The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-131300CALL0 00TRUE00
2026-02-131350CALL0 00TRUE00
2026-02-131400CALL0 0174.49TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-1315049.56CALL1 2145.38TRUE49.560
2026-02-1315544.61CALL1 00TRUE44.610
2026-02-1316042.03CALL0 10TRUE00
2026-02-1316537.08CALL0 10TRUE00
2026-02-131700CALL0 00TRUE00
2026-02-131750CALL0 00TRUE00
2026-02-1318029.5CALL0 20TRUE00
2026-02-13182.50CALL0 00TRUE00
2026-02-1318522.2CALL0 00TRUE00
2026-02-13187.515.56CALL0 10TRUE00
2026-02-1319012.4CALL0 554.28TRUE00
2026-02-13192.59.38CALL0 142.4TRUE00
2026-02-131957.28CALL0 638.67TRUE00
2026-02-13197.53.9CALL1 036.56TRUE3.90
2026-02-132003.8CALL46 2833.82TRUE0.50.15
2026-02-13202.51.75CALL7 13235.07TRUE-0.4-0.19
2026-02-132051.3CALL160 8432.76FALSE0.20.18
2026-02-13207.50.3CALL6 3532.02FALSE-0.3-0.5
2026-02-132100.27CALL11 5331.74FALSE-0.08-0.23
2026-02-13212.50.15CALL2 15534.03FALSE-0.05-0.25
2026-02-132150.05CALL6 17033.22FALSE-0.06-0.55
2026-02-13217.50.05CALL0 2082.82FALSE00
2026-02-132200.4CALL0 3280.35FALSE00
2026-02-13222.50.37CALL0 1497.62FALSE00
2026-02-132250.25CALL0 2178.51FALSE00
2026-02-13227.50.17CALL0 11117.29FALSE00
2026-02-132300.86CALL0 5125.74FALSE00
2026-02-13232.50CALL0 078.73FALSE00
2026-02-132350.19CALL0 16127.38FALSE00
2026-02-13237.50CALL0 0147.71FALSE00
2026-02-132402.11CALL0 1151.61FALSE00
2026-02-132450CALL0 0164.24FALSE00
2026-02-132500CALL0 0176.35FALSE00
2026-02-132550CALL0 0188FALSE00
2026-02-132600CALL0 0192.67FALSE00
2026-02-132650CALL0 0210.09FALSE00
2026-02-132700CALL0 0220.6FALSE00
2026-02-132750CALL0 0189.75FALSE00
2026-02-132800CALL0 0242.41FALSE00
2026-02-132850CALL0 0207.02FALSE00
2026-02-132900CALL0 0280FALSE00
2026-02-132950CALL0 0181.48FALSE00
2026-02-133000CALL0 0188.3FALSE00
2026-02-133050CALL0 0194.97FALSE00
2026-02-133100.05CALL0 1294.56FALSE00
2026-02-131300.05PUT0 5361.13FALSE00
2026-02-131350PUT0 0336.22FALSE00
2026-02-131400.59PUT0 3312.06FALSE00
2026-02-131450PUT0 0288.56FALSE00
2026-02-131500PUT0 0265.64FALSE00
2026-02-131550PUT0 0243.23FALSE00
2026-02-131600.31PUT0 4221.23FALSE00
2026-02-131650PUT0 0199.57FALSE00
2026-02-131700.1PUT0 3116.01FALSE00
2026-02-131750PUT0 0111.56FALSE00
2026-02-131800.33PUT0 758.55FALSE00
2026-02-13182.50.06PUT0 1158.33FALSE00
2026-02-131850.23PUT0 1651.76FALSE00
2026-02-13187.50.15PUT0 1445.16FALSE00
2026-02-131900.12PUT14 5639.85FALSE-0.18-0.6
2026-02-13192.50.25PUT13 14338.77FALSE-0.35-0.58
2026-02-131950.45PUT33 28836.6FALSE-0.25-0.36
2026-02-13197.51.01PUT12 34632.57FALSE-0.29-0.22
2026-02-132001.5PUT17 30133.95FALSE-0.65-0.3
2026-02-13202.53PUT0 9730.48FALSE00
2026-02-132053.96PUT4 6031.83TRUE-0.29-0.07
2026-02-13207.53.5PUT0 2621.14TRUE00
2026-02-132108.65PUT0 980TRUE00
2026-02-13212.512.47PUT1 143.67TRUE1.070.09
2026-02-1321513.5PUT0 4552.51TRUE00
2026-02-13217.50PUT0 057.93TRUE00
2026-02-1322015.54PUT0 056.1TRUE00
2026-02-13222.50PUT0 064.63TRUE00
2026-02-1322513.48PUT0 073.04TRUE00
2026-02-13227.520.2PUT0 076.35TRUE00
2026-02-132300PUT0 081.98TRUE00
2026-02-13232.50PUT0 087.49TRUE00
2026-02-132350PUT0 092.89TRUE00
2026-02-13237.50PUT0 098.17TRUE00
2026-02-132400PUT0 099.83TRUE00
2026-02-132450PUT0 0113.43TRUE00
2026-02-132500PUT0 0123.16TRUE00
2026-02-132550PUT0 0142.81TRUE00
2026-02-132600PUT0 0132.41TRUE00
2026-02-132650PUT0 0146.08TRUE00
2026-02-132700PUT0 0154.54TRUE00
2026-02-132750PUT0 0162.78TRUE00
2026-02-132800PUT0 0184.26TRUE00
2026-02-132850PUT0 0165.81TRUE00
2026-02-132900PUT0 0173.15TRUE00
2026-02-132950PUT0 0180.34TRUE00
2026-02-133000PUT0 0177.8TRUE00
2026-02-133050PUT0 0194.27TRUE00
2026-02-133100PUT0 00TRUE00
2026-02-20110118.95CALL0 00TRUE00
2026-02-201150CALL0 0176.9TRUE00
2026-02-201200CALL0 0165.24TRUE00
2026-02-201250CALL0 00TRUE00
2026-02-201300CALL0 00TRUE00
2026-02-2013594.03CALL0 00TRUE00
2026-02-201400CALL0 00TRUE00
2026-02-201450CALL0 00TRUE00
2026-02-2015076.9CALL0 100TRUE00
2026-02-201550CALL0 00TRUE00
2026-02-2016069.32CALL0 00TRUE00
2026-02-201650CALL0 00TRUE00
2026-02-2017059.07CALL0 00TRUE00
2026-02-2017551.5CALL0 00TRUE00
2026-02-20177.50CALL0 00TRUE00
2026-02-2018030.64CALL0 460.9TRUE00
2026-02-20182.50CALL0 057.35TRUE00
2026-02-201850CALL0 053.49TRUE00
2026-02-20187.513.4CALL2 249.32TRUE-1.9-0.12
2026-02-2019019CALL0 1045.97TRUE00
2026-02-20192.50CALL0 043.12TRUE00
2026-02-2019514.6CALL0 840.84TRUE00
2026-02-20197.50CALL0 037.52TRUE00
2026-02-202004.6CALL123 2635.06TRUE-0.98-0.18
2026-02-20202.53.7CALL16 2330.73TRUE0.330.1
2026-02-202053CALL108 9333.38FALSE0.140.05
2026-02-20207.51.75CALL159 3329.81FALSE-0.2-0.1
2026-02-202101.25CALL94 17430.71FALSE-0.1-0.07
2026-02-20212.50.69CALL1 2629.09FALSE0.690
2026-02-202150.41CALL9 40628.92FALSE-0.11-0.21
2026-02-20217.50.31CALL1 2430.62FALSE0.010.03
2026-02-202200.21CALL6 38431.46FALSE-0.07-0.25
2026-02-20222.50.19CALL0 5635.12FALSE00
2026-02-202250.13CALL1 34334.71FALSE-0.07-0.35
2026-02-20227.50CALL0 039.5FALSE00
2026-02-202300.24CALL9 59544.82FALSE-0.25-0.51
2026-02-202350.05CALL0 26685.8FALSE00
2026-02-202400.1CALL0 29085.09FALSE00
2026-02-202450.35CALL0 70582.67FALSE00
2026-02-202500.05CALL0 1132106.97FALSE00
2026-02-202550.07CALL0 60113.65FALSE00
2026-02-202600.02CALL0 26120.09FALSE00
2026-02-202650.85CALL0 54101.74FALSE00
2026-02-202700.25CALL0 202101.57FALSE00
2026-02-202750.55CALL0 77112.18FALSE00
2026-02-202800.35CALL0 305117.17FALSE00
2026-02-202851.65CALL0 12149.28FALSE00
2026-02-202900.55CALL0 38154.61FALSE00
2026-02-202951.85CALL0 20159.8FALSE00
2026-02-203000.05CALL0 73141.43FALSE00
2026-02-203050.95CALL0 6169.78FALSE00
2026-02-203101.35CALL0 5174.58FALSE00
2026-02-203151.65CALL0 2179.27FALSE00
2026-02-203201.9CALL0 1183.85FALSE00
2026-02-203252.5CALL0 1188.32FALSE00
2026-02-203301.95CALL0 2192.7FALSE00
2026-02-203352.25CALL0 3196.98FALSE00
2026-02-203401.8CALL0 3201.17FALSE00
2026-02-203451.6CALL0 4205.28FALSE00
2026-02-203500.9CALL0 5209.3FALSE00
2026-02-203551CALL0 6213.24FALSE00
2026-02-203600.95CALL0 2217.11FALSE00
2026-02-203650CALL0 0165.79FALSE00
2026-02-203700.6CALL0 2168.9FALSE00
2026-02-203800.4CALL0 2174.94FALSE00
2026-02-203900CALL0 0180.79FALSE00
2026-02-201100PUT0 0256.38FALSE00
2026-02-201150PUT0 0240.56FALSE00
2026-02-201200PUT0 0225.37FALSE00
2026-02-201250PUT0 0210.75FALSE00
2026-02-201300PUT0 0196.63FALSE00
2026-02-201350.85PUT0 3182.97FALSE00
2026-02-201400.85PUT0 5169.72FALSE00
2026-02-201450.95PUT0 4156.82FALSE00
2026-02-201500.05PUT0 11102.96FALSE00
2026-02-201551PUT0 3111.81FALSE00
2026-02-201600.3PUT0 3291.35FALSE00
2026-02-201650.24PUT0 22108.74FALSE00
2026-02-201700.32PUT0 12870.55FALSE00
2026-02-201750.35PUT0 12547.91FALSE00
2026-02-20177.50.35PUT0 144.78FALSE00
2026-02-201800.35PUT1 16943.64FALSE-0.2-0.36
2026-02-20182.50.52PUT0 739.97FALSE00
2026-02-201850.6PUT3 10840.1FALSE0.050.09
2026-02-20187.51PUT1 2736.17FALSE0.150.18
2026-02-201901.25PUT0 18733.75FALSE00
2026-02-20192.51PUT90 5730.61FALSE-0.65-0.39
2026-02-201951.45PUT48 87129.47FALSE-0.65-0.31
2026-02-20197.52.15PUT24 23028.99FALSE-0.7-0.25
2026-02-202002.9PUT20 58827.14FALSE-0.9-0.24
2026-02-20202.54.7PUT19 2423.77FALSE-0.35-0.07
2026-02-202056.18PUT1 35421.74TRUE0.380.07
2026-02-20207.58.1PUT4 1920.52TRUE8.10
2026-02-202109.75PUT1 75216.13TRUE0.150.02
2026-02-20212.54.6PUT0 1410TRUE00
2026-02-2021514.22PUT40 4170TRUE-0.51-0.03
2026-02-20217.57.1PUT0 60TRUE00
2026-02-2022019.02PUT39 46038.67TRUE-0.26-0.01
2026-02-20222.50PUT0 00TRUE00
2026-02-2022522.11PUT0 870TRUE00
2026-02-20227.50PUT0 00TRUE00
2026-02-2023021.88PUT0 100TRUE00
2026-02-2023529.75PUT0 00TRUE00
2026-02-2024028.38PUT0 00TRUE00
2026-02-2024525.7PUT0 00TRUE00
2026-02-2025042.2PUT0 00TRUE00
2026-02-2025548.76PUT0 00TRUE00
2026-02-2026040.91PUT0 00TRUE00
2026-02-2026525.4PUT0 00TRUE00
2026-02-2027058.27PUT0 00TRUE00
2026-02-2027533.6PUT0 00TRUE00
2026-02-2028038.9PUT0 00TRUE00
2026-02-202850PUT0 00TRUE00
2026-02-2029040.55PUT0 00TRUE00
2026-02-202950PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-2030592.4PUT0 00TRUE00
2026-02-203100PUT0 00TRUE00
2026-02-203150PUT0 00TRUE00
2026-02-203200PUT0 00TRUE00
2026-02-203250PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203350PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-203500PUT0 00TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 00TRUE00
2026-02-20370155.1PUT0 00TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-271300CALL0 00TRUE00
2026-02-271350CALL0 00TRUE00
2026-02-271400CALL0 00TRUE00
2026-02-271450CALL0 097.17TRUE00
2026-02-271500CALL0 086.3TRUE00
2026-02-271550CALL0 078.58TRUE00
2026-02-271600CALL0 074.97TRUE00
2026-02-271650CALL0 069.79TRUE00
2026-02-271700CALL0 061.88TRUE00
2026-02-271750CALL0 061.76TRUE00
2026-02-271800CALL0 055.41TRUE00
2026-02-27182.50CALL0 052TRUE00
2026-02-271850CALL0 049.38TRUE00
2026-02-27187.50CALL0 046.4TRUE00
2026-02-271900CALL0 043.45TRUE00
2026-02-27192.50CALL0 041.9TRUE00
2026-02-2719515.45CALL0 1039.69TRUE00
2026-02-27197.50CALL0 037.73TRUE00
2026-02-272006.8CALL12 1136.17TRUE6.80
2026-02-27202.54.5CALL2 134.85TRUE-0.41-0.08
2026-02-272053.95CALL2 4232.79FALSE3.950
2026-02-27207.52.82CALL0 432.47FALSE00
2026-02-272101.6CALL10 12731.53FALSE-0.65-0.29
2026-02-27212.51.41CALL0 630.79FALSE00
2026-02-272151.08CALL6 7730.57FALSE-0.07-0.06
2026-02-27217.50CALL0 031.26FALSE00
2026-02-272201.7CALL0 3731.19FALSE00
2026-02-27222.50CALL0 029.87FALSE00
2026-02-272250.9CALL0 1532.88FALSE00
2026-02-27227.50CALL0 033.11FALSE00
2026-02-272300.45CALL0 336.05FALSE00
2026-02-272350CALL0 039.15FALSE00
2026-02-272401.47CALL0 173.71FALSE00
2026-02-272450CALL0 078.79FALSE00
2026-02-272500CALL0 084.15FALSE00
2026-02-272550CALL0 089.3FALSE00
2026-02-272600CALL0 094.26FALSE00
2026-02-272650CALL0 098.46FALSE00
2026-02-272700CALL0 0103.08FALSE00
2026-02-272750CALL0 0107.55FALSE00
2026-02-272800CALL0 0111.89FALSE00
2026-02-272850CALL0 0116.11FALSE00
2026-02-272900CALL0 0120.2FALSE00
2026-02-272950CALL0 0124.19FALSE00
2026-02-273000CALL0 0127.38FALSE00
2026-02-273050CALL0 0131.15FALSE00
2026-02-273100CALL0 0134.83FALSE00
2026-02-271300PUT0 0149.92FALSE00
2026-02-271350PUT0 0139.42FALSE00
2026-02-271400PUT0 0129.24FALSE00
2026-02-271450PUT0 0106.8FALSE00
2026-02-271500PUT0 0107.47FALSE00
2026-02-271550PUT0 0100.88FALSE00
2026-02-271600PUT0 069.19FALSE00
2026-02-271650PUT0 049.35FALSE00
2026-02-271700.88PUT0 544.46FALSE00
2026-02-271750.43PUT0 740.83FALSE00
2026-02-271800.66PUT0 1137.74FALSE00
2026-02-27182.50PUT0 035.78FALSE00
2026-02-271850.98PUT0 2433.46FALSE00
2026-02-27187.51.04PUT0 532.78FALSE00
2026-02-271901.77PUT1 2933.09FALSE0.020.01
2026-02-27192.52.2PUT0 229.89FALSE00
2026-02-271952.52PUT0 3227.88FALSE00
2026-02-27197.53.1PUT0 1026.58FALSE00
2026-02-272005PUT15 8124.94FALSE50
2026-02-27202.50PUT0 023.04FALSE00
2026-02-272057.03PUT0 1221.03TRUE00
2026-02-27207.50PUT0 018.49TRUE00
2026-02-272109.66PUT0 712.88TRUE00
2026-02-27212.50PUT0 00TRUE00
2026-02-2721513.99PUT0 100TRUE00
2026-02-27217.50PUT0 00TRUE00
2026-02-2722019.02PUT0 60TRUE00
2026-02-27222.50PUT0 00TRUE00
2026-02-2722519.55PUT0 50TRUE00
2026-02-27227.50PUT0 00TRUE00
2026-02-272300PUT0 00TRUE00
2026-02-272350PUT0 00TRUE00
2026-02-272400PUT0 00TRUE00
2026-02-272450PUT0 00TRUE00
2026-02-272500PUT0 00TRUE00
2026-02-272550PUT0 00TRUE00
2026-02-272600PUT0 00TRUE00
2026-02-272650PUT0 00TRUE00
2026-02-272700PUT0 00TRUE00
2026-02-272750PUT0 00TRUE00
2026-02-272800PUT0 00TRUE00
2026-02-272850PUT0 00TRUE00
2026-02-272900PUT0 00TRUE00
2026-02-272950PUT0 00TRUE00
2026-02-273000PUT0 00TRUE00
2026-02-273050PUT0 00TRUE00
2026-02-273100PUT0 00TRUE00
2026-03-061300CALL0 00TRUE00
2026-03-061350CALL0 0105.45TRUE00
2026-03-061400CALL0 097.71TRUE00
2026-03-061450CALL0 091.48TRUE00
2026-03-061500CALL0 081.55TRUE00
2026-03-061550CALL0 079.83TRUE00
2026-03-061600CALL0 069.62TRUE00
2026-03-061650CALL0 066.02TRUE00
2026-03-0617038.55CALL0 164.27TRUE00
2026-03-0617526.41CALL0 158.6TRUE00
2026-03-061800CALL0 053.26TRUE00
2026-03-061850CALL0 048.03TRUE00
2026-03-061900CALL0 043.67TRUE00
2026-03-061950CALL0 040.07TRUE00
2026-03-062006.31CALL1 1035.93TRUE6.310
2026-03-062053.6CALL1 1133.38FALSE3.60
2026-03-062102.35CALL1 1331.76FALSE2.350
2026-03-062151.36CALL1 1828.78FALSE-0.36-0.21
2026-03-062202.65CALL0 2731.16FALSE00
2026-03-062250.5CALL0 2032.91FALSE00
2026-03-062301.04CALL0 3829.89FALSE00
2026-03-062350CALL0 035.88FALSE00
2026-03-062400.15CALL1 034.81FALSE0.150
2026-03-062450CALL0 067.63FALSE00
2026-03-062500CALL0 071.68FALSE00
2026-03-062550CALL0 076.01FALSE00
2026-03-062600CALL0 080.17FALSE00
2026-03-062650CALL0 084.2FALSE00
2026-03-062700CALL0 088.09FALSE00
2026-03-062750CALL0 091.86FALSE00
2026-03-062800CALL0 094.99FALSE00
2026-03-062850CALL0 098.53FALSE00
2026-03-062900CALL0 0101.97FALSE00
2026-03-062950CALL0 0105.32FALSE00
2026-03-063000CALL0 0108.58FALSE00
2026-03-063050CALL0 0111.77FALSE00
2026-03-061300PUT0 0126.17FALSE00
2026-03-061350PUT0 0117.99FALSE00
2026-03-061400PUT0 0109.99FALSE00
2026-03-061450PUT0 0101.53FALSE00
2026-03-061500PUT0 093.85FALSE00
2026-03-061550.13PUT0 174.22FALSE00
2026-03-061600PUT0 048.55FALSE00
2026-03-061650PUT0 044.07FALSE00
2026-03-061700PUT0 040.76FALSE00
2026-03-061750PUT0 038.45FALSE00
2026-03-061800PUT0 034.88FALSE00
2026-03-061851.38PUT0 231.99FALSE00
2026-03-061902.05PUT0 127.28FALSE00
2026-03-061953.21PUT0 525.11FALSE00
2026-03-062005.35PUT0 3022.14FALSE00
2026-03-062056PUT0 420.32TRUE00
2026-03-0621011.6PUT1 97.68TRUE1.020.1
2026-03-0621512.8PUT0 20TRUE00
2026-03-0622018.75PUT0 10TRUE00
2026-03-062250PUT0 00TRUE00
2026-03-062300PUT0 00TRUE00
2026-03-062350PUT0 00TRUE00
2026-03-062400PUT0 00TRUE00
2026-03-062450PUT0 00TRUE00
2026-03-062500PUT0 00TRUE00
2026-03-062550PUT0 00TRUE00
2026-03-062600PUT0 00TRUE00
2026-03-062650PUT0 00TRUE00
2026-03-062700PUT0 00TRUE00
2026-03-062750PUT0 00TRUE00
2026-03-062800PUT0 00TRUE00
2026-03-062850PUT0 00TRUE00
2026-03-062900PUT0 00TRUE00
2026-03-062950PUT0 00TRUE00
2026-03-063000PUT0 00TRUE00
2026-03-063050PUT0 00TRUE00
2026-03-131300CALL0 0105.83TRUE00
2026-03-131350CALL0 099.62TRUE00
2026-03-131400CALL0 092.42TRUE00
2026-03-131450CALL0 087.32TRUE00
2026-03-131500CALL0 079.49TRUE00
2026-03-131550CALL0 071.87TRUE00
2026-03-131600CALL0 066.09TRUE00
2026-03-131650CALL0 065.59TRUE00
2026-03-131700CALL0 057.68TRUE00
2026-03-131750CALL0 054.74TRUE00
2026-03-131800CALL0 048.66TRUE00
2026-03-131850CALL0 045.34TRUE00
2026-03-131900CALL0 044TRUE00
2026-03-1319512.76CALL0 141.38TRUE00
2026-03-132009.47CALL0 537.49TRUE00
2026-03-132054.71CALL1 435.33FALSE-1.01-0.18
2026-03-132102.81CALL1 733.52FALSE-0.94-0.25
2026-03-132152.36CALL1 332.19FALSE2.360
2026-03-132201.3CALL10 530.68FALSE0.030.02
2026-03-132250CALL0 037.81FALSE00
2026-03-132300.4CALL0 340.33FALSE00
2026-03-132350CALL0 052.52FALSE00
2026-03-132400.05CALL0 156.5FALSE00
2026-03-132450CALL0 060.25FALSE00
2026-03-132500CALL0 064.22FALSE00
2026-03-132550CALL0 067.61FALSE00
2026-03-132600CALL0 071.27FALSE00
2026-03-132650CALL0 074.81FALSE00
2026-03-132700CALL0 078.23FALSE00
2026-03-132750CALL0 081.07FALSE00
2026-03-132800CALL0 084.28FALSE00
2026-03-132850CALL0 087.39FALSE00
2026-03-132900CALL0 090.42FALSE00
2026-03-132950CALL0 093.36FALSE00
2026-03-133000CALL0 096.23FALSE00
2026-03-133050CALL0 099.03FALSE00
2026-03-131300PUT0 0109.7FALSE00
2026-03-131350PUT0 0101.91FALSE00
2026-03-131400PUT0 093.14FALSE00
2026-03-131450PUT0 087.54FALSE00
2026-03-131500PUT0 080.84FALSE00
2026-03-131550PUT0 074.22FALSE00
2026-03-131600PUT0 068.11FALSE00
2026-03-131650PUT0 062.38FALSE00
2026-03-131700PUT0 055.76FALSE00
2026-03-131750PUT0 041.61FALSE00
2026-03-131800PUT0 031.23FALSE00
2026-03-131851.99PUT1 130.85FALSE1.990
2026-03-131900PUT0 026.6FALSE00
2026-03-131953.98PUT0 423.78FALSE00
2026-03-132005.8PUT0 320.88FALSE00
2026-03-132056.25PUT0 118.31TRUE00
2026-03-1321011.37PUT0 40TRUE00
2026-03-1321511.31PUT0 120TRUE00
2026-03-132200PUT0 00TRUE00
2026-03-1322518.37PUT0 430TRUE00
2026-03-132300PUT0 00TRUE00
2026-03-132350PUT0 00TRUE00
2026-03-132400PUT0 00TRUE00
2026-03-132450PUT0 00TRUE00
2026-03-132500PUT0 00TRUE00
2026-03-132550PUT0 00TRUE00
2026-03-132600PUT0 00TRUE00
2026-03-132650PUT0 00TRUE00
2026-03-132700PUT0 00TRUE00
2026-03-132750PUT0 00TRUE00
2026-03-132800PUT0 00TRUE00
2026-03-132850PUT0 00TRUE00
2026-03-132900PUT0 00TRUE00
2026-03-132950PUT0 00TRUE00
2026-03-133000PUT0 00TRUE00
2026-03-133050PUT0 00TRUE00
2026-03-201100CALL0 0127.65TRUE00
2026-03-201150CALL0 0119.85TRUE00
2026-03-201200CALL0 0114.98TRUE00
2026-03-201250CALL0 0108.65TRUE00
2026-03-201300CALL0 0101.47TRUE00
2026-03-201350CALL0 097.16TRUE00
2026-03-201400CALL0 089.46TRUE00
2026-03-201450CALL0 084.28TRUE00
2026-03-201500CALL0 076.27TRUE00
2026-03-201550CALL0 070.55TRUE00
2026-03-2016069.17CALL0 163.61TRUE00
2026-03-201650CALL0 065.51TRUE00
2026-03-2017035.4CALL0 56960.68TRUE00
2026-03-2017532.45CALL0 153.88TRUE00
2026-03-2018031.5CALL0 651.73TRUE00
2026-03-2018531CALL0 346.27TRUE00
2026-03-2019020.81CALL0 844.16TRUE00
2026-03-2019515.7CALL0 341.16TRUE00
2026-03-202008.49CALL2 52638.57TRUE-0.51-0.06
2026-03-202056.3CALL14 11434.31FALSE00
2026-03-202104.4CALL103 44035.24FALSE0.050.01
2026-03-202152.85CALL15 48132.31FALSE-0.25-0.08
2026-03-202201.9CALL212 88732.17FALSE0.250.15
2026-03-202251.25CALL42 15432.18FALSE0.150.14
2026-03-202300.8CALL50 170332.16FALSE0.050.07
2026-03-202350.5CALL0 11734.28FALSE00
2026-03-202400.37CALL0 162634.15FALSE00
2026-03-202450.4CALL0 1435.79FALSE00
2026-03-202500.2CALL1 108335.16FALSE0.20
2026-03-202551.05CALL0 139.58FALSE00
2026-03-202600.21CALL0 13841.47FALSE00
2026-03-202650.23CALL0 268.62FALSE00
2026-03-202700.2CALL0 15471.3FALSE00
2026-03-202750CALL0 074.29FALSE00
2026-03-202800.05CALL0 8777.19FALSE00
2026-03-202850CALL0 080.01FALSE00
2026-03-202900.5CALL0 12482.75FALSE00
2026-03-202950CALL0 084.96FALSE00
2026-03-203001.25CALL0 1787.54FALSE00
2026-03-203050CALL0 090.06FALSE00
2026-03-203101CALL0 492.53FALSE00
2026-03-203200.45CALL0 7497.27FALSE00
2026-03-203301.65CALL0 13101.81FALSE00
2026-03-203400.55CALL0 55105.63FALSE00
2026-03-203501.55CALL0 35109.79FALSE00
2026-03-203601.65CALL0 22113.78FALSE00
2026-03-203700CALL0 2117.62FALSE00
2026-03-203800CALL0 1121.33FALSE00
2026-03-203900CALL0 0124.9FALSE00
2026-03-204000.12CALL0 0128.35FALSE00
2026-03-204100CALL0 0131.69FALSE00
2026-03-204200CALL0 0134.93FALSE00
2026-03-204300CALL0 0138.06FALSE00
2026-03-201100PUT0 0129.29FALSE00
2026-03-201151PUT0 1121.14FALSE00
2026-03-201200PUT0 0113.31FALSE00
2026-03-201250.75PUT0 4105.77FALSE00
2026-03-201300.75PUT0 677.62FALSE00
2026-03-201350.8PUT0 671.73FALSE00
2026-03-201400.85PUT0 366.9FALSE00
2026-03-201450.85PUT0 457.78FALSE00
2026-03-201501.7PUT0 946.83FALSE00
2026-03-201550.4PUT0 944.27FALSE00
2026-03-201600.5PUT0 4642.01FALSE00
2026-03-201650.75PUT2 3639.4FALSE0.750
2026-03-201700.65PUT0 23835.42FALSE00
2026-03-201751.4PUT1 22333.16FALSE0.040.03
2026-03-201801.65PUT4 132031.01FALSE-0.19-0.1
2026-03-201852.4PUT8 20729.27FALSE-0.09-0.04
2026-03-201903.67PUT2 34526.11FALSE0.030.01
2026-03-201954.7PUT6 25823.38FALSE-0.3-0.06
2026-03-202006.3PUT53 249521.43FALSE-0.7-0.1
2026-03-202058.6PUT84 9317.76TRUE-0.5-0.05
2026-03-2021012.59PUT1 3990TRUE0.970.08
2026-03-2021516.85PUT14 530TRUE1.450.09
2026-03-2022020.2PUT56 6250TRUE0.950.05
2026-03-2022517.95PUT0 310TRUE00
2026-03-2023022.9PUT0 1800TRUE00
2026-03-2023528.23PUT0 100TRUE00
2026-03-2024023.4PUT0 350TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-2025047.14PUT0 110TRUE00
2026-03-202550PUT0 00TRUE00
2026-03-2026051.58PUT0 330TRUE00
2026-03-202650PUT0 00TRUE00
2026-03-2027061.58PUT0 340TRUE00
2026-03-2027567.69PUT0 00TRUE00
2026-03-2028079.47PUT0 40TRUE00
2026-03-2028584.5PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-202950PUT0 00TRUE00
2026-03-2030052PUT0 00TRUE00
2026-03-203050PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-20360148PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-271300CALL0 098.12TRUE00
2026-03-271350CALL0 090.7TRUE00
2026-03-271400CALL0 087.11TRUE00
2026-03-271450CALL0 083.12TRUE00
2026-03-271500CALL0 077.79TRUE00
2026-03-271550CALL0 071.47TRUE00
2026-03-271600CALL0 065.69TRUE00
2026-03-271650CALL0 062.56TRUE00
2026-03-271700CALL0 058.26TRUE00
2026-03-271750CALL0 050.58TRUE00
2026-03-2718022.95CALL2 047.8TRUE22.950
2026-03-271850CALL0 045.31TRUE00
2026-03-2719015.14CALL2 036.01TRUE15.140
2026-03-271950CALL0 038.95TRUE00
2026-03-2720010.4CALL0 1036.84TRUE00
2026-03-272050CALL0 033.53FALSE00
2026-03-272100CALL0 032.8FALSE00
2026-03-272150CALL0 031.43FALSE00
2026-03-272200CALL0 031.02FALSE00
2026-03-272250CALL0 041.26FALSE00
2026-03-272301.1CALL0 243.05FALSE00
2026-03-272350CALL0 045.47FALSE00
2026-03-272400CALL0 048.16FALSE00
2026-03-272450CALL0 050.93FALSE00
2026-03-272500CALL0 054.2FALSE00
2026-03-272550CALL0 056.98FALSE00
2026-03-272600CALL0 060FALSE00
2026-03-272650CALL0 062.92FALSE00
2026-03-272700CALL0 065.74FALSE00
2026-03-272750CALL0 068.08FALSE00
2026-03-272800CALL0 070.72FALSE00
2026-03-272850CALL0 073.29FALSE00
2026-03-272900CALL0 075.79FALSE00
2026-03-272950CALL0 078.22FALSE00
2026-03-273000CALL0 080.59FALSE00
2026-03-273050CALL0 082.9FALSE00
2026-03-271300PUT0 089.95FALSE00
2026-03-271350PUT0 083.98FALSE00
2026-03-271400PUT0 078.13FALSE00
2026-03-271450PUT0 072.39FALSE00
2026-03-271500PUT0 067.16FALSE00
2026-03-271550PUT0 062.31FALSE00
2026-03-271600.6PUT0 557.76FALSE00
2026-03-271650PUT0 054.01FALSE00
2026-03-271700PUT0 049.65FALSE00
2026-03-271750PUT0 034.34FALSE00
2026-03-271800PUT0 032.31FALSE00
2026-03-271852.95PUT0 629.18FALSE00
2026-03-271904.1PUT0 1127.06FALSE00
2026-03-271955.55PUT0 2024.43FALSE00
2026-03-272007.54PUT2 49022.74FALSE-0.63-0.08
2026-03-272057.95PUT0 416.59TRUE00
2026-03-2721013.35PUT3 49317.45TRUE0.420.03
2026-03-2721515.69PUT0 10TRUE00
2026-03-2722019.47PUT0 30TRUE00
2026-03-272250PUT0 00TRUE00
2026-03-272300PUT0 00TRUE00
2026-03-272350PUT0 00TRUE00
2026-03-272400PUT0 00TRUE00
2026-03-272450PUT0 00TRUE00
2026-03-272500PUT0 00TRUE00
2026-03-272550PUT0 00TRUE00
2026-03-272600PUT0 00TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 00TRUE00
2026-03-272750PUT0 00TRUE00
2026-03-272800PUT0 00TRUE00
2026-03-272850PUT0 00TRUE00
2026-03-272900PUT0 00TRUE00
2026-03-272950PUT0 00TRUE00
2026-03-273000PUT0 00TRUE00
2026-03-273050PUT0 00TRUE00
2026-05-151100CALL0 0107.15TRUE00
2026-05-15115111.88CALL0 0102.35TRUE00
2026-05-151200CALL0 099.33TRUE00
2026-05-151250CALL0 093.36TRUE00
2026-05-151300CALL0 088.71TRUE00
2026-05-151350CALL0 083.41TRUE00
2026-05-151400CALL0 078.24TRUE00
2026-05-151450CALL0 073.78TRUE00
2026-05-1515077CALL0 070.15TRUE00
2026-05-151550CALL0 065.81TRUE00
2026-05-151600CALL0 062.35TRUE00
2026-05-1516564.23CALL0 057.69TRUE00
2026-05-151700CALL0 054.95TRUE00
2026-05-1517534.76CALL0 4452.69TRUE00
2026-05-1518031.04CALL0 849.75TRUE00
2026-05-1518529.8CALL0 15147.79TRUE00
2026-05-1519029CALL0 1346.6TRUE00
2026-05-1519535CALL0 043.88TRUE00
2026-05-1520012.5CALL10 11042.71TRUE-1.2-0.09
2026-05-1520511.6CALL5 2340.46FALSE11.60
2026-05-152108.95CALL0 14236.64FALSE00
2026-05-152156.5CALL23 3635.45FALSE6.50
2026-05-152204.69CALL13 79933.63FALSE-0.11-0.02
2026-05-152254.2CALL1 15235.25FALSE0.20.05
2026-05-152303.1CALL13 70934.25FALSE0.550.22
2026-05-152351.91CALL70 24431.82FALSE1.910
2026-05-152401.5CALL0 9234.64FALSE00
2026-05-152451.56CALL0 8339.1FALSE00
2026-05-152500.8CALL0 13436.36FALSE00
2026-05-152551.4CALL0 3944.28FALSE00
2026-05-152601.06CALL0 2346.4FALSE00
2026-05-152651.95CALL0 1147.94FALSE00
2026-05-152701.4CALL0 449.39FALSE00
2026-05-152752.65CALL0 251.02FALSE00
2026-05-152801.5CALL0 5052.58FALSE00
2026-05-152851.83CALL0 5154.36FALSE00
2026-05-152902.45CALL0 2155.8FALSE00
2026-05-152953.2CALL0 257.48FALSE00
2026-05-153002.3CALL0 357.22FALSE00
2026-05-153051.6CALL0 160.4FALSE00
2026-05-153100.3CALL0 261.96FALSE00
2026-05-153150CALL0 063.48FALSE00
2026-05-153200.85CALL0 164.96FALSE00
2026-05-153250.75CALL0 166.08FALSE00
2026-05-153300CALL0 064.64FALSE00
2026-05-153350CALL0 068.87FALSE00
2026-05-153400CALL0 070.23FALSE00
2026-05-153450CALL0 071.56FALSE00
2026-05-151100.65PUT0 276.96FALSE00
2026-05-151150.8PUT0 270.92FALSE00
2026-05-151200.85PUT0 071.85FALSE00
2026-05-151250PUT0 062.21FALSE00
2026-05-151301.4PUT0 252.98FALSE00
2026-05-151351.65PUT0 256.02FALSE00
2026-05-151402.05PUT0 352.5FALSE00
2026-05-151452.35PUT0 740.03FALSE00
2026-05-151501.15PUT0 936.94FALSE00
2026-05-151551.95PUT0 441.76FALSE00
2026-05-151601.25PUT0 1333.05FALSE00
2026-05-151652.2PUT0 2529.77FALSE00
2026-05-151703PUT3 10129.22FALSE30
2026-05-151753.25PUT0 13026.45FALSE00
2026-05-151804.2PUT3 5324.24FALSE4.20
2026-05-151855.7PUT0 8822.65FALSE00
2026-05-151907PUT0 6020.55FALSE00
2026-05-151957.3PUT0 11718.1FALSE00
2026-05-1520010.58PUT1 12315.45FALSE10.580
2026-05-1520512.47PUT0 686.98TRUE00
2026-05-1521015.3PUT2 3430TRUE15.30
2026-05-1521518.2PUT0 870TRUE00
2026-05-1522016.75PUT0 620TRUE00
2026-05-1522526PUT0 340TRUE00
2026-05-1523028.92PUT0 200TRUE00
2026-05-1523530.02PUT0 330TRUE00
2026-05-1524038.6PUT0 20TRUE00
2026-05-1524527.9PUT0 20TRUE00
2026-05-1525042.65PUT0 00TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-1526544.2PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-1527556.6PUT0 00TRUE00
2026-05-1528054.3PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-06-181100CALL0 0107.06TRUE00
2026-06-181150CALL0 0101.34TRUE00
2026-06-181200CALL0 096.15TRUE00
2026-06-18125119.9CALL0 090.81TRUE00
2026-06-1813098.6CALL0 085.92TRUE00
2026-06-181350CALL0 080.88TRUE00
2026-06-181400CALL0 077.18TRUE00
2026-06-181450CALL0 072.77TRUE00
2026-06-1815079.3CALL0 269.35TRUE00
2026-06-181550CALL0 066.03TRUE00
2026-06-1816069.3CALL0 162.62TRUE00
2026-06-1816551.37CALL0 259.43TRUE00
2026-06-181700CALL0 055.16TRUE00
2026-06-1817536.6CALL0 553.65TRUE00
2026-06-1818045.48CALL0 151.63TRUE00
2026-06-1818532.6CALL0 249.93TRUE00
2026-06-1819026.8CALL0 247.74TRUE00
2026-06-1819519.4CALL0 1845.32TRUE00
2026-06-1820014.7CALL3 5343.14TRUE-1.68-0.1
2026-06-1821011.1CALL6 17940.01FALSE0.60.06
2026-06-182207.3CALL5 18337.68FALSE7.30
2026-06-182304CALL2 18634.05FALSE40
2026-06-182402.66CALL2 45634FALSE0.960.56
2026-06-182501.9CALL0 38034.58FALSE00
2026-06-182601.13CALL0 16435.27FALSE00
2026-06-182701CALL0 33845.34FALSE00
2026-06-182800.91CALL0 11446.94FALSE00
2026-06-182900.8CALL0 7536.22FALSE00
2026-06-183000.18CALL0 18038.56FALSE00
2026-06-183101.51CALL0 5354.69FALSE00
2026-06-183201.07CALL34 25749.56FALSE1.070
2026-06-183300.3CALL0 6560.28FALSE00
2026-06-183404.4CALL0 2262.64FALSE00
2026-06-183500.35CALL0 5964.61FALSE00
2026-06-183600.9CALL0 2066.78FALSE00
2026-06-183701.13CALL0 2059.27FALSE00
2026-06-183800.2CALL0 366.75FALSE00
2026-06-183900.2CALL0 2262.89FALSE00
2026-06-184000.2CALL0 174.38FALSE00
2026-06-184101.12CALL0 269.68FALSE00
2026-06-184200.2CALL0 177.61FALSE00
2026-06-184300.1CALL0 178.6FALSE00
2026-06-181100.85PUT0 164.86FALSE00
2026-06-181151PUT0 260.44FALSE00
2026-06-181200.8PUT0 154.69FALSE00
2026-06-181251.55PUT0 752.76FALSE00
2026-06-181301.65PUT0 348.11FALSE00
2026-06-181351.55PUT0 639.52FALSE00
2026-06-181401.55PUT0 645.3FALSE00
2026-06-181451.8PUT0 534.11FALSE00
2026-06-181501.74PUT0 1932.21FALSE00
2026-06-181551PUT0 1931.21FALSE00
2026-06-181602.35PUT0 1327.71FALSE00
2026-06-181652.48PUT0 1427.36FALSE00
2026-06-181703.8PUT7 64623.98FALSE0.10.03
2026-06-181754.6PUT1 1821.59FALSE0.10.02
2026-06-181805.5PUT0 7022.04FALSE00
2026-06-181857.3PUT11 4020.8FALSE0.40.06
2026-06-181908.2PUT0 18917.78FALSE00
2026-06-1819510.2PUT0 2411.59FALSE00
2026-06-1820011.3PUT6 3196.76FALSE11.30
2026-06-1821014.2PUT0 2110TRUE00
2026-06-1822019.07PUT0 1030TRUE00
2026-06-1823025.78PUT0 330TRUE00
2026-06-1824030.3PUT0 930TRUE00
2026-06-1825035.66PUT0 660TRUE00
2026-06-1826038.7PUT0 20TRUE00
2026-06-1827052.4PUT0 80TRUE00
2026-06-1828067.4PUT0 60TRUE00
2026-06-1829075.5PUT0 60TRUE00
2026-06-1830086.4PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-1834070.16PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-18420212.22PUT0 00TRUE00
2026-06-18430222.19PUT0 40TRUE00
2026-08-211250CALL0 087.35TRUE00
2026-08-211300CALL0 084.13TRUE00
2026-08-211350CALL0 080.46TRUE00
2026-08-2114065.02CALL0 277.09TRUE00
2026-08-211450CALL0 072.88TRUE00
2026-08-211500CALL0 069.77TRUE00
2026-08-211550CALL0 067.03TRUE00
2026-08-2116049.95CALL0 264.07TRUE00
2026-08-211650CALL0 061.92TRUE00
2026-08-211700CALL0 059.2TRUE00
2026-08-2117538.6CALL0 156.58TRUE00
2026-08-211800CALL0 054.81TRUE00
2026-08-211850CALL0 052.32TRUE00
2026-08-211900CALL0 050.83TRUE00
2026-08-211950CALL0 049.08TRUE00
2026-08-2120020.7CALL0 247.55TRUE00
2026-08-2120518.15CALL0 345.5FALSE00
2026-08-2121018.2CALL0 343.31FALSE00
2026-08-2121515.15CALL0 17641.83FALSE00
2026-08-2122012.32CALL0 2240.44FALSE00
2026-08-2122512.1CALL0 13039.6FALSE00
2026-08-212307.2CALL0 18837.46FALSE00
2026-08-212358.5CALL0 32936.06FALSE00
2026-08-212407.28CALL0 2435.77FALSE00
2026-08-212452.55CALL2 29135.72FALSE-1.65-0.39
2026-08-212502.8CALL2 3934.07FALSE-0.6-0.18
2026-08-212553.9CALL0 335.35FALSE00
2026-08-212603.4CALL0 235.64FALSE00
2026-08-212653.29CALL0 435.74FALSE00
2026-08-212703.2CALL0 135.98FALSE00
2026-08-212752.15CALL0 136.54FALSE00
2026-08-212800CALL0 043.73FALSE00
2026-08-212850CALL0 043.29FALSE00
2026-08-212900CALL0 044.91FALSE00
2026-08-212950CALL0 045.5FALSE00
2026-08-213000CALL0 046.45FALSE00
2026-08-213050CALL0 047.14FALSE00
2026-08-213100CALL0 048.01FALSE00
2026-08-213150CALL0 048.85FALSE00
2026-08-213200CALL0 049.66FALSE00
2026-08-213250CALL0 050.67FALSE00
2026-08-213300CALL0 050.16FALSE00
2026-08-211250PUT0 036.61FALSE00
2026-08-211300PUT0 034.69FALSE00
2026-08-211352.15PUT0 133.39FALSE00
2026-08-211402.45PUT0 132.34FALSE00
2026-08-211450PUT0 029.64FALSE00
2026-08-211500PUT0 028.95FALSE00
2026-08-211550PUT0 027.51FALSE00
2026-08-211603.7PUT0 625.03FALSE00
2026-08-211654.5PUT0 122.2FALSE00
2026-08-211704.8PUT0 622.16FALSE00
2026-08-211754.3PUT0 32119.7FALSE00
2026-08-211808PUT10 317.58FALSE80
2026-08-211850PUT0 015.73FALSE00
2026-08-211900PUT0 012.32FALSE00
2026-08-2119513.37PUT0 46.66FALSE00
2026-08-2120014.12PUT0 20FALSE00
2026-08-2120513.9PUT0 150TRUE00
2026-08-2121017.6PUT0 60TRUE00
2026-08-2121518.8PUT0 40TRUE00
2026-08-2122023.21PUT0 10TRUE00
2026-08-2122527.99PUT0 30TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212350PUT0 00TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212450PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212550PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212650PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212750PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-09-181100CALL0 099.93TRUE00
2026-09-181150CALL0 094.71TRUE00
2026-09-1812091.3CALL0 191.36TRUE00
2026-09-181250CALL0 087.8TRUE00
2026-09-18130122.7CALL0 183.36TRUE00
2026-09-181350CALL0 079.86TRUE00
2026-09-1814089.2CALL0 276.79TRUE00
2026-09-181450CALL0 073.33TRUE00
2026-09-1815065.3CALL0 170.15TRUE00
2026-09-1815572.8CALL0 067.46TRUE00
2026-09-1816067.1CALL0 064.2TRUE00
2026-09-181650CALL0 062.22TRUE00
2026-09-1817059.04CALL0 059.61TRUE00
2026-09-181750CALL0 057.1TRUE00
2026-09-1818052.8CALL0 055.16TRUE00
2026-09-1818531CALL0 3053.52TRUE00
2026-09-1819043.6CALL0 151.87TRUE00
2026-09-1819528CALL0 649.81TRUE00
2026-09-1820024.75CALL0 847.59TRUE00
2026-09-1821015.4CALL1 1243.11FALSE15.40
2026-09-1822012CALL0 5041.91FALSE00
2026-09-182308.25CALL103 15339.3FALSE8.250
2026-09-182407.6CALL0 3338.56FALSE00
2026-09-182505.1CALL0 5637.82FALSE00
2026-09-182603.1CALL0 1436.92FALSE00
2026-09-182702.25CALL0 10234.98FALSE00
2026-09-182802CALL0 1934.47FALSE00
2026-09-182901CALL0 2240.56FALSE00
2026-09-183001.33CALL0 3344.59FALSE00
2026-09-183105CALL0 1346.05FALSE00
2026-09-183204.1CALL0 1347.58FALSE00
2026-09-183302.5CALL0 149FALSE00
2026-09-183405.8CALL0 150.55FALSE00
2026-09-183505.1CALL0 152.27FALSE00
2026-09-183600CALL0 053.66FALSE00
2026-09-183705CALL0 155.24FALSE00
2026-09-183800CALL0 056.76FALSE00
2026-09-183900CALL0 058.23FALSE00
2026-09-184000CALL0 057.39FALSE00
2026-09-184100CALL0 061.02FALSE00
2026-09-184200.3CALL0 346.12FALSE00
2026-09-181100.55PUT0 1141.04FALSE00
2026-09-181150PUT0 038.45FALSE00
2026-09-181200PUT0 045.96FALSE00
2026-09-181252.4PUT0 234.36FALSE00
2026-09-181301.7PUT0 633.71FALSE00
2026-09-181352.05PUT0 431.94FALSE00
2026-09-181402.4PUT0 430.19FALSE00
2026-09-181452.05PUT0 228.28FALSE00
2026-09-181502.35PUT0 726.51FALSE00
2026-09-181554PUT0 425.46FALSE00
2026-09-181605.1PUT0 322.79FALSE00
2026-09-181650PUT0 120.86FALSE00
2026-09-181705.9PUT0 319.77FALSE00
2026-09-181756.72PUT0 317.4FALSE00
2026-09-181805.88PUT0 915.42FALSE00
2026-09-1818510.01PUT0 512.7FALSE00
2026-09-181909.2PUT0 38.62FALSE00
2026-09-1819510PUT0 1570FALSE00
2026-09-1820013.74PUT0 1150FALSE00
2026-09-1821015.98PUT0 1350TRUE00
2026-09-1822025PUT0 1450TRUE00
2026-09-1823025.1PUT0 350TRUE00
2026-09-1824041.52PUT0 210TRUE00
2026-09-1825040PUT0 90TRUE00
2026-09-1826030.55PUT0 50TRUE00
2026-09-1827059PUT0 00TRUE00
2026-09-1828067.1PUT0 80TRUE00
2026-09-1829068.6PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-18330107.8PUT0 00TRUE00
2026-09-1834099PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-18370158.7PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-18410198PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-12-181050CALL0 0102.9TRUE00
2026-12-181100CALL0 099.27TRUE00
2026-12-181150CALL0 095.38TRUE00
2026-12-181200CALL0 092.2TRUE00
2026-12-181250CALL0 088.74TRUE00
2026-12-181300CALL0 085.27TRUE00
2026-12-181350CALL0 082.43TRUE00
2026-12-181400CALL0 078.93TRUE00
2026-12-181450CALL0 075.81TRUE00
2026-12-1815064.95CALL0 373.14TRUE00
2026-12-181550CALL0 070.76TRUE00
2026-12-1816062CALL0 168.33TRUE00
2026-12-1816560.2CALL0 065.84TRUE00
2026-12-1817062.62CALL0 064.24TRUE00
2026-12-1817552.5CALL0 061.5TRUE00
2026-12-1818043.3CALL0 660.29TRUE00
2026-12-1818545.1CALL0 258.13TRUE00
2026-12-1819032.75CALL0 255.85TRUE00
2026-12-1819541CALL0 354.33TRUE00
2026-12-1820027CALL0 152.58TRUE00
2026-12-1820531.7CALL0 250.41FALSE00
2026-12-1821024.75CALL0 449.92FALSE00
2026-12-1821521CALL0 348.66FALSE00
2026-12-1822020CALL0 447.28FALSE00
2026-12-1822521.21CALL0 145.95FALSE00
2026-12-1823013.6CALL0 344.8FALSE00
2026-12-1823521.79CALL0 543.77FALSE00
2026-12-1824014.76CALL0 1943.05FALSE00
2026-12-182458.1CALL0 841.73FALSE00
2026-12-182508.12CALL0 341.45FALSE00
2026-12-182557.4CALL0 540.36FALSE00
2026-12-182606.4CALL0 1639.21FALSE00
2026-12-182654.95CALL0 240.1FALSE00
2026-12-182704.4CALL0 438.51FALSE00
2026-12-182755CALL0 438.31FALSE00
2026-12-182803.65CALL0 238.72FALSE00
2026-12-182850CALL0 037.18FALSE00
2026-12-182905.23CALL0 137.61FALSE00
2026-12-182950CALL0 037.89FALSE00
2026-12-183004CALL0 145.46FALSE00
2026-12-183053.5CALL0 146.13FALSE00
2026-12-183100CALL0 047.05FALSE00
2026-12-183150CALL0 047.66FALSE00
2026-12-183200CALL0 048.24FALSE00
2026-12-183300CALL0 049.92FALSE00
2026-12-183402.96CALL0 151.22FALSE00
2026-12-181050PUT0 038.87FALSE00
2026-12-181100PUT0 044.37FALSE00
2026-12-181150PUT0 040.97FALSE00
2026-12-181200PUT0 038.34FALSE00
2026-12-181252.55PUT0 229.23FALSE00
2026-12-181303.5PUT0 527.65FALSE00
2026-12-181350PUT0 026.08FALSE00
2026-12-181404.3PUT0 524.74FALSE00
2026-12-181450PUT0 022.09FALSE00
2026-12-181504.62PUT0 1122.17FALSE00
2026-12-181555PUT0 2920.24FALSE00
2026-12-181600PUT0 018.44FALSE00
2026-12-181656.91PUT0 216.91FALSE00
2026-12-181708.4PUT0 814.52FALSE00
2026-12-181756.98PUT0 1212.01FALSE00
2026-12-181808.08PUT0 118.81FALSE00
2026-12-1818512.55PUT0 40FALSE00
2026-12-1819010.88PUT0 60FALSE00
2026-12-1819511.9PUT0 20FALSE00
2026-12-1820019.22PUT1 170FALSE19.220
2026-12-1820519.5PUT0 130TRUE00
2026-12-1821021.6PUT0 330TRUE00
2026-12-1821523.8PUT0 40TRUE00
2026-12-1822022.84PUT0 50TRUE00
2026-12-1822524.52PUT0 130TRUE00
2026-12-1823030.4PUT0 70TRUE00
2026-12-1823534.34PUT0 00TRUE00
2026-12-1824031.9PUT0 10TRUE00
2026-12-182450PUT0 00TRUE00
2026-12-1825040.25PUT0 50TRUE00
2026-12-182550PUT0 00TRUE00
2026-12-1826051.5PUT0 10TRUE00
2026-12-182650PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182750PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182850PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-182950PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183050PUT0 00TRUE00
2026-12-1831097.6PUT0 00TRUE00
2026-12-183150PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2027-01-151050CALL0 0104.38TRUE00
2027-01-15110100.4CALL0 198.92TRUE00
2027-01-151150CALL0 094.52TRUE00
2027-01-15120108.5CALL0 191.04TRUE00
2027-01-1512585.58CALL0 688.31TRUE00
2027-01-1513090.85CALL0 184.21TRUE00
2027-01-151350CALL0 080.19TRUE00
2027-01-1514089.8CALL0 378.54TRUE00
2027-01-151450CALL0 075.1TRUE00
2027-01-1515064.22CALL0 5773.05TRUE00
2027-01-1515574CALL0 570.84TRUE00
2027-01-1516072.88CALL0 067.5TRUE00
2027-01-1516548.24CALL1 064.92TRUE48.240
2027-01-1517052.07CALL0 1663.03TRUE00
2027-01-151750CALL0 061.31TRUE00
2027-01-1518050.81CALL0 6558.97TRUE00
2027-01-1518542.74CALL0 2057.78TRUE00
2027-01-1519040.3CALL0 556.3TRUE00
2027-01-1519534CALL0 653.98TRUE00
2027-01-1520026.8CALL7 13851.85TRUE-0.1-0
2027-01-1521021.32CALL1 11448.66FALSE21.320
2027-01-1522017.25CALL0 14547.12FALSE00
2027-01-1523013CALL0 9544.11FALSE00
2027-01-1524010.1CALL0 8342.83FALSE00
2027-01-152507.42CALL1 16940.27FALSE-0.93-0.11
2027-01-152605.7CALL1 13439.31FALSE5.70
2027-01-152704.55CALL0 14039.27FALSE00
2027-01-152804.6CALL0 29640.48FALSE00
2027-01-152902.7CALL1 32937.79FALSE2.70
2027-01-153002CALL0 151340.72FALSE00
2027-01-153101.75CALL0 4745.04FALSE00
2027-01-153201.6CALL0 3747.32FALSE00
2027-01-153302.5CALL0 3748.65FALSE00
2027-01-153402.9CALL0 1649.89FALSE00
2027-01-153500.55CALL0 1651.05FALSE00
2027-01-153600.45CALL0 4452.14FALSE00
2027-01-153700.6CALL0 751.08FALSE00
2027-01-153802.5CALL0 1338.76FALSE00
2027-01-153909.2CALL0 355.71FALSE00
2027-01-154001.8CALL0 256.23FALSE00
2027-01-154100CALL0 058.09FALSE00
2027-01-154201.15CALL0 1053.2FALSE00
2027-01-154300.98CALL0 1059.97FALSE00
2027-01-151050PUT0 038.13FALSE00
2027-01-151100PUT0 036.29FALSE00
2027-01-151150PUT0 034.08FALSE00
2027-01-151203PUT0 1030.15FALSE00
2027-01-151253.09PUT0 730.57FALSE00
2027-01-151303.55PUT0 229.02FALSE00
2027-01-151353.78PUT0 10326.22FALSE00
2027-01-151404.35PUT0 6625.53FALSE00
2027-01-151455.28PUT0 224.24FALSE00
2027-01-151506.7PUT0 3422.41FALSE00
2027-01-151557.5PUT0 2820.46FALSE00
2027-01-151607.8PUT0 819.13FALSE00
2027-01-151659.4PUT0 2017.09FALSE00
2027-01-1517011.03PUT3 2815.94FALSE11.030
2027-01-1517512.6PUT0 3812.53FALSE00
2027-01-1518012.4PUT0 2758.98FALSE00
2027-01-1518511.47PUT0 670FALSE00
2027-01-1519015PUT0 470FALSE00
2027-01-1519517.7PUT0 760FALSE00
2027-01-1520021.3PUT0 1070FALSE00
2027-01-1521025PUT0 2650TRUE00
2027-01-1522028.01PUT0 1720TRUE00
2027-01-1523030.91PUT0 650TRUE00
2027-01-1524040.4PUT0 680TRUE00
2027-01-1525049.4PUT0 470TRUE00
2027-01-1526049.9PUT0 320TRUE00
2027-01-1527070PUT0 110TRUE00
2027-01-1528070.05PUT0 00TRUE00
2027-01-1529079.55PUT0 00TRUE00
2027-01-1530056.4PUT0 00TRUE00
2027-01-1531095.5PUT0 10TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-15340136.75PUT0 10TRUE00
2027-01-1535089.36PUT0 00TRUE00
2027-01-1536096.1PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-06-171050CALL0 097.88TRUE00
2027-06-171100CALL0 094.22TRUE00
2027-06-171150CALL0 090TRUE00
2027-06-171200CALL0 087.22TRUE00
2027-06-17125124.72CALL0 083.87TRUE00
2027-06-171300CALL0 081.16TRUE00
2027-06-17135116.5CALL0 077.91TRUE00
2027-06-171400CALL0 075.77TRUE00
2027-06-1714572.56CALL0 073.54TRUE00
2027-06-17150102.3CALL0 071.19TRUE00
2027-06-171550CALL0 068.71TRUE00
2027-06-1716067.3CALL0 066.22TRUE00
2027-06-1716567.1CALL0 064.51TRUE00
2027-06-171700CALL0 162.73TRUE00
2027-06-171750CALL0 060.89TRUE00
2027-06-1718076.61CALL0 159.73TRUE00
2027-06-17185115CALL0 158.48TRUE00
2027-06-1719053.3CALL0 257.08TRUE00
2027-06-171950CALL0 055.44TRUE00
2027-06-1720029CALL0 1054.36TRUE00
2027-06-1721039.55CALL0 951.87FALSE00
2027-06-1722024CALL0 6949.6FALSE00
2027-06-1723020CALL0 4247.42FALSE00
2027-06-1724018.33CALL0 1944.23FALSE00
2027-06-1725010.5CALL1 6642.61FALSE10.50
2027-06-1726011.7CALL0 1641.62FALSE00
2027-06-172709.5CALL0 285741.02FALSE00
2027-06-172806.75CALL0 1939.94FALSE00
2027-06-172905.72CALL0 4039.47FALSE00
2027-06-173003.8CALL0 6138.56FALSE00
2027-06-1731025CALL0 037.25FALSE00
2027-06-173202.38CALL0 245.2FALSE00
2027-06-173304.39CALL0 2040.51FALSE00
2027-06-173400CALL0 047.91FALSE00
2027-06-173500.95CALL0 049.18FALSE00
2027-06-173600.9CALL0 1150.4FALSE00
2027-06-173702.52CALL0 2151.57FALSE00
2027-06-173803CALL0 452.69FALSE00
2027-06-173900CALL0 053.78FALSE00
2027-06-174006.62CALL0 154.83FALSE00
2027-06-174100CALL0 055.84FALSE00
2027-06-174201.65CALL0 1156.82FALSE00
2027-06-174301.33CALL0 857.77FALSE00
2027-06-171050PUT0 030.4FALSE00
2027-06-171100PUT0 029.11FALSE00
2027-06-171150PUT0 027.66FALSE00
2027-06-171200PUT0 026.08FALSE00
2027-06-171252.6PUT0 521.58FALSE00
2027-06-171300PUT0 022.55FALSE00
2027-06-171355.1PUT0 519.96FALSE00
2027-06-171400PUT0 019.38FALSE00
2027-06-171450PUT0 017.88FALSE00
2027-06-171500PUT0 016.09FALSE00
2027-06-171550PUT0 013.93FALSE00
2027-06-1716010.05PUT0 1611.24FALSE00
2027-06-171650PUT0 08.21FALSE00
2027-06-1717010.7PUT0 10FALSE00
2027-06-171750PUT0 00FALSE00
2027-06-1718013.6PUT0 20FALSE00
2027-06-1718513.85PUT0 170FALSE00
2027-06-1719017.15PUT0 20FALSE00
2027-06-1719521.81PUT0 80FALSE00
2027-06-1720025PUT0 590FALSE00
2027-06-1721026.7PUT0 400TRUE00
2027-06-1722033PUT0 140TRUE00
2027-06-1723036.3PUT0 160TRUE00
2027-06-1724041.96PUT0 90TRUE00
2027-06-1725051.3PUT0 230TRUE00
2027-06-1726035.37PUT0 00TRUE00
2027-06-1727039.5PUT0 1100TRUE00
2027-06-172800PUT0 50TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-1730077.7PUT0 10TRUE00
2027-06-17310104.22PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-1735082.7PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-17370105.14PUT0 00TRUE00
2027-06-17380115.94PUT0 00TRUE00
2027-06-17390168.5PUT0 00TRUE00
2027-06-17400174.5PUT0 00TRUE00
2027-06-17410197.2PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2028-01-21105109.25CALL0 195.46TRUE00
2028-01-211100CALL0 091.73TRUE00
2028-01-21115114.1CALL0 088.71TRUE00
2028-01-21120106CALL0 1085.75TRUE00
2028-01-211250CALL0 083.39TRUE00
2028-01-2113088.5CALL0 180.55TRUE00
2028-01-2113599CALL0 178.23TRUE00
2028-01-211400CALL0 076.38TRUE00
2028-01-211450CALL0 072.74TRUE00
2028-01-2115070.6CALL0 171.3TRUE00
2028-01-211550CALL0 070.15TRUE00
2028-01-211600CALL0 069.07TRUE00
2028-01-211650CALL0 067.83TRUE00
2028-01-2117063.5CALL0 665.86TRUE00
2028-01-2117560.5CALL0 264.53TRUE00
2028-01-2118055.2CALL0 763.47TRUE00
2028-01-211850CALL0 062.36TRUE00
2028-01-2119040.5CALL0 361.19TRUE00
2028-01-2119539.5CALL4 559.96TRUE0.680.02
2028-01-2120035.5CALL6 2357.08TRUE-0.3-0.01
2028-01-2121031.2CALL0 4055.86FALSE00
2028-01-2122026CALL3 4052.38FALSE260
2028-01-2123023CALL0 15351.59FALSE00
2028-01-2124024.27CALL0 4551.13FALSE00
2028-01-2125017CALL0 16048.39FALSE00
2028-01-2126016.48CALL0 947.82FALSE00
2028-01-2127011.75CALL0 245.54FALSE00
2028-01-212809.75CALL0 10745.05FALSE00
2028-01-2129010.27CALL0 144.28FALSE00
2028-01-213008.5CALL0 6943.18FALSE00
2028-01-213100CALL0 042.68FALSE00
2028-01-213206.5CALL0 241.91FALSE00
2028-01-213304.56CALL0 541.43FALSE00
2028-01-213403.3CALL1 1340.17FALSE3.30
2028-01-213507CALL0 140.37FALSE00
2028-01-213602.9CALL10 741.04FALSE2.90
2028-01-211055PUT0 2223.17FALSE00
2028-01-211100PUT0 024.01FALSE00
2028-01-211155.81PUT0 1220.12FALSE00
2028-01-211205.75PUT0 220.41FALSE00
2028-01-211250PUT0 018.6FALSE00
2028-01-211307PUT0 216.97FALSE00
2028-01-211359PUT0 314.36FALSE00
2028-01-2114010.64PUT0 1112.81FALSE00
2028-01-211459.9PUT0 210.29FALSE00
2028-01-2115013.02PUT1 324.6FALSE13.020
2028-01-2115512.61PUT0 30FALSE00
2028-01-2116013.3PUT0 20FALSE00
2028-01-2116516.78PUT0 120FALSE00
2028-01-2117018.1PUT0 70FALSE00
2028-01-2117520.8PUT0 20FALSE00
2028-01-2118020.75PUT0 280FALSE00
2028-01-2118520.8PUT0 40FALSE00
2028-01-2119025.6PUT0 1370FALSE00
2028-01-2119527.3PUT0 20FALSE00
2028-01-2120029.6PUT0 140FALSE00
2028-01-2121030.9PUT0 450TRUE00
2028-01-2122035.7PUT0 870TRUE00
2028-01-2123045PUT0 380TRUE00
2028-01-2124045.6PUT0 70TRUE00
2028-01-2125051.5PUT0 30TRUE00
2028-01-2126054.5PUT0 80TRUE00
2028-01-2127067.78PUT0 70TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00
2028-01-213100PUT0 00TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-213600PUT0 00TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm