The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-021700CALL0 0140.83TRUE00
2025-05-0217585.1CALL0 1132.31TRUE00
2025-05-021800CALL0 0127.45TRUE00
2025-05-021850CALL0 0119.23TRUE00
2025-05-021900CALL0 0108.06TRUE00
2025-05-021950CALL0 087.34TRUE00
2025-05-0220079.14CALL0 195.74TRUE00
2025-05-0220550.1CALL0 188.24TRUE00
2025-05-0221047CALL0 289.03TRUE00
2025-05-0221550.1CALL0 282.94TRUE00
2025-05-022200CALL0 073.77TRUE00
2025-05-0222541.2CALL0 266.28TRUE00
2025-05-022300CALL0 058.88TRUE00
2025-05-0223533.83CALL0 152.7TRUE00
2025-05-022400CALL0 053.89TRUE00
2025-05-02242.50CALL0 039.44TRUE00
2025-05-022450CALL0 041.96TRUE00
2025-05-02247.50CALL0 043.76TRUE00
2025-05-0225015.9CALL0 236.42TRUE00
2025-05-02252.512.15CALL0 134.31TRUE00
2025-05-0225511.6CALL0 131.67TRUE00
2025-05-02257.58.9CALL0 130.16TRUE00
2025-05-022607.78CALL2 429.43TRUE-1.22-0.14
2025-05-02262.55.7CALL0 423.09TRUE00
2025-05-022654.67CALL9 828.44TRUE-0.5-0.1
2025-05-02267.53.63CALL7 629.19FALSE-0.07-0.02
2025-05-022702.53CALL8 5125.32FALSE-0.12-0.05
2025-05-02272.51.4CALL2 1925.03FALSE-0.4-0.22
2025-05-022751.15CALL0 2125.94FALSE00
2025-05-02277.50.42CALL1 5623.07FALSE-0.38-0.48
2025-05-022800.45CALL0 8123.88FALSE00
2025-05-02282.51.45CALL0 434.14FALSE00
2025-05-022850.08CALL2 36523.88FALSE0.080
2025-05-02287.50.75CALL0 7440.07FALSE00
2025-05-022900.3CALL0 31834.8FALSE00
2025-05-02292.50CALL0 045.89FALSE00
2025-05-022950.03CALL0 12548.88FALSE00
2025-05-02297.50CALL0 051.81FALSE00
2025-05-023001.52CALL0 2054.68FALSE00
2025-05-023051.43CALL0 1660.74FALSE00
2025-05-023100.45CALL0 466.14FALSE00
2025-05-023150CALL0 071.35FALSE00
2025-05-023200.75CALL0 1476.41FALSE00
2025-05-023250CALL0 081.32FALSE00
2025-05-023300CALL0 086.1FALSE00
2025-05-023350CALL0 090.1FALSE00
2025-05-023400CALL0 095.27FALSE00
2025-05-023450CALL0 099.69FALSE00
2025-05-023500CALL0 0104.01FALSE00
2025-05-023550CALL0 0108.23FALSE00
2025-05-021700PUT0 0135.91FALSE00
2025-05-021750.45PUT0 1133.93FALSE00
2025-05-021800PUT0 0109.83FALSE00
2025-05-021850PUT0 0137.09FALSE00
2025-05-021900.5PUT0 1128.45FALSE00
2025-05-021951.25PUT0 1119.98FALSE00
2025-05-022000PUT0 0111.67FALSE00
2025-05-022050PUT0 0103.49FALSE00
2025-05-022101.27PUT0 072.08FALSE00
2025-05-022151.5PUT0 188.17FALSE00
2025-05-022201.9PUT0 380.28FALSE00
2025-05-022250PUT0 073.03FALSE00
2025-05-022301.01PUT0 165.21FALSE00
2025-05-022355.8PUT0 3958.36FALSE00
2025-05-022401.7PUT0 2145.92FALSE00
2025-05-02242.50PUT0 047.66FALSE00
2025-05-022450.5PUT23 8538FALSE-0.2-0.29
2025-05-02247.53.44PUT0 442.1FALSE00
2025-05-022500.6PUT2 2332FALSE-0.47-0.44
2025-05-02252.50.85PUT3 1531.17FALSE-0.5-0.37
2025-05-022551.11PUT1 8729.54FALSE-0.64-0.37
2025-05-02257.52.32PUT0 529.3FALSE00
2025-05-022602.89PUT0 2633.98FALSE00
2025-05-02262.53.11PUT1 628.32FALSE-0.19-0.06
2025-05-022654.7PUT0 1726.5FALSE00
2025-05-02267.55.9PUT2 624.86TRUE5.90
2025-05-022707.55PUT1 1118.16TRUE7.550
2025-05-02272.58.01PUT0 415.11TRUE00
2025-05-022756PUT0 620.13TRUE00
2025-05-02277.50PUT0 019.93TRUE00
2025-05-0228016.86PUT1 1034.78TRUE1.040.07
2025-05-02282.56.3PUT0 043.85TRUE00
2025-05-022858.3PUT0 026.81TRUE00
2025-05-02287.58.7PUT0 151.46TRUE00
2025-05-0229024PUT0 134.14TRUE00
2025-05-02292.50PUT0 064.09TRUE00
2025-05-0229518.1PUT0 067.7TRUE00
2025-05-02297.50PUT0 062.9TRUE00
2025-05-0230032.5PUT0 074.66TRUE00
2025-05-023050PUT0 046.43TRUE00
2025-05-023100PUT0 087.73TRUE00
2025-05-023150PUT0 093.92TRUE00
2025-05-023200PUT0 097.2TRUE00
2025-05-023250PUT0 0104.31TRUE00
2025-05-023300PUT0 0114.02TRUE00
2025-05-023350PUT0 0116.76TRUE00
2025-05-023400PUT0 0122.07TRUE00
2025-05-023450PUT0 0127.24TRUE00
2025-05-023500PUT0 0132.29TRUE00
2025-05-023550PUT0 0133.99TRUE00
2025-05-091700CALL0 0103.95TRUE00
2025-05-091750CALL0 091.25TRUE00
2025-05-091800CALL0 093.64TRUE00
2025-05-091850CALL0 079.1TRUE00
2025-05-091900CALL0 083.46TRUE00
2025-05-091950CALL0 070.71TRUE00
2025-05-092000CALL0 071.67TRUE00
2025-05-0920560.8CALL0 270.58TRUE00
2025-05-092100CALL0 063.43TRUE00
2025-05-0921540.3CALL0 062.49TRUE00
2025-05-092200CALL0 055.69TRUE00
2025-05-092250CALL0 051.88TRUE00
2025-05-092300CALL0 050.59TRUE00
2025-05-092350CALL0 046.38TRUE00
2025-05-092400CALL0 041.27TRUE00
2025-05-09242.50CALL0 037.13TRUE00
2025-05-092450CALL0 032.53TRUE00
2025-05-09247.50CALL0 035.13TRUE00
2025-05-092500CALL0 033.2TRUE00
2025-05-09252.59.31CALL0 134.22TRUE00
2025-05-0925512.48CALL1 226.87TRUE-0.05-0
2025-05-09257.511.7CALL0 125.79TRUE00
2025-05-092609.2CALL0 125.82TRUE00
2025-05-09262.50CALL0 024.06TRUE00
2025-05-092656.1CALL0 1322.74TRUE00
2025-05-09267.54.2CALL6 225.92FALSE-1.3-0.24
2025-05-092703.67CALL4 1125.79FALSE-0.43-0.1
2025-05-09272.52.3CALL0 322.32FALSE00
2025-05-092751.8CALL4 823.77FALSE1.80
2025-05-09277.51.15CALL6 022.74FALSE1.150
2025-05-092800.71CALL6 1122FALSE0.710
2025-05-09282.50.48CALL1 022.14FALSE0.480
2025-05-092855.6CALL0 524.71FALSE00
2025-05-09287.50CALL0 026.98FALSE00
2025-05-092903.9CALL0 531.93FALSE00
2025-05-09292.50CALL0 033.91FALSE00
2025-05-092951.35CALL0 18936.12FALSE00
2025-05-093000.1CALL0 240.07FALSE00
2025-05-093050CALL0 044.16FALSE00
2025-05-093101.11CALL0 542.83FALSE00
2025-05-093150CALL0 051.92FALSE00
2025-05-093200.73CALL0 1755.62FALSE00
2025-05-093250CALL0 059.21FALSE00
2025-05-093300CALL0 062.69FALSE00
2025-05-093350CALL0 066.09FALSE00
2025-05-093400CALL0 069.4FALSE00
2025-05-093450CALL0 072.63FALSE00
2025-05-093500CALL0 075.78FALSE00
2025-05-093550CALL0 078.87FALSE00
2025-05-091700PUT0 095.67FALSE00
2025-05-091750PUT0 0113.34FALSE00
2025-05-091800PUT0 0107.45FALSE00
2025-05-091850.75PUT0 3100.97FALSE00
2025-05-091900PUT0 094.63FALSE00
2025-05-091950.7PUT0 189.01FALSE00
2025-05-092000.85PUT0 482.88FALSE00
2025-05-092051.05PUT0 176.85FALSE00
2025-05-092101.3PUT0 1371.4FALSE00
2025-05-092151.08PUT0 5065.97FALSE00
2025-05-092201.28PUT0 5060.54FALSE00
2025-05-092251.7PUT0 5255.48FALSE00
2025-05-092307.72PUT0 150.32FALSE00
2025-05-092352.7PUT0 245.66FALSE00
2025-05-092401.7PUT0 642.24FALSE00
2025-05-09242.50PUT0 038.62FALSE00
2025-05-092451.4PUT0 336.59FALSE00
2025-05-09247.51.72PUT0 136.73FALSE00
2025-05-092501.22PUT1 1529.25FALSE-0.6-0.33
2025-05-09252.50PUT0 027.67FALSE00
2025-05-092552.75PUT0 1126.32FALSE00
2025-05-09257.53.22PUT0 825.9FALSE00
2025-05-092604.22PUT0 3024.5FALSE00
2025-05-09262.54.77PUT0 226.55FALSE00
2025-05-092656.2PUT0 4221.64FALSE00
2025-05-09267.50PUT0 025.02TRUE00
2025-05-092707.9PUT0 5420.25TRUE00
2025-05-09272.59.1PUT0 323.72TRUE00
2025-05-0927510.9PUT1 1021.71TRUE10.90
2025-05-09277.50PUT0 021.54TRUE00
2025-05-0928013.5PUT0 320.33TRUE00
2025-05-09282.50PUT0 037.01TRUE00
2025-05-0928511.2PUT0 1338.69TRUE00
2025-05-09287.50PUT0 037.84TRUE00
2025-05-0929023.8PUT0 041.33TRUE00
2025-05-09292.50PUT0 048.59TRUE00
2025-05-092950PUT0 051.29TRUE00
2025-05-093000PUT0 055.69TRUE00
2025-05-093050PUT0 060.64TRUE00
2025-05-093100PUT0 065.39TRUE00
2025-05-093150PUT0 069.97TRUE00
2025-05-093200PUT0 074.41TRUE00
2025-05-093250PUT0 078.7TRUE00
2025-05-093300PUT0 082.87TRUE00
2025-05-093350PUT0 086.92TRUE00
2025-05-093400PUT0 090.86TRUE00
2025-05-093450PUT0 094.7TRUE00
2025-05-093500PUT0 099.53TRUE00
2025-05-093550PUT0 0102.11TRUE00
2025-05-16125148.1CALL0 196.36TRUE00
2025-05-161300CALL0 0189.89TRUE00
2025-05-161350CALL0 0179.19TRUE00
2025-05-161400CALL0 0170.67TRUE00
2025-05-161450CALL0 0104.85TRUE00
2025-05-161500CALL0 0110.73TRUE00
2025-05-16155101.5CALL0 4101.98TRUE00
2025-05-16160114.7CALL0 193.2TRUE00
2025-05-1616577.7CALL0 074.43TRUE00
2025-05-1617087.28CALL0 088.81TRUE00
2025-05-1617585.5CALL0 078.88TRUE00
2025-05-1618080.9CALL0 270.89TRUE00
2025-05-1618555.8CALL0 472.5TRUE00
2025-05-1619071.4CALL0 177TRUE00
2025-05-161950CALL0 066.91TRUE00
2025-05-1620051.1CALL0 667.43TRUE00
2025-05-1620567.5CALL0 1661.32TRUE00
2025-05-1621042.8CALL0 558.93TRUE00
2025-05-1621554.7CALL0 252.26TRUE00
2025-05-1622035.83CALL0 946.57TRUE00
2025-05-1622555.55CALL0 1447.2TRUE00
2025-05-1623043.5CALL0 1642.69TRUE00
2025-05-1623535.8CALL0 3536.61TRUE00
2025-05-1624019CALL0 3335.98TRUE00
2025-05-16242.50CALL0 034.42TRUE00
2025-05-1624520.76CALL0 14135.3TRUE00
2025-05-16247.50CALL0 032.37TRUE00
2025-05-1625018.2CALL0 11429.68TRUE00
2025-05-16252.50CALL0 029.02TRUE00
2025-05-1625512.1CALL0 15426.53TRUE00
2025-05-16257.510.5CALL0 224.98TRUE00
2025-05-162609.6CALL0 83726.62TRUE00
2025-05-16262.57.6CALL0 2825.34TRUE00
2025-05-162656.44CALL70 12026.09TRUE-0.86-0.12
2025-05-16267.55.2CALL1 825.87FALSE-0.8-0.13
2025-05-162704.56CALL74 31424.51FALSE-0.33-0.07
2025-05-16272.53.5CALL7 11323.82FALSE-0.4-0.1
2025-05-162752.5CALL14 42122.67FALSE-0.12-0.05
2025-05-16277.51.85CALL1 1222.37FALSE-0.15-0.08
2025-05-162801.32CALL1 52321.99FALSE-0.23-0.15
2025-05-16282.51.01CALL0 418.97FALSE00
2025-05-162850.63CALL20 18421.45FALSE0.630
2025-05-16287.50.35CALL1 020.39FALSE0.350
2025-05-162900.37CALL1 51220.27FALSE-0.08-0.18
2025-05-16292.50CALL0 028.07FALSE00
2025-05-162950.2CALL0 21729.91FALSE00
2025-05-163000.15CALL0 21430.5FALSE00
2025-05-163050.45CALL0 81333.72FALSE00
2025-05-163100.05CALL0 11239.56FALSE00
2025-05-163150.75CALL0 3042.72FALSE00
2025-05-163200.93CALL0 3945.77FALSE00
2025-05-163250.31CALL0 548.73FALSE00
2025-05-163300.85CALL0 21350.07FALSE00
2025-05-163350.25CALL0 2954.42FALSE00
2025-05-163401.68CALL0 157.16FALSE00
2025-05-163450CALL0 059.41FALSE00
2025-05-163500.83CALL0 562.01FALSE00
2025-05-163551.4CALL0 264.98FALSE00
2025-05-163600CALL0 067.47FALSE00
2025-05-163650CALL0 069.91FALSE00
2025-05-163700.1CALL0 1250.94FALSE00
2025-05-163800.5CALL0 676.92FALSE00
2025-05-161250PUT0 0137.93FALSE00
2025-05-161300PUT0 0123.8FALSE00
2025-05-161350PUT0 0143.14FALSE00
2025-05-161400PUT0 0136.26FALSE00
2025-05-161450PUT0 0118.12FALSE00
2025-05-161500PUT0 0102.69FALSE00
2025-05-161550PUT0 0116.96FALSE00
2025-05-161600PUT0 0111.62FALSE00
2025-05-161651.25PUT0 10105.71FALSE00
2025-05-161700.95PUT0 1199.95FALSE00
2025-05-161751.2PUT0 394.95FALSE00
2025-05-161801.15PUT0 289.45FALSE00
2025-05-161852.35PUT0 2185.13FALSE00
2025-05-161901.75PUT0 379.82FALSE00
2025-05-161951.12PUT3 3580.46FALSE1.120
2025-05-162000.72PUT0 5270.37FALSE00
2025-05-162053.1PUT0 2366.1FALSE00
2025-05-162101.2PUT3 2453.55FALSE1.20
2025-05-162150.45PUT1 7349.04FALSE0.450
2025-05-162200.2PUT3 6238.72FALSE0.20
2025-05-162250.55PUT3 25941.82FALSE0.550
2025-05-162300.59PUT4 7937.87FALSE0.590
2025-05-162350.95PUT0 11935.52FALSE00
2025-05-162401.16PUT1 89728.9FALSE-0.04-0.03
2025-05-16242.50PUT0 032.47FALSE00
2025-05-162451.63PUT0 48731.3FALSE00
2025-05-16247.51.8PUT4 230.85FALSE-0.33-0.15
2025-05-162501.99PUT168 25829.09FALSE-0.31-0.13
2025-05-16252.52.95PUT2 1028.94FALSE-0.15-0.05
2025-05-162553.07PUT25 215928.35FALSE-0.43-0.12
2025-05-16257.54PUT0 324.72FALSE00
2025-05-162604.8PUT1 36123.35FALSE-0.1-0.02
2025-05-16262.55.9PUT1 2625.99FALSE5.90
2025-05-162657PUT0 16725.36FALSE00
2025-05-16267.57.3PUT0 321.04TRUE00
2025-05-162709.3PUT0 16820.85TRUE00
2025-05-16272.50PUT0 019.42TRUE00
2025-05-1627511.2PUT3 17920.06TRUE-0.9-0.07
2025-05-16277.50PUT0 021.46TRUE00
2025-05-1628019.28PUT0 7721.85TRUE00
2025-05-16282.527.3PUT0 125.51TRUE00
2025-05-1628516.8PUT0 5328.48TRUE00
2025-05-16287.50PUT0 030.74TRUE00
2025-05-1629016.3PUT0 834.94TRUE00
2025-05-16292.50PUT0 039.71TRUE00
2025-05-1629520.3PUT0 042.56TRUE00
2025-05-1630033.1PUT0 046.88TRUE00
2025-05-1630530.1PUT0 051.02TRUE00
2025-05-1631023.89PUT0 052.04TRUE00
2025-05-1631568.4PUT0 058.83TRUE00
2025-05-163200PUT0 061.77TRUE00
2025-05-163250PUT0 067.67TRUE00
2025-05-1633086.23PUT0 067.98TRUE00
2025-05-1633591.23PUT0 073.01TRUE00
2025-05-1634063.4PUT0 076.31TRUE00
2025-05-163450PUT0 079.52TRUE00
2025-05-163500PUT0 082.66TRUE00
2025-05-163550PUT0 080.95TRUE00
2025-05-16360115.95PUT0 087.79TRUE00
2025-05-163650PUT0 091.64TRUE00
2025-05-16370125.94PUT0 094.51TRUE00
2025-05-16380130.8PUT0 099.07TRUE00
2025-05-231700CALL0 083.85TRUE00
2025-05-231750CALL0 081.05TRUE00
2025-05-231800CALL0 074.86TRUE00
2025-05-231850CALL0 073.03TRUE00
2025-05-231900CALL0 067.21TRUE00
2025-05-231950CALL0 065.1TRUE00
2025-05-232000CALL0 061.16TRUE00
2025-05-232050CALL0 057.23TRUE00
2025-05-232100CALL0 053.95TRUE00
2025-05-232150CALL0 053.76TRUE00
2025-05-232200CALL0 048.06TRUE00
2025-05-232250CALL0 046.91TRUE00
2025-05-232300CALL0 043.98TRUE00
2025-05-232350CALL0 038.76TRUE00
2025-05-232400CALL0 036.62TRUE00
2025-05-232450CALL0 034.37TRUE00
2025-05-232500CALL0 031.65TRUE00
2025-05-2325515.3CALL1 029.78TRUE15.30
2025-05-2326017.3CALL0 431.26TRUE00
2025-05-232656.35CALL0 127.92TRUE00
2025-05-232704.64CALL0 126.49FALSE00
2025-05-232753.85CALL2 1624.65FALSE-0.38-0.09
2025-05-232802.71CALL1 924.45FALSE2.710
2025-05-232851.85CALL0 1724.54FALSE00
2025-05-232900.55CALL4 521.17FALSE0.550
2025-05-232950CALL0 027.72FALSE00
2025-05-233002.25CALL0 529.9FALSE00
2025-05-233050CALL0 032.47FALSE00
2025-05-233100CALL0 034.85FALSE00
2025-05-233150CALL0 037.35FALSE00
2025-05-233200CALL0 040.03FALSE00
2025-05-233250CALL0 037.96FALSE00
2025-05-233300CALL0 044.83FALSE00
2025-05-233350CALL0 047.6FALSE00
2025-05-233400CALL0 050FALSE00
2025-05-233450CALL0 052.33FALSE00
2025-05-233500CALL0 054.61FALSE00
2025-05-233550CALL0 056.84FALSE00
2025-05-231700PUT0 091.78FALSE00
2025-05-231750PUT0 087.14FALSE00
2025-05-231800PUT0 082.58FALSE00
2025-05-231850PUT0 076.04FALSE00
2025-05-231902.12PUT0 1173.27FALSE00
2025-05-231950PUT0 072.24FALSE00
2025-05-232000PUT0 065.57FALSE00
2025-05-232050PUT0 060.32FALSE00
2025-05-232100PUT0 056.93FALSE00
2025-05-232150PUT0 052.91FALSE00
2025-05-232200PUT0 049.11FALSE00
2025-05-232250PUT0 045.45FALSE00
2025-05-232302.5PUT0 243.18FALSE00
2025-05-232351.65PUT0 436.69FALSE00
2025-05-232403.1PUT1 134.5FALSE3.10
2025-05-232453.75PUT1 9832.1FALSE3.750
2025-05-232503.5PUT2 12630.63FALSE3.50
2025-05-232554.1PUT2 229.02FALSE00
2025-05-232606.4PUT2 527.76FALSE6.40
2025-05-232658.4PUT0 1428.44FALSE00
2025-05-2327010PUT0 226.98TRUE00
2025-05-2327521.2PUT0 624.13TRUE00
2025-05-2328015.37PUT0 122.7TRUE00
2025-05-2328513.5PUT0 521.69TRUE00
2025-05-232900PUT0 032.2TRUE00
2025-05-2329524.8PUT0 038.29TRUE00
2025-05-233000PUT0 027.21TRUE00
2025-05-233050PUT0 030.06TRUE00
2025-05-233100PUT0 033.78TRUE00
2025-05-233150PUT0 036.51TRUE00
2025-05-233200PUT0 039.16TRUE00
2025-05-233250PUT0 041.74TRUE00
2025-05-233300PUT0 044.25TRUE00
2025-05-233350PUT0 046.7TRUE00
2025-05-233400PUT0 049.1TRUE00
2025-05-233450PUT0 051.45TRUE00
2025-05-233500PUT0 053.74TRUE00
2025-05-233550PUT0 055.99TRUE00
2025-05-301700CALL0 074.6TRUE00
2025-05-301750CALL0 071.03TRUE00
2025-05-301800CALL0 068.47TRUE00
2025-05-301850CALL0 066.6TRUE00
2025-05-301900CALL0 061.3TRUE00
2025-05-301950CALL0 056.96TRUE00
2025-05-302000CALL0 054.91TRUE00
2025-05-302050CALL0 051.97TRUE00
2025-05-302100CALL0 048.94TRUE00
2025-05-302150CALL0 049.54TRUE00
2025-05-302200CALL0 046.4TRUE00
2025-05-302250CALL0 043.49TRUE00
2025-05-302300CALL0 041.01TRUE00
2025-05-302350CALL0 037.94TRUE00
2025-05-302400CALL0 034.62TRUE00
2025-05-302450CALL0 033.05TRUE00
2025-05-302500CALL0 032.29TRUE00
2025-05-302550CALL0 030.92TRUE00
2025-05-3026017.68CALL0 629.25TRUE00
2025-05-302659.35CALL1 227.91TRUE-0.38-0.04
2025-05-3027010.25CALL0 1226.24FALSE00
2025-05-302754.55CALL2 524.19FALSE-0.43-0.09
2025-05-302802.6CALL1 222.14FALSE-0.85-0.25
2025-05-302852CALL0 224.23FALSE00
2025-05-302900.71CALL4 624.45FALSE0.710
2025-05-302951.32CALL0 226.96FALSE00
2025-05-303002.35CALL0 227.65FALSE00
2025-05-303050.77CALL0 130.24FALSE00
2025-05-303100CALL0 031.84FALSE00
2025-05-303150CALL0 034.13FALSE00
2025-05-303200CALL0 036.32FALSE00
2025-05-303250CALL0 039.44FALSE00
2025-05-303300CALL0 040.96FALSE00
2025-05-303350CALL0 042.9FALSE00
2025-05-303400CALL0 045.06FALSE00
2025-05-303450CALL0 047.17FALSE00
2025-05-303502.25CALL0 249.22FALSE00
2025-05-303550.05CALL0 151.23FALSE00
2025-05-301700PUT0 085.71FALSE00
2025-05-301750PUT0 081.36FALSE00
2025-05-301800PUT0 073.86FALSE00
2025-05-301850PUT0 069.48FALSE00
2025-05-301900PUT0 065.54FALSE00
2025-05-301950PUT0 061.65FALSE00
2025-05-302000PUT0 057.8FALSE00
2025-05-302050PUT0 053.7FALSE00
2025-05-302100PUT0 046.77FALSE00
2025-05-302150PUT0 044.9FALSE00
2025-05-302200PUT0 041.5FALSE00
2025-05-302252.21PUT0 1041.69FALSE00
2025-05-302302.78PUT0 1037.89FALSE00
2025-05-302351.75PUT0 134.67FALSE00
2025-05-302402.51PUT0 133.52FALSE00
2025-05-302450PUT0 032.17FALSE00
2025-05-302502.82PUT0 130.33FALSE00
2025-05-302557.52PUT0 129.2FALSE00
2025-05-3026012.04PUT0 127.68FALSE00
2025-05-3026510.82PUT0 527.16FALSE00
2025-05-3027012.67PUT0 225.44TRUE00
2025-05-3027514.73PUT0 124.87TRUE00
2025-05-3028010.4PUT0 524.41TRUE00
2025-05-3028520.5PUT0 121.82TRUE00
2025-05-302900PUT0 021.83TRUE00
2025-05-302950PUT0 032.51TRUE00
2025-05-3030031PUT0 025.3TRUE00
2025-05-303050PUT0 027.92TRUE00
2025-05-303100PUT0 030.46TRUE00
2025-05-303150PUT0 033.78TRUE00
2025-05-303200PUT0 036.21TRUE00
2025-05-303250PUT0 038.57TRUE00
2025-05-303300PUT0 040.88TRUE00
2025-05-303350PUT0 043.13TRUE00
2025-05-303400PUT0 042.82TRUE00
2025-05-303450PUT0 047.48TRUE00
2025-05-303500PUT0 046.92TRUE00
2025-05-303550PUT0 051.65TRUE00
2025-06-061950CALL0 055.55TRUE00
2025-06-062000CALL0 054.28TRUE00
2025-06-062050CALL0 046.96TRUE00
2025-06-062100CALL0 048.07TRUE00
2025-06-062150CALL0 044.49TRUE00
2025-06-062200CALL0 042.42TRUE00
2025-06-062250CALL0 039.75TRUE00
2025-06-062300CALL0 037.49TRUE00
2025-06-062350CALL0 036.19TRUE00
2025-06-062400CALL0 034.76TRUE00
2025-06-062450CALL0 033.15TRUE00
2025-06-062500CALL0 031.29TRUE00
2025-06-062550CALL0 029.59TRUE00
2025-06-062600CALL0 028.43TRUE00
2025-06-062650CALL0 027.87TRUE00
2025-06-062708.05CALL1 026.53FALSE8.050
2025-06-062755.65CALL1 025.15FALSE5.650
2025-06-062800CALL0 023.44FALSE00
2025-06-062852.25CALL2 022.51FALSE2.250
2025-06-062900CALL0 023.52FALSE00
2025-06-062950CALL0 025.33FALSE00
2025-06-063000CALL0 027.33FALSE00
2025-06-063050CALL0 029.54FALSE00
2025-06-063100CALL0 031.76FALSE00
2025-06-063150CALL0 034.03FALSE00
2025-06-063200CALL0 036.2FALSE00
2025-06-063250CALL0 038.28FALSE00
2025-06-063300CALL0 040.49FALSE00
2025-06-063350CALL0 042.63FALSE00
2025-06-061950PUT0 060.07FALSE00
2025-06-062000PUT0 056.34FALSE00
2025-06-062050PUT0 052.86FALSE00
2025-06-062100PUT0 049.4FALSE00
2025-06-062150PUT0 046.31FALSE00
2025-06-062200PUT0 042.8FALSE00
2025-06-062250PUT0 039.93FALSE00
2025-06-062300PUT0 037.35FALSE00
2025-06-062350PUT0 035.3FALSE00
2025-06-062400PUT0 032.99FALSE00
2025-06-062450PUT0 032.43FALSE00
2025-06-062500PUT0 030.87FALSE00
2025-06-062550PUT0 028FALSE00
2025-06-062600PUT0 029.14FALSE00
2025-06-062650PUT0 026.89FALSE00
2025-06-062700PUT0 025.79TRUE00
2025-06-062750PUT0 025.01TRUE00
2025-06-062800PUT0 022.03TRUE00
2025-06-062850PUT0 020.69TRUE00
2025-06-062900PUT0 020.92TRUE00
2025-06-062950PUT0 032.06TRUE00
2025-06-063000PUT0 023.89TRUE00
2025-06-063050PUT0 026.35TRUE00
2025-06-063100PUT0 028.72TRUE00
2025-06-063150PUT0 029.94TRUE00
2025-06-063200PUT0 047.89TRUE00
2025-06-063250PUT0 034.24TRUE00
2025-06-063300PUT0 053.19TRUE00
2025-06-063350PUT0 038.33TRUE00
2025-06-201050CALL0 0108.42TRUE00
2025-06-20110136.9CALL0 0102TRUE00
2025-06-20115125.5CALL0 199.81TRUE00
2025-06-201200CALL0 092.02TRUE00
2025-06-20125133.33CALL0 093.3TRUE00
2025-06-20130111.95CALL0 084.72TRUE00
2025-06-201350CALL0 085.55TRUE00
2025-06-201400CALL0 080.57TRUE00
2025-06-201450CALL0 078.23TRUE00
2025-06-2015097.9CALL0 282TRUE00
2025-06-20155113.61CALL0 172.26TRUE00
2025-06-20160103.1CALL0 169.74TRUE00
2025-06-2016585.9CALL0 768.68TRUE00
2025-06-2017080CALL0 565.23TRUE00
2025-06-2017581.6CALL0 362.5TRUE00
2025-06-20180102.3CALL0 360.33TRUE00
2025-06-2018580.6CALL0 358.55TRUE00
2025-06-2019055.38CALL0 3753.68TRUE00
2025-06-2019556.7CALL0 1551.84TRUE00
2025-06-2020080.21CALL0 752.14TRUE00
2025-06-202050CALL0 046.12TRUE00
2025-06-2021050.4CALL0 3342.87TRUE00
2025-06-202150CALL0 040.33TRUE00
2025-06-2022047.4CALL2 18631.62TRUE47.40
2025-06-202250CALL0 034.16TRUE00
2025-06-2023039.1CALL0 8335.82TRUE00
2025-06-202350CALL0 035.46TRUE00
2025-06-2024025.31CALL0 16730.93TRUE00
2025-06-2024520.85CALL0 1031.57TRUE00
2025-06-2025022.5CALL1 19430.45TRUE22.50
2025-06-2025517.9CALL0 1428.75TRUE00
2025-06-2026015.4CALL3 72327.23TRUE00
2025-06-2026512.3CALL23 5226.1TRUE0.20.02
2025-06-202709.5CALL1 25626.08FALSE00
2025-06-202757CALL0 17824.45FALSE00
2025-06-202804.9CALL24 123123.58FALSE-0.1-0.02
2025-06-202852.95CALL10 78621.53FALSE-0.35-0.11
2025-06-202902.2CALL2 37822.06FALSE-0.05-0.02
2025-06-202951.2CALL0 139420.84FALSE00
2025-06-203000.78CALL2 40320.62FALSE-0.07-0.08
2025-06-203050.6CALL0 3520.68FALSE00
2025-06-203100.38CALL0 8525.34FALSE00
2025-06-203151.8CALL0 3426.83FALSE00
2025-06-203200.25CALL0 12827.53FALSE00
2025-06-203251.55CALL0 830.02FALSE00
2025-06-203300.2CALL0 1428.71FALSE00
2025-06-203351.65CALL0 2533.35FALSE00
2025-06-203400.45CALL0 1835.05FALSE00
2025-06-203450CALL0 036.72FALSE00
2025-06-203501.33CALL0 338.34FALSE00
2025-06-203550CALL0 039.92FALSE00
2025-06-203600CALL0 041.47FALSE00
2025-06-203650CALL0 042.99FALSE00
2025-06-203700.05CALL0 444.48FALSE00
2025-06-203750CALL0 045.93FALSE00
2025-06-203800.15CALL0 847.36FALSE00
2025-06-201050PUT0 0118.84FALSE00
2025-06-201100PUT0 0113.38FALSE00
2025-06-201150.45PUT0 10108.81FALSE00
2025-06-201200PUT0 0103.79FALSE00
2025-06-201250.55PUT0 298.98FALSE00
2025-06-201300.6PUT0 094.36FALSE00
2025-06-201351.3PUT0 190.44FALSE00
2025-06-201401.55PUT0 186.13FALSE00
2025-06-201451.8PUT0 182.44FALSE00
2025-06-201502.95PUT0 2078.39FALSE00
2025-06-201550.9PUT0 674.89FALSE00
2025-06-201602PUT0 165.41FALSE00
2025-06-201651.45PUT0 364.38FALSE00
2025-06-201700.71PUT0 2264.8FALSE00
2025-06-201750.8PUT0 761.56FALSE00
2025-06-201802.05PUT0 12052.47FALSE00
2025-06-201851.35PUT0 455.21FALSE00
2025-06-201902.55PUT0 13451.82FALSE00
2025-06-201951.75PUT0 5149.03FALSE00
2025-06-202001.37PUT0 8647.85FALSE00
2025-06-202051.3PUT0 2345.13FALSE00
2025-06-202101.35PUT0 11139.55FALSE00
2025-06-202151.55PUT5 040.44FALSE1.550
2025-06-202201.85PUT0 47436.77FALSE00
2025-06-202252.15PUT0 836FALSE00
2025-06-202302.39PUT1 18333.17FALSE-0.2-0.08
2025-06-202352.55PUT338 1931.77FALSE-0.65-0.2
2025-06-202403.6PUT2 28330.52FALSE0.20.06
2025-06-202454.5PUT0 4429.44FALSE00
2025-06-202505.1PUT47 37928.59FALSE-1-0.16
2025-06-202557PUT2 7127.48FALSE-0.5-0.07
2025-06-202607.8PUT42 74326.18FALSE-0.3-0.04
2025-06-202659.9PUT2 8025.7FALSE-0.6-0.06
2025-06-2027012.52PUT0 24724.44TRUE00
2025-06-2027515.6PUT0 7224.04TRUE00
2025-06-2028027PUT0 17523.1TRUE00
2025-06-2028521.49PUT1 4721.84TRUE21.490
2025-06-2029026PUT0 4921.62TRUE00
2025-06-2029531PUT0 125.94TRUE00
2025-06-2030044.5PUT0 3328.64TRUE00
2025-06-203050PUT0 033.42TRUE00
2025-06-2031032.4PUT0 028.27TRUE00
2025-06-203150PUT0 028.93TRUE00
2025-06-203200PUT0 041.34TRUE00
2025-06-203250PUT0 044.14TRUE00
2025-06-2033090.7PUT0 046.43TRUE00
2025-06-203350PUT0 046.13TRUE00
2025-06-203400PUT0 046.5TRUE00
2025-06-203450PUT0 052.93TRUE00
2025-06-203500PUT0 054.48TRUE00
2025-06-203550PUT0 054.24TRUE00
2025-06-203600PUT0 058.43TRUE00
2025-06-203650PUT0 060.89TRUE00
2025-06-203700PUT0 062.77TRUE00
2025-06-203750PUT0 064.05TRUE00
2025-06-203800PUT0 066.42TRUE00
2025-08-15120153.7CALL0 463.36TRUE00
2025-08-15125148.5CALL0 261.47TRUE00
2025-08-15130146.4CALL0 360.82TRUE00
2025-08-151350CALL0 058.7TRUE00
2025-08-151400CALL0 056.58TRUE00
2025-08-151450CALL0 054.47TRUE00
2025-08-151500CALL0 053.19TRUE00
2025-08-151550CALL0 051.75TRUE00
2025-08-151600CALL0 050.8TRUE00
2025-08-15165112.5CALL0 151.11TRUE00
2025-08-151700CALL0 046.83TRUE00
2025-08-151750CALL0 046.38TRUE00
2025-08-15180103.34CALL0 244.06TRUE00
2025-08-1518598.5CALL0 243.21TRUE00
2025-08-151900CALL0 041.82TRUE00
2025-08-151950CALL0 041.4TRUE00
2025-08-1520064.45CALL0 140.87TRUE00
2025-08-1520543.1CALL0 1438.79TRUE00
2025-08-1521055.6CALL0 237.85TRUE00
2025-08-1521543.3CALL0 636.52TRUE00
2025-08-1522071.2CALL0 1035.51TRUE00
2025-08-1522566.65CALL0 134.42TRUE00
2025-08-1523026.4CALL0 432.98TRUE00
2025-08-1523557.18CALL0 231.86TRUE00
2025-08-1524034.4CALL0 1031.84TRUE00
2025-08-1524517.6CALL0 131TRUE00
2025-08-1525027.8CALL0 1230.16TRUE00
2025-08-1525524.6CALL5 1429.74TRUE0.50.02
2025-08-1526020.9CALL0 5528.33TRUE00
2025-08-1526517.6CALL1 1427.56TRUE17.60
2025-08-1527015CALL0 8626.91FALSE00
2025-08-1527513.3CALL0 7125.95FALSE00
2025-08-152809.9CALL7 6924.71FALSE-1.2-0.11
2025-08-152858.9CALL0 13324.42FALSE00
2025-08-152907.1CALL0 5624.34FALSE00
2025-08-152954.9CALL2 3123.19FALSE0.350.08
2025-08-153003.5CALL5 9822.17FALSE-0.43-0.11
2025-08-153052.6CALL6 20221.78FALSE2.60
2025-08-153102CALL2 13721.75FALSE20
2025-08-153151.8CALL0 10022.37FALSE00
2025-08-153203.85CALL0 2523.17FALSE00
2025-08-153252.55CALL0 2824.12FALSE00
2025-08-153301.95CALL0 14025.32FALSE00
2025-08-153351.5CALL0 226.33FALSE00
2025-08-153403.39CALL0 5127.4FALSE00
2025-08-153450.95CALL0 328.55FALSE00
2025-08-153502.45CALL0 429.66FALSE00
2025-08-153601.55CALL0 1131.91FALSE00
2025-08-153701CALL0 134.19FALSE00
2025-08-153800CALL0 036.21FALSE00
2025-08-151200PUT0 080.56FALSE00
2025-08-151250PUT0 076.89FALSE00
2025-08-151300PUT0 073.67FALSE00
2025-08-151350PUT0 070.55FALSE00
2025-08-151400PUT0 067.53FALSE00
2025-08-151451.15PUT0 1064.59FALSE00
2025-08-151500PUT0 061.73FALSE00
2025-08-151550.8PUT0 1558.95FALSE00
2025-08-151601.05PUT0 151.56FALSE00
2025-08-151650PUT0 053.99FALSE00
2025-08-151701.8PUT0 251.57FALSE00
2025-08-151750.9PUT0 249.18FALSE00
2025-08-151800.85PUT0 1346.98FALSE00
2025-08-151851.1PUT0 844.95FALSE00
2025-08-151901.25PUT0 442.9FALSE00
2025-08-151951.88PUT10 140.99FALSE1.880
2025-08-152005.47PUT0 14539.85FALSE00
2025-08-152055PUT0 238.33FALSE00
2025-08-152105.4PUT0 538.53FALSE00
2025-08-152155.6PUT0 536.23FALSE00
2025-08-152205PUT0 1935.43FALSE00
2025-08-152257.5PUT0 29934.72FALSE00
2025-08-152307.2PUT0 18133.02FALSE00
2025-08-152356PUT0 5630.07FALSE00
2025-08-152407.2PUT0 2130.65FALSE00
2025-08-152457.6PUT10 34529.57FALSE7.60
2025-08-152509.7PUT0 6429.08FALSE00
2025-08-1525511.8PUT0 4328.59FALSE00
2025-08-1526013.3PUT6 16629.39FALSE-0.3-0.02
2025-08-1526515PUT6 13126.97FALSE-0.08-0.01
2025-08-1527016.8PUT3 12526.76TRUE-0.2-0.01
2025-08-1527518.9PUT9 24525.4TRUE18.90
2025-08-1528028.1PUT0 5524.59TRUE00
2025-08-1528523.5PUT0 7023.29TRUE00
2025-08-1529028.5PUT2 2524.18TRUE28.50
2025-08-1529521PUT0 1822.05TRUE00
2025-08-1530037.5PUT0 1920.59TRUE00
2025-08-153050PUT0 020.53TRUE00
2025-08-153100PUT0 028.03TRUE00
2025-08-153150PUT0 030.22TRUE00
2025-08-1532059.2PUT0 032.35TRUE00
2025-08-153250PUT0 032.85TRUE00
2025-08-153300PUT0 035.86TRUE00
2025-08-153350PUT0 037.22TRUE00
2025-08-153400PUT0 039.18TRUE00
2025-08-15345109.9PUT0 040.78TRUE00
2025-08-153500PUT0 041.99TRUE00
2025-08-153600PUT0 045.34TRUE00
2025-08-1537088.1PUT0 048.59TRUE00
2025-08-153800PUT0 050.59TRUE00
2025-09-191200CALL0 059.46TRUE00
2025-09-191250CALL0 056.98TRUE00
2025-09-191300CALL0 056.42TRUE00
2025-09-191350CALL0 053.98TRUE00
2025-09-19140134.5CALL0 153.74TRUE00
2025-09-191450CALL0 051.34TRUE00
2025-09-19150110.9CALL0 052.18TRUE00
2025-09-191550CALL0 048.32TRUE00
2025-09-191600CALL0 047.82TRUE00
2025-09-1916586.3CALL0 546.29TRUE00
2025-09-191700CALL0 044.7TRUE00
2025-09-19175101.7CALL0 243.71TRUE00
2025-09-1918081.3CALL0 142.56TRUE00
2025-09-1918577.1CALL0 141.3TRUE00
2025-09-191900CALL0 041.49TRUE00
2025-09-1919572.3CALL0 039.72TRUE00
2025-09-1920086.5CALL0 238.66TRUE00
2025-09-1921075.6CALL0 236.44TRUE00
2025-09-1922058.2CALL0 234.73TRUE00
2025-09-1923045CALL0 1332.65TRUE00
2025-09-1924033.18CALL0 7031.24TRUE00
2025-09-1925030.2CALL0 13229.53TRUE00
2025-09-1926023.81CALL0 14327.69TRUE00
2025-09-1927018.1CALL1 6427.11FALSE00
2025-09-1928013.5CALL0 27924.99FALSE00
2025-09-192908.6CALL1 14823.95FALSE-0.6-0.07
2025-09-193005.8CALL1 30823.4FALSE0.30.05
2025-09-193103.4CALL0 38121.77FALSE00
2025-09-193202.25CALL1 2821.04FALSE-0.3-0.12
2025-09-193304.3CALL0 16422.64FALSE00
2025-09-193401.85CALL0 1424.27FALSE00
2025-09-193501CALL0 1424.37FALSE00
2025-09-193600.2CALL1 5820.66FALSE0.20
2025-09-193700.6CALL0 1029.58FALSE00
2025-09-193801.15CALL0 431.36FALSE00
2025-09-193900.85CALL0 133.19FALSE00
2025-09-191200PUT0 071.25FALSE00
2025-09-191250.85PUT0 964.53FALSE00
2025-09-191300.8PUT0 1365.44FALSE00
2025-09-191350.9PUT0 1262.67FALSE00
2025-09-191401.05PUT0 260.22FALSE00
2025-09-191451.5PUT0 157.61FALSE00
2025-09-191500.85PUT0 1355.28FALSE00
2025-09-191550.8PUT0 852.99FALSE00
2025-09-191600.95PUT0 1450.74FALSE00
2025-09-191650.95PUT0 3048.69FALSE00
2025-09-191700.85PUT0 1546.82FALSE00
2025-09-191751PUT0 1244.94FALSE00
2025-09-191801.1PUT0 743.19FALSE00
2025-09-191852.15PUT0 2041.55FALSE00
2025-09-191901.7PUT0 740.2FALSE00
2025-09-191955.85PUT0 7839.38FALSE00
2025-09-192003.7PUT0 9238.82FALSE00
2025-09-192103.3PUT0 2136.23FALSE00
2025-09-192206.78PUT0 86633.41FALSE00
2025-09-1923013.1PUT0 11432.17FALSE00
2025-09-192408.8PUT0 35431.52FALSE00
2025-09-1925014.2PUT0 54528.88FALSE00
2025-09-1926016PUT2 16627.28FALSE1.30.09
2025-09-1927018.2PUT63 27826.14TRUE-0.8-0.04
2025-09-1928023PUT16 42924.44TRUE230
2025-09-1929029.2PUT6 10323.28TRUE-0.42-0.01
2025-09-1930029.2PUT0 1022.3TRUE00
2025-09-193100PUT0 020.31TRUE00
2025-09-1932048PUT0 030.3TRUE00
2025-09-1933053.2PUT0 7533.75TRUE00
2025-09-1934089.2PUT0 028.69TRUE00
2025-09-19350114PUT0 038.51TRUE00
2025-09-193600PUT0 040.9TRUE00
2025-09-193700PUT0 043.81TRUE00
2025-09-193800PUT0 046.29TRUE00
2025-09-19390139.2PUT0 048.68TRUE00
2025-11-211350CALL0 050.34TRUE00
2025-11-211400CALL0 046.87TRUE00
2025-11-211450CALL0 047.88TRUE00
2025-11-211500CALL0 045.47TRUE00
2025-11-21155113.4CALL0 145.16TRUE00
2025-11-211600CALL0 042.22TRUE00
2025-11-211650CALL0 042.01TRUE00
2025-11-211700CALL0 041.54TRUE00
2025-11-211750CALL0 040.21TRUE00
2025-11-211800CALL0 037.8TRUE00
2025-11-211850CALL0 036.27TRUE00
2025-11-211900CALL0 035.65TRUE00
2025-11-211950CALL0 035.18TRUE00
2025-11-212000CALL0 034.67TRUE00
2025-11-212050CALL0 034.24TRUE00
2025-11-212100CALL0 033.85TRUE00
2025-11-2121559.3CALL0 433.27TRUE00
2025-11-212200CALL0 032.72TRUE00
2025-11-212250CALL0 031.73TRUE00
2025-11-212300CALL0 031.05TRUE00
2025-11-212350CALL0 030.71TRUE00
2025-11-212400CALL0 030.02TRUE00
2025-11-212450CALL0 029.6TRUE00
2025-11-212500CALL0 028.64TRUE00
2025-11-2125537.8CALL0 328.4TRUE00
2025-11-2126028.5CALL0 027.56TRUE00
2025-11-2126526CALL0 327.3TRUE00
2025-11-2127036.25CALL0 126.46FALSE00
2025-11-212750CALL0 025.59FALSE00
2025-11-2128018.46CALL0 1024.95FALSE00
2025-11-2128522.41CALL0 5324.71FALSE00
2025-11-2129013.2CALL0 2423.91FALSE00
2025-11-212950CALL0 023.59FALSE00
2025-11-2130016.6CALL0 6423.08FALSE00
2025-11-213056.7CALL0 5822.68FALSE00
2025-11-213107CALL14 2422.24FALSE0.20.03
2025-11-213155.3CALL1 222.71FALSE5.30
2025-11-213203.85CALL1 021.47FALSE3.850
2025-11-213257CALL0 720.83FALSE00
2025-11-213302.9CALL1 021.94FALSE2.90
2025-11-213352.25CALL1 421.5FALSE2.250
2025-11-213401.8CALL1 221.31FALSE1.80
2025-11-213451.4CALL1 121.03FALSE1.40
2025-11-213501.15CALL2 121.05FALSE1.150
2025-11-213550.9CALL1 220.88FALSE0.90
2025-11-213600.8CALL2 121.24FALSE0.80
2025-11-213650.8CALL0 524.16FALSE00
2025-11-213701.5CALL0 324.8FALSE00
2025-11-213751.15CALL0 325.52FALSE00
2025-11-213800.95CALL0 326.21FALSE00
2025-11-213851.25CALL0 226.88FALSE00
2025-11-213901.05CALL0 227.65FALSE00
2025-11-211350PUT0 052.9FALSE00
2025-11-211400.85PUT1 347.02FALSE0.850
2025-11-211450.95PUT1 145.7FALSE0.950
2025-11-211501.1PUT1 044.72FALSE1.10
2025-11-211551.3PUT1 143.97FALSE1.30
2025-11-211600PUT0 043.36FALSE00
2025-11-211650PUT0 041.76FALSE00
2025-11-211700PUT0 040.41FALSE00
2025-11-211750PUT0 039.14FALSE00
2025-11-211800PUT0 038.03FALSE00
2025-11-211850PUT0 037.6FALSE00
2025-11-211900PUT0 037.29FALSE00
2025-11-211950PUT0 037.42FALSE00
2025-11-212006PUT0 1036.26FALSE00
2025-11-212050PUT0 035.4FALSE00
2025-11-212100PUT0 034.35FALSE00
2025-11-212156.22PUT0 233.95FALSE00
2025-11-212206.8PUT0 232.67FALSE00
2025-11-212257.5PUT0 232.04FALSE00
2025-11-2123013.7PUT0 4531.76FALSE00
2025-11-212350PUT0 031.19FALSE00
2025-11-2124011.1PUT10 130.52FALSE11.10
2025-11-2124512.35PUT10 029.76FALSE12.350
2025-11-2125010.6PUT0 129.3FALSE00
2025-11-2125512.1PUT0 228.11FALSE00
2025-11-2126019.1PUT0 2427.34FALSE00
2025-11-2126521.1PUT0 1626.87FALSE00
2025-11-2127021.7PUT0 2226.18TRUE00
2025-11-2127522PUT0 2125.56TRUE00
2025-11-2128028PUT0 1025.07TRUE00
2025-11-2128523.2PUT0 524.7TRUE00
2025-11-2129026.9PUT0 2124.23TRUE00
2025-11-2129529.2PUT0 1123.31TRUE00
2025-11-2130030.4PUT0 922.93TRUE00
2025-11-213050PUT0 022.16TRUE00
2025-11-2131060.2PUT0 121.57TRUE00
2025-11-213150PUT0 020.77TRUE00
2025-11-2132039.4PUT0 1020.51TRUE00
2025-11-213250PUT0 027.67TRUE00
2025-11-213300PUT0 029.03TRUE00
2025-11-213350PUT0 030.36TRUE00
2025-11-213400PUT0 031.87TRUE00
2025-11-213450PUT0 032.9TRUE00
2025-11-213500PUT0 034.13TRUE00
2025-11-213550PUT0 035.32TRUE00
2025-11-213600PUT0 031.49TRUE00
2025-11-213650PUT0 032.82TRUE00
2025-11-213700PUT0 033.59TRUE00
2025-11-213750PUT0 039.86TRUE00
2025-11-213800PUT0 040.93TRUE00
2025-11-213850PUT0 041.99TRUE00
2025-11-213900PUT0 043.03TRUE00
2026-01-1670154CALL0 072.06TRUE00
2026-01-1675175.5CALL0 172.84TRUE00
2026-01-16800CALL0 063.92TRUE00
2026-01-16850CALL0 062.08TRUE00
2026-01-16900CALL0 060.22TRUE00
2026-01-16950CALL0 056.4TRUE00
2026-01-16100142CALL0 1355.67TRUE00
2026-01-161050CALL0 056.76TRUE00
2026-01-161100CALL0 052.9TRUE00
2026-01-1611585.9CALL0 153.93TRUE00
2026-01-16120128.17CALL0 151.5TRUE00
2026-01-161250CALL0 050.95TRUE00
2026-01-1613088.84CALL0 049.04TRUE00
2026-01-16135111.31CALL0 247.55TRUE00
2026-01-16140115.75CALL0 546.05TRUE00
2026-01-1614581.33CALL0 643.93TRUE00
2026-01-16150100.67CALL0 2844.16TRUE00
2026-01-1615591.4CALL0 542.08TRUE00
2026-01-16160126.54CALL0 941.49TRUE00
2026-01-1616579.8CALL0 1139.7TRUE00
2026-01-16170119.67CALL0 638.94TRUE00
2026-01-16175115CALL0 6737.9TRUE00
2026-01-16180108.25CALL0 12136.96TRUE00
2026-01-1618592.69CALL0 736.4TRUE00
2026-01-1619087CALL0 9635.15TRUE00
2026-01-1619578.7CALL0 8034.77TRUE00
2026-01-1620089.62CALL0 12833.63TRUE00
2026-01-1621068.72CALL0 7632.63TRUE00
2026-01-1622068.25CALL0 37431.28TRUE00
2026-01-1623047.22CALL0 15130.16TRUE00
2026-01-1624044CALL0 23330.02TRUE00
2026-01-1625036.7CALL1 24827.57TRUE-1.88-0.05
2026-01-1626032.5CALL1 47729.11TRUE1.10.04
2026-01-1627024CALL0 12126.52FALSE00
2026-01-1628020.25CALL1 15125.63FALSE0.380.02
2026-01-1629015.9CALL1 64124.9FALSE-0.35-0.02
2026-01-1630011.3CALL1 46623.14FALSE11.30
2026-01-163108.75CALL1 19223.06FALSE8.750
2026-01-163206.8CALL71 29823.13FALSE6.80
2026-01-163304.75CALL1 6922.39FALSE0.290.07
2026-01-163404.3CALL0 1221.69FALSE00
2026-01-163502.15CALL2 1421.23FALSE2.150
2026-01-163601.45CALL2 920.94FALSE1.450
2026-01-163701CALL2 320.85FALSE0.060.06
2026-01-163800.85CALL0 423.71FALSE00
2026-01-163901.1CALL0 224.75FALSE00
2026-01-164001CALL0 125.79FALSE00
2026-01-164100CALL0 026.86FALSE00
2026-01-164200CALL0 027.98FALSE00
2026-01-164300CALL0 029.06FALSE00
2026-01-16700.92PUT0 386.51FALSE00
2026-01-16750PUT0 081.7FALSE00
2026-01-16800PUT0 078.1FALSE00
2026-01-16850.3PUT0 373.03FALSE00
2026-01-16900PUT0 071.56FALSE00
2026-01-16953.5PUT0 168.56FALSE00
2026-01-161001PUT0 2865.48FALSE00
2026-01-161050PUT0 063FALSE00
2026-01-161102.74PUT0 2560.41FALSE00
2026-01-161150PUT0 058.13FALSE00
2026-01-161202PUT0 5255.93FALSE00
2026-01-161252.6PUT0 1853.62FALSE00
2026-01-161302.75PUT0 2451.73FALSE00
2026-01-161351.6PUT0 1049.72FALSE00
2026-01-161402.2PUT0 847.77FALSE00
2026-01-161456.2PUT0 1946.14FALSE00
2026-01-161501.9PUT0 1944.27FALSE00
2026-01-161552.25PUT0 10842.93FALSE00
2026-01-161602.6PUT0 19641.57FALSE00
2026-01-161652.4PUT0 3339.77FALSE00
2026-01-161703.75PUT0 26640.57FALSE00
2026-01-161753.1PUT0 20838.54FALSE00
2026-01-161803.6PUT0 13638.08FALSE00
2026-01-161856.45PUT0 3837.39FALSE00
2026-01-161906PUT0 14336.59FALSE00
2026-01-161955.6PUT0 5136.16FALSE00
2026-01-162004.5PUT0 18335.25FALSE00
2026-01-162107.1PUT0 28733.47FALSE00
2026-01-162208.3PUT2 101732.35FALSE8.30
2026-01-1623010.4PUT150 48831.24FALSE10.40
2026-01-1624012.71PUT50 10829.88FALSE12.710
2026-01-1625015.8PUT25 37028.95FALSE-1.2-0.07
2026-01-1626019.7PUT24 44528.34FALSE19.70
2026-01-1627024.3PUT24 22027.84TRUE24.30
2026-01-1628029.9PUT11 19027.74TRUE29.90
2026-01-1629028.3PUT0 6925.43TRUE00
2026-01-1630033.3PUT0 4624.46TRUE00
2026-01-1631039PUT0 623.6TRUE00
2026-01-1632041.64PUT0 422.15TRUE00
2026-01-1633062.5PUT0 122.27TRUE00
2026-01-1634065.86PUT0 023.93TRUE00
2026-01-163500PUT0 032TRUE00
2026-01-163600PUT0 033.97TRUE00
2026-01-163700PUT0 031.69TRUE00
2026-01-163800PUT0 033.33TRUE00
2026-01-16390123.33PUT0 035.13TRUE00
2026-01-164000PUT0 042.06TRUE00
2026-01-164100PUT0 036.8TRUE00
2026-01-164200PUT0 045.33TRUE00
2026-01-164300PUT0 047.01TRUE00
2026-03-201250CALL0 041.63TRUE00
2026-03-201300CALL0 039.35TRUE00
2026-03-201350CALL0 039.14TRUE00
2026-03-201400CALL0 037.02TRUE00
2026-03-201450CALL0 036.99TRUE00
2026-03-201500CALL0 036.67TRUE00
2026-03-201550CALL0 035.59TRUE00
2026-03-201600CALL0 034.49TRUE00
2026-03-201650CALL0 034.28TRUE00
2026-03-201700CALL0 034.26TRUE00
2026-03-201750CALL0 034TRUE00
2026-03-201800CALL0 032.95TRUE00
2026-03-201850CALL0 032.15TRUE00
2026-03-201900CALL0 031.93TRUE00
2026-03-201950CALL0 031.65TRUE00
2026-03-202000CALL0 030.79TRUE00
2026-03-202100CALL0 030.51TRUE00
2026-03-2022055CALL0 329.53TRUE00
2026-03-2023061.4CALL0 1828.32TRUE00
2026-03-2024059.04CALL0 627.69TRUE00
2026-03-2025042CALL0 827.27TRUE00
2026-03-2026044.67CALL0 426.52TRUE00
2026-03-2027029.65CALL0 225.91FALSE00
2026-03-2028023.36CALL3 1525.37FALSE23.360
2026-03-2029025.6CALL0 224.61FALSE00
2026-03-2030017.88CALL0 1023.7FALSE00
2026-03-2031016.3CALL0 522.97FALSE00
2026-03-203208.6CALL4 3822.49FALSE8.60
2026-03-203306.8CALL0 322.04FALSE00
2026-03-203408.92CALL0 721.28FALSE00
2026-03-203507.5CALL0 820.82FALSE00
2026-03-203606.93CALL0 720.37FALSE00
2026-03-203700CALL0 020.72FALSE00
2026-03-203803.85CALL0 121.52FALSE00
2026-03-203900CALL0 022.26FALSE00
2026-03-204000CALL0 023.14FALSE00
2026-03-204100CALL0 024.03FALSE00
2026-03-204200CALL0 024.95FALSE00
2026-03-204300CALL0 025.92FALSE00
2026-03-201250PUT0 048.59FALSE00
2026-03-201300PUT0 046.89FALSE00
2026-03-201350.75PUT0 545.37FALSE00
2026-03-201400PUT0 043.6FALSE00
2026-03-201450PUT0 042.37FALSE00
2026-03-201500PUT0 040.89FALSE00
2026-03-201550PUT0 040.76FALSE00
2026-03-201600PUT0 039.42FALSE00
2026-03-201650PUT0 039.01FALSE00
2026-03-201700PUT0 038.6FALSE00
2026-03-201750PUT0 037.91FALSE00
2026-03-201800PUT0 036.68FALSE00
2026-03-201853.9PUT0 136.61FALSE00
2026-03-201905PUT0 135.49FALSE00
2026-03-201956.6PUT0 435.25FALSE00
2026-03-202000PUT0 034.29FALSE00
2026-03-202108.9PUT0 533.28FALSE00
2026-03-2022016.4PUT0 332.27FALSE00
2026-03-2023012.9PUT0 2231.28FALSE00
2026-03-2024014.21PUT0 1330.2FALSE00
2026-03-2025018.3PUT0 2129.44FALSE00
2026-03-2026021.18PUT0 228.91FALSE00
2026-03-2027023.2PUT0 128.02TRUE00
2026-03-2028028PUT0 326.77TRUE00
2026-03-2029040.1PUT0 225.85TRUE00
2026-03-203000PUT0 024.91TRUE00
2026-03-2031063.05PUT0 124.35TRUE00
2026-03-2032062.84PUT0 123.27TRUE00
2026-03-2033082.39PUT0 122.35TRUE00
2026-03-203400PUT0 028.16TRUE00
2026-03-2035066PUT0 030.48TRUE00
2026-03-203600PUT0 032.52TRUE00
2026-03-203700PUT0 034.47TRUE00
2026-03-203800PUT0 036.34TRUE00
2026-03-203900PUT0 037.94TRUE00
2026-03-204000PUT0 039.67TRUE00
2026-03-204100PUT0 041.55TRUE00
2026-03-204200PUT0 042.95TRUE00
2026-03-204300PUT0 044.52TRUE00
2026-06-181350CALL0 032.71TRUE00
2026-06-181400CALL0 033.61TRUE00
2026-06-181450CALL0 032.25TRUE00
2026-06-181500CALL0 032.48TRUE00
2026-06-181550CALL0 032.39TRUE00
2026-06-181600CALL0 031.87TRUE00
2026-06-181650CALL0 031.63TRUE00
2026-06-181700CALL0 031.87TRUE00
2026-06-18175113CALL0 131.84TRUE00
2026-06-181800CALL0 031.75TRUE00
2026-06-181850CALL0 031.26TRUE00
2026-06-181900CALL0 030.78TRUE00
2026-06-181950CALL0 030.77TRUE00
2026-06-182000CALL0 030.42TRUE00
2026-06-182100CALL0 029.93TRUE00
2026-06-1822063CALL0 229.31TRUE00
2026-06-182300CALL0 028.57TRUE00
2026-06-1824056.75CALL0 227.99TRUE00
2026-06-182500CALL0 027.55TRUE00
2026-06-1826045.15CALL0 126.83TRUE00
2026-06-1827044.01CALL0 326.44FALSE00
2026-06-1828038.6CALL0 525.86FALSE00
2026-06-1829024CALL0 825.3FALSE00
2026-06-1830021.7CALL0 224.78FALSE00
2026-06-1831023.8CALL0 324.29FALSE00
2026-06-1832021.2CALL0 123.81FALSE00
2026-06-1833016.5CALL0 423.15FALSE00
2026-06-183400CALL0 022.91FALSE00
2026-06-183507CALL0 923.02FALSE00
2026-06-1836012.4CALL0 822.66FALSE00
2026-06-183705.88CALL0 1122.27FALSE00
2026-06-183800CALL0 021.89FALSE00
2026-06-183900CALL0 022.14FALSE00
2026-06-184000CALL0 023.32FALSE00
2026-06-184100CALL0 024.23FALSE00
2026-06-184200CALL0 025.54FALSE00
2026-06-184300CALL0 026.6FALSE00
2026-06-181350PUT0 044.33FALSE00
2026-06-181400PUT0 042.39FALSE00
2026-06-181450PUT0 042.29FALSE00
2026-06-181500PUT0 041.3FALSE00
2026-06-181550PUT0 040.12FALSE00
2026-06-181600PUT0 039.34FALSE00
2026-06-181650PUT0 038.5FALSE00
2026-06-181700PUT0 037.31FALSE00
2026-06-181750PUT0 037.21FALSE00
2026-06-181800PUT0 035.94FALSE00
2026-06-181850PUT0 035.16FALSE00
2026-06-181909PUT0 134.76FALSE00
2026-06-181950PUT0 034.5FALSE00
2026-06-182008.15PUT0 033.27FALSE00
2026-06-182100PUT0 032.59FALSE00
2026-06-182200PUT0 031.51FALSE00
2026-06-1823010.9PUT0 130.83FALSE00
2026-06-1824014.5PUT0 229.96FALSE00
2026-06-1825023.4PUT0 529.5FALSE00
2026-06-1826027.2PUT0 428.6FALSE00
2026-06-1827031.3PUT0 127.79TRUE00
2026-06-182800PUT0 027.26TRUE00
2026-06-1829034.2PUT0 126.46TRUE00
2026-06-1830032.3PUT0 1125.62TRUE00
2026-06-183100PUT0 024.86TRUE00
2026-06-183200PUT0 024.25TRUE00
2026-06-183300PUT0 023.32TRUE00
2026-06-183400PUT0 022.73TRUE00
2026-06-183500PUT0 028.14TRUE00
2026-06-183600PUT0 030.01TRUE00
2026-06-183700PUT0 031.79TRUE00
2026-06-183800PUT0 033.5TRUE00
2026-06-183900PUT0 035.14TRUE00
2026-06-184000PUT0 031.73TRUE00
2026-06-184100PUT0 038.26TRUE00
2026-06-184200PUT0 039.75TRUE00
2026-06-184300PUT0 041.18TRUE00
2027-01-151200CALL0 028.99TRUE00
2027-01-151250CALL0 029.66TRUE00
2027-01-151300CALL0 031.55TRUE00
2027-01-151350CALL0 031.14TRUE00
2027-01-15140109.94CALL0 830.63TRUE00
2027-01-15145132.6CALL0 130.03TRUE00
2027-01-15150150.8CALL0 231.19TRUE00
2027-01-151550CALL0 031.1TRUE00
2027-01-15160116CALL0 230.86TRUE00
2027-01-151650CALL0 030.74TRUE00
2027-01-151700CALL0 030.06TRUE00
2027-01-151750CALL0 030.04TRUE00
2027-01-1518085.11CALL0 029.43TRUE00
2027-01-15185111.48CALL0 5129.61TRUE00
2027-01-15190103.3CALL0 129.26TRUE00
2027-01-1519589.37CALL0 129.25TRUE00
2027-01-1520093.5CALL0 528.66TRUE00
2027-01-1521059.75CALL0 428.35TRUE00
2027-01-1522069CALL0 1127.96TRUE00
2027-01-1523073CALL0 427.5TRUE00
2027-01-1524058.37CALL0 4027.1TRUE00
2027-01-1525064.5CALL0 2527.03TRUE00
2027-01-1526043.76CALL0 4526.84TRUE00
2027-01-1527052.5CALL0 3126.48FALSE00
2027-01-1528036.5CALL1 19125.44FALSE36.50
2027-01-1529036CALL0 26425.79FALSE00
2027-01-1530028.6CALL4 3625.22FALSE0.820.03
2027-01-1531027.43CALL0 9024.97FALSE00
2027-01-1532024.75CALL0 20824.55FALSE00
2027-01-1533026.5CALL0 3824.25FALSE00
2027-01-1534017.89CALL0 423.7FALSE00
2027-01-1535020.13CALL0 523.46FALSE00
2027-01-1536011.85CALL1 2323.81FALSE11.850
2027-01-1537010.25CALL0 023.08FALSE00
2027-01-153809.53CALL0 1723.15FALSE00
2027-01-1539010.93CALL0 423.04FALSE00
2027-01-154007.35CALL0 223.03FALSE00
2027-01-154100CALL0 022.84FALSE00
2027-01-154200CALL0 022.45FALSE00
2027-01-154307.6CALL0 822.61FALSE00
2027-01-151200.5PUT0 440.64FALSE00
2027-01-151250PUT0 042.94FALSE00
2027-01-151300PUT0 041.88FALSE00
2027-01-151353.4PUT0 4839.69FALSE00
2027-01-151403.55PUT0 140.38FALSE00
2027-01-151450PUT0 039.33FALSE00
2027-01-151505PUT0 238.72FALSE00
2027-01-151555.25PUT0 337.58FALSE00
2027-01-151600PUT0 036.46FALSE00
2027-01-151650PUT0 036.34FALSE00
2027-01-151707.1PUT0 1835.09FALSE00
2027-01-151759.27PUT0 135.14FALSE00
2027-01-1518012.47PUT0 234.77FALSE00
2027-01-151858.9PUT0 933.83FALSE00
2027-01-151907.75PUT0 133.27FALSE00
2027-01-151959.77PUT0 232.98FALSE00
2027-01-1520011.44PUT0 732.6FALSE00
2027-01-1521012.59PUT0 23031.65FALSE00
2027-01-1522014PUT0 27230.92FALSE00
2027-01-1523019.5PUT0 5230.52FALSE00
2027-01-1524017.73PUT0 1329.69FALSE00
2027-01-1525034PUT0 129.45FALSE00
2027-01-1526028PUT0 328.9FALSE00
2027-01-1527037PUT0 128.52TRUE00
2027-01-1528042.29PUT0 328.06TRUE00
2027-01-1529034.48PUT0 427.57TRUE00
2027-01-1530046.1PUT0 2427.05TRUE00
2027-01-1531051.8PUT0 3826.26TRUE00
2027-01-153200PUT0 025.83TRUE00
2027-01-153300PUT0 025.12TRUE00
2027-01-153400PUT0 024.62TRUE00
2027-01-153500PUT0 024.04TRUE00
2027-01-1536094PUT0 023.44TRUE00
2027-01-153700PUT0 028.63TRUE00
2027-01-153800PUT0 026.34TRUE00
2027-01-153900PUT0 027.71TRUE00
2027-01-154000PUT0 029.04TRUE00
2027-01-154100PUT0 030.32TRUE00
2027-01-154200PUT0 031.56TRUE00
2027-01-154300PUT0 032.77TRUE00
2027-06-171350CALL0 026.48TRUE00
2027-06-171400CALL0 027.25TRUE00
2027-06-171450CALL0 027.57TRUE00
2027-06-171500CALL0 027.63TRUE00
2027-06-171550CALL0 028.2TRUE00
2027-06-171600CALL0 027.88TRUE00
2027-06-171650CALL0 028.03TRUE00
2027-06-171700CALL0 028TRUE00
2027-06-171750CALL0 027.86TRUE00
2027-06-171800CALL0 028.01TRUE00
2027-06-171850CALL0 027.5TRUE00
2027-06-171900CALL0 028.05TRUE00
2027-06-171950CALL0 027.71TRUE00
2027-06-172000CALL0 027.73TRUE00
2027-06-172100CALL0 027.48TRUE00
2027-06-172200CALL0 027.4TRUE00
2027-06-172300CALL0 027.23TRUE00
2027-06-172400CALL0 027.03TRUE00
2027-06-172500CALL0 026.87TRUE00
2027-06-172600CALL0 026.67TRUE00
2027-06-172700CALL0 026.62FALSE00
2027-06-172800CALL0 026.28FALSE00
2027-06-172900CALL0 025.92FALSE00
2027-06-173000CALL0 025.69FALSE00
2027-06-173100CALL0 025.27FALSE00
2027-06-173200CALL0 024.97FALSE00
2027-06-173300CALL0 024.64FALSE00
2027-06-173400CALL0 024.3FALSE00
2027-06-173500CALL0 023.94FALSE00
2027-06-173600CALL0 023.93FALSE00
2027-06-173700CALL0 023.58FALSE00
2027-06-173800CALL0 023.44FALSE00
2027-06-173900CALL0 023.36FALSE00
2027-06-174000CALL0 023.12FALSE00
2027-06-171350PUT0 039.46FALSE00
2027-06-171400PUT0 038.94FALSE00
2027-06-171450PUT0 038.21FALSE00
2027-06-171500PUT0 037.45FALSE00
2027-06-171550PUT0 036.41FALSE00
2027-06-171600PUT0 035.87FALSE00
2027-06-171650PUT0 034.97FALSE00
2027-06-171700PUT0 035.35FALSE00
2027-06-171750PUT0 034.1FALSE00
2027-06-171800PUT0 033.91FALSE00
2027-06-171850PUT0 033.03FALSE00
2027-06-171900PUT0 032.72FALSE00
2027-06-171950PUT0 032.34FALSE00
2027-06-172000PUT0 031.9FALSE00
2027-06-172100PUT0 031.36FALSE00
2027-06-172200PUT0 031.02FALSE00
2027-06-172300PUT0 030.42FALSE00
2027-06-172400PUT0 029.98FALSE00
2027-06-172500PUT0 029.66FALSE00
2027-06-172600PUT0 029.1FALSE00
2027-06-172700PUT0 028.66TRUE00
2027-06-172800PUT0 028.31TRUE00
2027-06-172900PUT0 028.04TRUE00
2027-06-173000PUT0 027.54TRUE00
2027-06-173100PUT0 026.88TRUE00
2027-06-173200PUT0 026.32TRUE00
2027-06-173300PUT0 025.8TRUE00
2027-06-173400PUT0 025.26TRUE00
2027-06-173500PUT0 024.73TRUE00
2027-06-173600PUT0 023.51TRUE00
2027-06-173700PUT0 023.51TRUE00
2027-06-173800PUT0 028.23TRUE00
2027-06-173900PUT0 026.11TRUE00
2027-06-174000PUT0 030.88TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm