026-06-184200CALL0 026.02FALSE00
2026-06-184300CALL0 026.64FALSE00
2026-06-181400PUT0 040.52FALSE00
2026-06-181450PUT0 038.59FALSE00
2026-06-181500PUT0 036.82FALSE00
2026-06-181550PUT0 035.11FALSE00
2026-06-181600PUT0 034.98FALSE00
2026-06-181650PUT0 033.31FALSE00
2026-06-181700PUT0 033FALSE00
2026-06-181750PUT0 032.56FALSE00
2026-06-181800PUT0 030.92FALSE00
2026-06-181850PUT0 030.37FALSE00
2026-06-181900PUT0 029.73FALSE00
2026-06-181950PUT0 029.02FALSE00
2026-06-182000PUT0 028.25FALSE00
2026-06-182100PUT0 027.27FALSE00
2026-06-182200PUT0 026.26FALSE00
2026-06-182300PUT0 025.12FALSE00
2026-06-1824014.5PUT0 224.33FALSE00
2026-06-1825018.67PUT0 023.22FALSE00
2026-06-182600PUT0 022.5FALSE00
2026-06-182700PUT0 021.46FALSE00
2026-06-182800PUT0 020.42TRUE00
2026-06-182900PUT0 019.31TRUE00
2026-06-1830032.3PUT0 1117.81TRUE00
2026-06-183100PUT0 016TRUE00
2026-06-183200PUT0 014.21TRUE00
2026-06-183300PUT0 08.9TRUE00
2026-06-183400PUT0 011.4TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 015.16TRUE00
2026-06-184100PUT0 018TRUE00
2026-06-184200PUT0 020.17TRUE00
2026-06-184300PUT0 022.04TRUE00
2027-01-151200CALL0 073.91TRUE00
2027-01-151250CALL0 071.81TRUE00
2027-01-151300CALL0 069.76TRUE00
2027-01-151350CALL0 067.76TRUE00
2027-01-15140109.94CALL0 866.65TRUE00
2027-01-15145132.6CALL0 164.71TRUE00
2027-01-15150102.6CALL0 162.78TRUE00
2027-01-151550CALL0 060.9TRUE00
2027-01-15160116CALL0 259.98TRUE00
2027-01-151650CALL0 058.29TRUE00
2027-01-151700CALL0 057.15TRUE00
2027-01-151750CALL0 055.62TRUE00
2027-01-1518085.11CALL0 054.24TRUE00
2027-01-15185105.95CALL0 5153.09TRUE00
2027-01-15190103.3CALL0 151.91TRUE00
2027-01-1519589.37CALL0 150.7TRUE00
2027-01-1520091.04CALL0 449.47TRUE00
2027-01-1521059.75CALL0 447.25TRUE00
2027-01-1522072CALL0 1145.44TRUE00
2027-01-1523073CALL0 443.71TRUE00
2027-01-1524048.18CALL0 4442.16TRUE00
2027-01-1525059.34CALL0 2340.77TRUE00
2027-01-1526053.1CALL0 4039.5TRUE00
2027-01-1527047.4CALL0 2938.41TRUE00
2027-01-1528045.5CALL1 19236.22FALSE45.50
2027-01-1529049.6CALL0 26036.33FALSE00
2027-01-1530038CALL0 3535.58FALSE00
2027-01-1531029.95CALL0 8334.28FALSE00
2027-01-1532026.5CALL0 19733.56FALSE00
2027-01-1533030.3CALL0 3232.64FALSE00
2027-01-153408.73CALL0 331.67FALSE00
2027-01-1535016.59CALL0 530.95FALSE00
2027-01-1536014.1CALL0 1930.4FALSE00
2027-01-153706.2CALL0 029.73FALSE00
2027-01-1538013.75CALL0 1829.13FALSE00
2027-01-153909.25CALL0 328.99FALSE00
2027-01-154008.4CALL0 228.5FALSE00
2027-01-154100CALL0 027.92FALSE00
2027-01-154200CALL0 027.73FALSE00
2027-01-154305.35CALL0 627.38FALSE00
2027-01-151200PUT0 039.69FALSE00
2027-01-151250PUT0 037.92FALSE00
2027-01-151300PUT0 037.97FALSE00
2027-01-151353.4PUT0 4834.51FALSE00
2027-01-151403.55PUT0 135.87FALSE00
2027-01-151450PUT0 034.24FALSE00
2027-01-151500PUT0 033.98FALSE00
2027-01-151554.5PUT0 232.3FALSE00
2027-01-151600PUT0 031.83FALSE00
2027-01-151650PUT0 031.33FALSE00
2027-01-151707.1PUT0 1830.68FALSE00
2027-01-151750PUT0 030.02FALSE00
2027-01-151800PUT0 029.31FALSE00
2027-01-151859.4PUT0 228.49FALSE00
2027-01-151907.75PUT0 127.57FALSE00
2027-01-151959.77PUT0 227.62FALSE00
2027-01-152009.55PUT0 626.74FALSE00
2027-01-1521012.59PUT0 23025.96FALSE00
2027-01-1522013.9PUT0 27025FALSE00
2027-01-1523016PUT0 4724.06FALSE00
2027-01-1524018PUT1 1323.11FALSE180
2027-01-1525023PUT0 222.33FALSE00
2027-01-1526028PUT0 321.59FALSE00
2027-01-1527030.55PUT0 120.94FALSE00
2027-01-1528030.06PUT0 520.14TRUE00
2027-01-1529034.48PUT0 419.39TRUE00
2027-01-1530046.1PUT0 2418.24TRUE00
2027-01-1531051.8PUT0 3817.04TRUE00
2027-01-153200PUT0 015.45TRUE00
2027-01-153300PUT0 013.44TRUE00
2027-01-153400PUT0 010.54TRUE00
2027-01-153500PUT0 012.01TRUE00
2027-01-1536094PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 011.99TRUE00
2027-01-154100PUT0 015.07TRUE00
2027-01-154200PUT0 017.21TRUE00
2027-01-154300PUT0 018.99TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm