The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151200CALL0 4361.16TRUE00
2025-08-151250CALL0 2343.24TRUE00
2025-08-151300CALL0 3326.03TRUE00
2025-08-151350CALL0 0309.45TRUE00
2025-08-151400CALL0 0293.45TRUE00
2025-08-151450CALL0 0271.43TRUE00
2025-08-151500CALL0 0259.9TRUE00
2025-08-151550CALL0 0248.48TRUE00
2025-08-151600CALL0 0228.58TRUE00
2025-08-151650CALL0 1220.61TRUE00
2025-08-151700CALL0 0207.2TRUE00
2025-08-151750CALL0 0194.11TRUE00
2025-08-151800CALL0 2181.3TRUE00
2025-08-151850CALL0 2168.75TRUE00
2025-08-151900CALL0 0156.42TRUE00
2025-08-151950CALL0 0144.28TRUE00
2025-08-152000CALL0 1132.31TRUE00
2025-08-1520540.45CALL0 15120.47TRUE00
2025-08-152100CALL0 2108.73TRUE00
2025-08-1521526.65CALL0 693.83TRUE00
2025-08-15217.50CALL0 089.66TRUE00
2025-08-1522025.13CALL0 1176.01TRUE00
2025-08-15222.50CALL0 076.61TRUE00
2025-08-1522523.5CALL0 370.83TRUE00
2025-08-15227.50CALL0 060.9TRUE00
2025-08-1523015.69CALL0 635.28TRUE00
2025-08-15232.50CALL0 024.23TRUE00
2025-08-1523512.25CALL0 532.08TRUE00
2025-08-15237.510.36CALL0 19321.9TRUE00
2025-08-152406.6CALL0 14018.07TRUE00
2025-08-15242.55.2CALL9 4720.76TRUE0.160.03
2025-08-152453.8CALL9 27322.95TRUE0.70.23
2025-08-15247.52.4CALL98 4522.1FALSE-0.05-0.02
2025-08-152501.55CALL232 74922.96FALSE-0.05-0.03
2025-08-15252.50.71CALL18 21720.92FALSE-0.26-0.27
2025-08-152550.9CALL4 20028.42FALSE0.40.8
2025-08-15257.51.03CALL4 3635.1FALSE1.030
2025-08-152600.16CALL1 35524.66FALSE-0.17-0.52
2025-08-15262.50.37CALL1 933.7FALSE0.370
2025-08-152650.05CALL1 38226.14FALSE0.050
2025-08-15267.50.5CALL0 854.24FALSE00
2025-08-152700.1CALL0 38829.15FALSE00
2025-08-15272.50CALL0 062.63FALSE00
2025-08-152750.1CALL0 31166.66FALSE00
2025-08-152800.05CALL0 22662.21FALSE00
2025-08-152850.45CALL1 53267.42FALSE0.450
2025-08-152900.03CALL0 11791.45FALSE00
2025-08-152950.43CALL0 4991.5FALSE00
2025-08-153000.09CALL0 25757.57FALSE00
2025-08-153050.32CALL0 215102.96FALSE00
2025-08-153100.3CALL0 170115.27FALSE00
2025-08-153150.15CALL0 108121.34FALSE00
2025-08-153200.05CALL0 1544127.25FALSE00
2025-08-153252.1CALL0 32133FALSE00
2025-08-153300.08CALL0 144138.61FALSE00
2025-08-153350CALL0 2144.08FALSE00
2025-08-153400CALL0 51149.43FALSE00
2025-08-153450CALL0 3154.65FALSE00
2025-08-153500CALL0 4159.75FALSE00
2025-08-153550CALL0 0164.75FALSE00
2025-08-153600CALL0 11169.64FALSE00
2025-08-153650CALL0 0174.43FALSE00
2025-08-153700CALL0 1179.12FALSE00
2025-08-153750CALL0 0183.72FALSE00
2025-08-153800CALL0 0188.24FALSE00
2025-08-151200PUT0 0318.28FALSE00
2025-08-151250PUT0 0296.85FALSE00
2025-08-151300PUT0 0286.91FALSE00
2025-08-151350PUT0 0272.08FALSE00
2025-08-151400PUT0 0257.78FALSE00
2025-08-151450PUT0 10243.94FALSE00
2025-08-151500.05PUT0 1138.03FALSE00
2025-08-151550.1PUT0 16217.51FALSE00
2025-08-151600.11PUT0 7145.13FALSE00
2025-08-151650PUT0 0180.5FALSE00
2025-08-151701.27PUT0 1176FALSE00
2025-08-151750PUT0 2168.79FALSE00
2025-08-151800.35PUT0 11146.04FALSE00
2025-08-151850PUT0 8111.47FALSE00
2025-08-151900.05PUT0 10135FALSE00
2025-08-151950.99PUT0 12112.19FALSE00
2025-08-152000.1PUT0 17097.13FALSE00
2025-08-152050PUT0 2102.79FALSE00
2025-08-152100.2PUT0 853.51FALSE00
2025-08-152150.05PUT0 3682.3FALSE00
2025-08-15217.50.19PUT0 2576.58FALSE00
2025-08-152201.11PUT2 11071.98FALSE1.110
2025-08-15222.50.45PUT0 566.1FALSE00
2025-08-152250.3PUT0 35861.24FALSE00
2025-08-15227.50.15PUT0 632.61FALSE00
2025-08-152301.26PUT2 52052.81FALSE1.260
2025-08-15232.50.39PUT20 3833.37FALSE-0.06-0.13
2025-08-152350.3PUT12 25731.57FALSE-0.35-0.54
2025-08-15237.50.6PUT22 10427.27FALSE-0.4-0.4
2025-08-152400.94PUT28 37326.03FALSE-0.81-0.46
2025-08-15242.51.55PUT2 8325.68FALSE1.550
2025-08-152452.25PUT8 25623.93FALSE-0.75-0.25
2025-08-15247.53.39PUT11 1423.35TRUE-0.71-0.17
2025-08-152505.05PUT7 118724.36TRUE0.150.03
2025-08-15252.55.6PUT0 2220.17TRUE00
2025-08-152559.54PUT2 14523.07TRUE0.140.01
2025-08-15257.58.45PUT0 230.71TRUE00
2025-08-1526014.56PUT0 10332.79TRUE00
2025-08-15262.516.32PUT0 039.65TRUE00
2025-08-1526519PUT0 4936.44TRUE00
2025-08-15267.521.43PUT0 040.08TRUE00
2025-08-1527023.2PUT0 1968.14TRUE00
2025-08-15272.50PUT0 045.37TRUE00
2025-08-1527528.3PUT0 848.67TRUE00
2025-08-1528036PUT0 655.06TRUE00
2025-08-1528538.2PUT0 261.22TRUE00
2025-08-1529047PUT0 367.17TRUE00
2025-08-1529548.69PUT0 077.39TRUE00
2025-08-1530053PUT0 078.54TRUE00
2025-08-153050PUT0 083.99TRUE00
2025-08-153100PUT0 089.29TRUE00
2025-08-153150PUT0 094.47TRUE00
2025-08-153200PUT0 099.52TRUE00
2025-08-153250PUT0 0104.45TRUE00
2025-08-153300PUT0 0109.27TRUE00
2025-08-153350PUT0 0113.99TRUE00
2025-08-153400PUT0 0118.61TRUE00
2025-08-153450PUT0 0123.14TRUE00
2025-08-153500PUT0 0127.58TRUE00
2025-08-153550PUT0 0131.93TRUE00
2025-08-153600PUT0 0136.21TRUE00
2025-08-153650PUT0 0140.4TRUE00
2025-08-153700PUT0 0144.53TRUE00
2025-08-153750PUT0 0148.58TRUE00
2025-08-153800PUT0 0152.56TRUE00
2025-08-221700CALL0 0136.8TRUE00
2025-08-221750CALL0 0128.03TRUE00
2025-08-221800CALL0 0124.34TRUE00
2025-08-221850CALL0 0112.64TRUE00
2025-08-221900CALL0 0104.31TRUE00
2025-08-221950CALL0 094.69TRUE00
2025-08-2220052CALL0 153.24TRUE00
2025-08-222050CALL0 040.01TRUE00
2025-08-222100CALL0 034.43TRUE00
2025-08-222150CALL0 033.44TRUE00
2025-08-22217.50CALL0 035.28TRUE00
2025-08-222200CALL0 032.45TRUE00
2025-08-22222.50CALL0 031.12TRUE00
2025-08-222250CALL0 031.52TRUE00
2025-08-22227.50CALL0 030.12TRUE00
2025-08-222300CALL0 029.62TRUE00
2025-08-22232.50CALL0 030.39TRUE00
2025-08-2223513.6CALL0 823.77TRUE00
2025-08-22237.50CALL0 021.48TRUE00
2025-08-222407.2CALL0 1224.65TRUE00
2025-08-22242.57.05CALL2 024.65TRUE7.050
2025-08-222455.76CALL10 3225.78TRUE0.160.03
2025-08-22247.54.25CALL2 424.51FALSE-0.29-0.06
2025-08-222503.34CALL5 12025.37FALSE0.340.11
2025-08-22252.52.3CALL2 624.35FALSE-0.34-0.13
2025-08-222551.75CALL34 14125.15FALSE0.160.1
2025-08-22257.51.25CALL6 225.33FALSE-0.1-0.07
2025-08-222601.02CALL5 5926.82FALSE1.020
2025-08-22262.50CALL0 025.06FALSE00
2025-08-222650.86CALL0 1930.23FALSE00
2025-08-22267.50CALL0 032.75FALSE00
2025-08-222700.8CALL0 640.28FALSE00
2025-08-22272.50CALL0 042.86FALSE00
2025-08-222750.2CALL0 445.34FALSE00
2025-08-222800CALL0 050.34FALSE00
2025-08-222850CALL0 055.4FALSE00
2025-08-222900.1CALL0 060.26FALSE00
2025-08-222951.08CALL0 264.94FALSE00
2025-08-223000.63CALL0 169.47FALSE00
2025-08-223050CALL0 073.85FALSE00
2025-08-223100CALL0 077.7FALSE00
2025-08-223150CALL0 081.82FALSE00
2025-08-223200CALL0 085.82FALSE00
2025-08-223250CALL0 088.37FALSE00
2025-08-223300CALL0 093.52FALSE00
2025-08-223350CALL0 096.76FALSE00
2025-08-223400CALL0 0100.85FALSE00
2025-08-223450CALL0 0104.39FALSE00
2025-08-223500CALL0 0107.85FALSE00
2025-08-223550CALL0 0111.23FALSE00
2025-08-221700PUT0 0122.85FALSE00
2025-08-221750PUT0 0113.15FALSE00
2025-08-221800PUT0 082.13FALSE00
2025-08-221850PUT0 090.28FALSE00
2025-08-221900PUT0 080.71FALSE00
2025-08-221950PUT0 076.42FALSE00
2025-08-222000PUT0 075.51FALSE00
2025-08-222050PUT0 058.56FALSE00
2025-08-222100PUT0 056.33FALSE00
2025-08-222150.5PUT0 544.42FALSE00
2025-08-22217.50PUT0 045.63FALSE00
2025-08-222200.42PUT0 242.39FALSE00
2025-08-22222.50.97PUT7 036.25FALSE0.970
2025-08-222251.4PUT0 642.12FALSE00
2025-08-22227.50PUT0 035.72FALSE00
2025-08-222301.22PUT0 2335.56FALSE00
2025-08-22232.51PUT0 334.21FALSE00
2025-08-222351.37PUT11 4229.37FALSE-0.41-0.23
2025-08-22237.50PUT0 029.18FALSE00
2025-08-222401.97PUT10 4627.26FALSE-0.88-0.31
2025-08-22242.53.4PUT6 125.85FALSE-0.56-0.14
2025-08-222454.2PUT19 3827.38FALSE-0.33-0.07
2025-08-22247.50PUT0 025.32TRUE00
2025-08-222505.9PUT0 1724.83TRUE00
2025-08-22252.58.17PUT0 2825.15TRUE00
2025-08-222559.31PUT4 524.95TRUE-1.39-0.13
2025-08-22257.50PUT0 024.98TRUE00
2025-08-2226018.88PUT0 016.58TRUE00
2025-08-22262.50PUT0 027.07TRUE00
2025-08-2226524.39PUT0 031.15TRUE00
2025-08-22267.50PUT0 029.83TRUE00
2025-08-222700PUT0 030.48TRUE00
2025-08-22272.50PUT0 032.88TRUE00
2025-08-222750PUT0 037.32TRUE00
2025-08-222800PUT0 042.04TRUE00
2025-08-222850PUT0 037.69TRUE00
2025-08-222900PUT0 050.96TRUE00
2025-08-222950PUT0 055.2TRUE00
2025-08-223000PUT0 048.71TRUE00
2025-08-223050PUT0 085.16TRUE00
2025-08-223100PUT0 088.58TRUE00
2025-08-223150PUT0 070.98TRUE00
2025-08-223200PUT0 074.68TRUE00
2025-08-223250PUT0 0103TRUE00
2025-08-223300PUT0 068.47TRUE00
2025-08-223350PUT0 0112.6TRUE00
2025-08-223400PUT0 074.52TRUE00
2025-08-223450PUT0 091.95TRUE00
2025-08-223500PUT0 095.2TRUE00
2025-08-223550PUT0 091.8TRUE00
2025-08-291700CALL0 0114.35TRUE00
2025-08-291750CALL0 069.05TRUE00
2025-08-291800CALL0 099.92TRUE00
2025-08-291850CALL0 091.7TRUE00
2025-08-291900CALL0 039.01TRUE00
2025-08-291950CALL0 078.23TRUE00
2025-08-2920046.72CALL0 740.11TRUE00
2025-08-292050CALL0 035.27TRUE00
2025-08-292100CALL0 034.98TRUE00
2025-08-292150CALL0 031.71TRUE00
2025-08-292200CALL0 030.1TRUE00
2025-08-292250CALL0 029.18TRUE00
2025-08-292300CALL0 034.11TRUE00
2025-08-2923515.08CALL0 521.78TRUE00
2025-08-2924012.42CALL0 2326.07TRUE00
2025-08-292456.74CALL2 3524.63TRUE6.740
2025-08-292504.39CALL0 3324.36FALSE00
2025-08-292552.52CALL4 5923.99FALSE-0.83-0.25
2025-08-292601.45CALL3 3124.28FALSE-0.11-0.07
2025-08-292650.9CALL0 1724.4FALSE00
2025-08-292700.65CALL0 233.29FALSE00
2025-08-292750CALL0 037.03FALSE00
2025-08-292800CALL0 040.88FALSE00
2025-08-292850CALL0 044.74FALSE00
2025-08-292900CALL0 047.57FALSE00
2025-08-292950CALL0 052.18FALSE00
2025-08-293000CALL0 055.83FALSE00
2025-08-293050CALL0 059.37FALSE00
2025-08-293100CALL0 062.8FALSE00
2025-08-293150CALL0 066.13FALSE00
2025-08-293200CALL0 069.37FALSE00
2025-08-293250CALL0 072.53FALSE00
2025-08-293300CALL0 075.6FALSE00
2025-08-293350CALL0 078.6FALSE00
2025-08-293400CALL0 081.15FALSE00
2025-08-293450CALL0 084.01FALSE00
2025-08-293500CALL0 087.19FALSE00
2025-08-293550CALL0 089.53FALSE00
2025-08-291700PUT0 090.53FALSE00
2025-08-291750PUT0 082.7FALSE00
2025-08-291800PUT0 078.68FALSE00
2025-08-291850PUT0 072.94FALSE00
2025-08-291900PUT0 069.22FALSE00
2025-08-291950PUT0 066.05FALSE00
2025-08-292000PUT0 060.32FALSE00
2025-08-292050PUT0 055FALSE00
2025-08-292100PUT0 050.9FALSE00
2025-08-292150PUT0 043.75FALSE00
2025-08-292201.17PUT0 131.49FALSE00
2025-08-292250.63PUT1 529.15FALSE0.630
2025-08-292302.8PUT0 429.26FALSE00
2025-08-292351.88PUT2 1927.12FALSE1.880
2025-08-292403.1PUT4 2226.26FALSE3.10
2025-08-292454.2PUT0 824.83FALSE00
2025-08-292507.33PUT2 724.6TRUE-0.97-0.12
2025-08-2925510.59PUT1 124.34TRUE10.590
2025-08-292600PUT0 018.89TRUE00
2025-08-292650PUT0 025.59TRUE00
2025-08-292700PUT0 027.31TRUE00
2025-08-292750PUT0 029.78TRUE00
2025-08-292800PUT0 032.53TRUE00
2025-08-292850PUT0 037.22TRUE00
2025-08-292900PUT0 040.74TRUE00
2025-08-292950PUT0 044.15TRUE00
2025-08-293000PUT0 047.46TRUE00
2025-08-293050PUT0 050.68TRUE00
2025-08-293100PUT0 053.81TRUE00
2025-08-293150PUT0 056.86TRUE00
2025-08-293200PUT0 059.85TRUE00
2025-08-293250PUT0 062.76TRUE00
2025-08-293300PUT0 065.61TRUE00
2025-08-293350PUT0 068.4TRUE00
2025-08-293400PUT0 071.13TRUE00
2025-08-293450PUT0 073.81TRUE00
2025-08-293500PUT0 076.44TRUE00
2025-08-293550PUT0 077.1TRUE00
2025-09-051700CALL0 050.26TRUE00
2025-09-051750CALL0 042.66TRUE00
2025-09-051800CALL0 045.67TRUE00
2025-09-051850CALL0 079.67TRUE00
2025-09-0519056.99CALL0 173.76TRUE00
2025-09-051950CALL0 035.32TRUE00
2025-09-052000CALL0 036.56TRUE00
2025-09-052050CALL0 034.01TRUE00
2025-09-052100CALL0 034.42TRUE00
2025-09-052150CALL0 030.85TRUE00
2025-09-052200CALL0 029.65TRUE00
2025-09-052250CALL0 029.42TRUE00
2025-09-052300CALL0 027.57TRUE00
2025-09-052350CALL0 025.86TRUE00
2025-09-052408.98CALL0 024.23TRUE00
2025-09-052458.7CALL0 123.87TRUE00
2025-09-052505CALL0 2023.5FALSE00
2025-09-052553.13CALL1 1122.98FALSE3.130
2025-09-052602.25CALL4 2223.04FALSE-1.05-0.32
2025-09-052651.37CALL19 1424.85FALSE1.370
2025-09-052700.56CALL0 125.13FALSE00
2025-09-052750CALL0 031.13FALSE00
2025-09-052800CALL0 032.38FALSE00
2025-09-052850CALL0 038.78FALSE00
2025-09-052900CALL0 042.42FALSE00
2025-09-052950CALL0 045FALSE00
2025-09-053000CALL0 047.91FALSE00
2025-09-053050CALL0 050.95FALSE00
2025-09-053100CALL0 053.91FALSE00
2025-09-053150CALL0 056.77FALSE00
2025-09-053200CALL0 059.57FALSE00
2025-09-053250CALL0 062.28FALSE00
2025-09-053300CALL0 064.93FALSE00
2025-09-053350CALL0 067.51FALSE00
2025-09-053400CALL0 070.04FALSE00
2025-09-053450CALL0 070.43FALSE00
2025-09-053500CALL0 074.91FALSE00
2025-09-053550CALL0 077.27FALSE00
2025-09-051700PUT0 085.53FALSE00
2025-09-051750PUT0 077.54FALSE00
2025-09-051800PUT0 071.85FALSE00
2025-09-051850PUT0 066.69FALSE00
2025-09-051900PUT0 064.08FALSE00
2025-09-051950PUT0 056.99FALSE00
2025-09-052000.35PUT0 153.6FALSE00
2025-09-052050.55PUT0 146.89FALSE00
2025-09-052101.27PUT0 243.96FALSE00
2025-09-052150PUT0 039.27FALSE00
2025-09-052201.35PUT0 336.4FALSE00
2025-09-052251.6PUT0 1132.14FALSE00
2025-09-052301.5PUT1 1426.98FALSE1.50
2025-09-052353.6PUT0 226.3FALSE00
2025-09-052403.79PUT0 125.56FALSE00
2025-09-052450PUT0 023.94FALSE00
2025-09-052509.9PUT0 223.7TRUE00
2025-09-0525511.31PUT0 023.58TRUE00
2025-09-052600PUT0 023.95TRUE00
2025-09-052650PUT0 023.89TRUE00
2025-09-052700PUT0 025.92TRUE00
2025-09-052750PUT0 027.37TRUE00
2025-09-052800PUT0 030.03TRUE00
2025-09-052850PUT0 033.26TRUE00
2025-09-052900PUT0 036.37TRUE00
2025-09-052950PUT0 039.39TRUE00
2025-09-053000PUT0 042.31TRUE00
2025-09-053050PUT0 045.15TRUE00
2025-09-053100PUT0 047.92TRUE00
2025-09-053150PUT0 050.61TRUE00
2025-09-053200PUT0 053.24TRUE00
2025-09-053250PUT0 055.82TRUE00
2025-09-053300PUT0 058.33TRUE00
2025-09-053350PUT0 060.79TRUE00
2025-09-053400PUT0 063.2TRUE00
2025-09-053450PUT0 065.56TRUE00
2025-09-053500PUT0 067.88TRUE00
2025-09-053550PUT0 070.15TRUE00
2025-09-121700CALL0 088.13TRUE00
2025-09-121750CALL0 080.32TRUE00
2025-09-121800CALL0 075.88TRUE00
2025-09-121850CALL0 070.48TRUE00
2025-09-121900CALL0 037.29TRUE00
2025-09-121950CALL0 035.4TRUE00
2025-09-122000CALL0 031.2TRUE00
2025-09-122050CALL0 031.93TRUE00
2025-09-122100CALL0 030TRUE00
2025-09-122150CALL0 029.58TRUE00
2025-09-122200CALL0 028.42TRUE00
2025-09-122250CALL0 027.69TRUE00
2025-09-122300CALL0 026.04TRUE00
2025-09-122350CALL0 026.86TRUE00
2025-09-1224012.3CALL0 124.75TRUE00
2025-09-122450CALL0 023.39TRUE00
2025-09-122505.83CALL3 023.22FALSE5.830
2025-09-122554.6CALL0 123.01FALSE00
2025-09-122600CALL0 023.51FALSE00
2025-09-122651.6CALL14 023.16FALSE1.60
2025-09-122700CALL0 022.93FALSE00
2025-09-122750CALL0 026.3FALSE00
2025-09-122800CALL0 028.9FALSE00
2025-09-122850CALL0 035.33FALSE00
2025-09-122900CALL0 038.03FALSE00
2025-09-122950CALL0 040.16FALSE00
2025-09-123000CALL0 043.2FALSE00
2025-09-123050CALL0 045.72FALSE00
2025-09-123100CALL0 047.88FALSE00
2025-09-123150CALL0 050.44FALSE00
2025-09-123200CALL0 052.93FALSE00
2025-09-123250CALL0 055.35FALSE00
2025-09-123300CALL0 057.72FALSE00
2025-09-123350CALL0 060.02FALSE00
2025-09-123400CALL0 062.27FALSE00
2025-09-123450CALL0 064.47FALSE00
2025-09-123500CALL0 066.61FALSE00
2025-09-123550CALL0 068.72FALSE00
2025-09-121700PUT0 072.4FALSE00
2025-09-121750PUT0 068.86FALSE00
2025-09-121800PUT0 064.54FALSE00
2025-09-121850PUT0 059.92FALSE00
2025-09-121900PUT0 057.55FALSE00
2025-09-121950.35PUT0 153.25FALSE00
2025-09-122000PUT0 040.91FALSE00
2025-09-122050PUT0 043.74FALSE00
2025-09-122101PUT0 140.02FALSE00
2025-09-122151.3PUT0 136.98FALSE00
2025-09-122201.05PUT3 130.37FALSE1.050
2025-09-122250PUT0 028.35FALSE00
2025-09-122301.95PUT0 127.29FALSE00
2025-09-122355.21PUT0 1226.45FALSE00
2025-09-122404.5PUT0 1324.97FALSE00
2025-09-122455.79PUT0 124.51FALSE00
2025-09-122500PUT0 023.51TRUE00
2025-09-122550PUT0 023.5TRUE00
2025-09-122600PUT0 023.45TRUE00
2025-09-122650PUT0 022.9TRUE00
2025-09-122700PUT0 023.91TRUE00
2025-09-122750PUT0 025.89TRUE00
2025-09-122800PUT0 028.47TRUE00
2025-09-122850PUT0 032.09TRUE00
2025-09-122900PUT0 033.6TRUE00
2025-09-122950PUT0 036.36TRUE00
2025-09-123000PUT0 039.03TRUE00
2025-09-123050PUT0 041.63TRUE00
2025-09-123100PUT0 044.16TRUE00
2025-09-123150PUT0 046.62TRUE00
2025-09-123200PUT0 049.03TRUE00
2025-09-123250PUT0 051.38TRUE00
2025-09-123300PUT0 053.68TRUE00
2025-09-123350PUT0 055.93TRUE00
2025-09-123400PUT0 058.13TRUE00
2025-09-123450PUT0 060.29TRUE00
2025-09-123500PUT0 062.41TRUE00
2025-09-123550PUT0 064.48TRUE00
2025-09-191200CALL0 0136.08TRUE00
2025-09-191250CALL0 0131.98TRUE00
2025-09-191300CALL0 0125.1TRUE00
2025-09-191350CALL0 0118.48TRUE00
2025-09-191400CALL0 1113.39TRUE00
2025-09-191450CALL0 071.8TRUE00
2025-09-191500CALL0 066.51TRUE00
2025-09-191550CALL0 063.7TRUE00
2025-09-191600CALL0 088.68TRUE00
2025-09-191650CALL0 537.91TRUE00
2025-09-191700CALL0 080.02TRUE00
2025-09-191750CALL0 232.57TRUE00
2025-09-191800CALL0 139.9TRUE00
2025-09-1918586.65CALL0 135.17TRUE00
2025-09-1919081.85CALL0 139.21TRUE00
2025-09-191950CALL0 031.95TRUE00
2025-09-1920045.94CALL0 332.58TRUE00
2025-09-192050CALL0 033.18TRUE00
2025-09-1921037.6CALL0 333.8TRUE00
2025-09-192150CALL0 029.76TRUE00
2025-09-1922028CALL0 328.76TRUE00
2025-09-192250CALL0 025.16TRUE00
2025-09-1923020.2CALL80 9827.37TRUE20.20
2025-09-1923516.21CALL1 26426.23TRUE16.210
2025-09-1924013CALL1 127123.79TRUE0.60.05
2025-09-192459.6CALL14 14324.97TRUE0.170.02
2025-09-192506.9CALL21 53224.13FALSE0.20.03
2025-09-192554.85CALL9 19223.8FALSE0.050.01
2025-09-192603.45CALL54 250224.13FALSE0.050.01
2025-09-192652.3CALL1 10024FALSE0.020.01
2025-09-192701.6CALL2 30724.5FALSE0.10.07
2025-09-192751.15CALL0 41021.59FALSE00
2025-09-192800.8CALL0 162022.41FALSE00
2025-09-192850.65CALL0 628.33FALSE00
2025-09-192900.3CALL0 51133.78FALSE00
2025-09-192951.18CALL0 536.44FALSE00
2025-09-193000.15CALL4 74926.95FALSE-0.32-0.68
2025-09-193050.05CALL1 025.09FALSE0.050
2025-09-193100.3CALL0 114044.14FALSE00
2025-09-193150CALL0 045.82FALSE00
2025-09-193201.65CALL0 8748.08FALSE00
2025-09-193250CALL0 050.29FALSE00
2025-09-193300CALL0 16847.93FALSE00
2025-09-193350CALL0 054.54FALSE00
2025-09-193401CALL0 1556.59FALSE00
2025-09-193500CALL0 1552.41FALSE00
2025-09-193600CALL0 5864.34FALSE00
2025-09-193700CALL0 1067.97FALSE00
2025-09-193800CALL0 471.47FALSE00
2025-09-193900CALL0 174.83FALSE00
2025-09-191200PUT0 0120.16FALSE00
2025-09-191250.1PUT0 1276.06FALSE00
2025-09-191300.1PUT0 1471.98FALSE00
2025-09-191350.1PUT0 1368.05FALSE00
2025-09-191400.12PUT0 399.2FALSE00
2025-09-191450PUT0 192.16FALSE00
2025-09-191500.15PUT0 1664.89FALSE00
2025-09-191550PUT0 876.24FALSE00
2025-09-191600.46PUT0 1578.97FALSE00
2025-09-191650.05PUT1 3047.02FALSE0.050
2025-09-191700PUT0 1553.9FALSE00
2025-09-191750.2PUT0 1265.18FALSE00
2025-09-191800.3PUT0 1055.3FALSE00
2025-09-191850.5PUT0 2045.56FALSE00
2025-09-191900.7PUT0 1246.28FALSE00
2025-09-191950.47PUT0 8236.91FALSE00
2025-09-192000.15PUT0 12139.69FALSE00
2025-09-192050.3PUT1 630.69FALSE0.30
2025-09-192101.22PUT0 5935.31FALSE00
2025-09-192151.4PUT1 1934.34FALSE0.10.08
2025-09-192201.4PUT2 203730.16FALSE-0.29-0.17
2025-09-192252.29PUT4 13728.18FALSE0.140.07
2025-09-192302.5PUT18 32426.93FALSE-0.6-0.19
2025-09-192353.6PUT15 14226.24FALSE-0.4-0.1
2025-09-192404.9PUT105 57225.02FALSE-0.4-0.08
2025-09-192456.8PUT20 36024.41FALSE-0.9-0.12
2025-09-192509.5PUT57 88924.75TRUE-0.55-0.05
2025-09-1925511.6PUT18 7221.58TRUE11.60
2025-09-1926015.7PUT94 63623.3TRUE15.70
2025-09-1926522.2PUT0 11722.62TRUE00
2025-09-1927023.9PUT22 68122.37TRUE23.90
2025-09-1927517.8PUT0 324.71TRUE00
2025-09-1928031.68PUT0 32226.08TRUE00
2025-09-192850PUT0 028.82TRUE00
2025-09-1929040.2PUT0 731.46TRUE00
2025-09-192950PUT0 034.02TRUE00
2025-09-193000PUT0 037.92TRUE00
2025-09-193050PUT0 043.17TRUE00
2025-09-193100PUT0 044.03TRUE00
2025-09-193150PUT0 045.14TRUE00
2025-09-193200PUT0 050.49TRUE00
2025-09-193250PUT0 049.65TRUE00
2025-09-1933083PUT0 051.83TRUE00
2025-09-193350PUT0 053.96TRUE00
2025-09-1934092.99PUT0 056.04TRUE00
2025-09-193500PUT0 053.56TRUE00
2025-09-193600PUT0 078.23TRUE00
2025-09-193700PUT0 067.74TRUE00
2025-09-193800PUT0 071.36TRUE00
2025-09-193900PUT0 074.87TRUE00
2025-09-261700CALL0 039.85TRUE00
2025-09-261750CALL0 068.9TRUE00
2025-09-261800CALL0 064.18TRUE00
2025-09-261850CALL0 025.1TRUE00
2025-09-261900CALL0 031.05TRUE00
2025-09-261950CALL0 033.6TRUE00
2025-09-262000CALL0 031.88TRUE00
2025-09-262050CALL0 031.19TRUE00
2025-09-262100CALL0 029.75TRUE00
2025-09-262150CALL0 029TRUE00
2025-09-262200CALL0 028.36TRUE00
2025-09-262250CALL0 027.09TRUE00
2025-09-262300CALL0 026.31TRUE00
2025-09-262350CALL0 025.46TRUE00
2025-09-262400CALL0 024.67TRUE00
2025-09-262450CALL0 024.19TRUE00
2025-09-262500CALL0 023.88FALSE00
2025-09-262550CALL0 023.69FALSE00
2025-09-262600CALL0 023.33FALSE00
2025-09-262650CALL0 023.06FALSE00
2025-09-262700CALL0 023.74FALSE00
2025-09-262750CALL0 025.36FALSE00
2025-09-262800CALL0 027.19FALSE00
2025-09-262850CALL0 029.33FALSE00
2025-09-262900CALL0 031.44FALSE00
2025-09-262950CALL0 033.56FALSE00
2025-09-263000CALL0 035.76FALSE00
2025-09-263050CALL0 038.05FALSE00
2025-09-263100CALL0 040.08FALSE00
2025-09-263150CALL0 042.23FALSE00
2025-09-263200CALL0 044.33FALSE00
2025-09-263250CALL0 046.37FALSE00
2025-09-263300CALL0 048.36FALSE00
2025-09-263350CALL0 050.3FALSE00
2025-09-263400CALL0 052.2FALSE00
2025-09-263450CALL0 054.05FALSE00
2025-09-263500CALL0 055.86FALSE00
2025-09-263550CALL0 057.63FALSE00
2025-09-261700PUT0 064.5FALSE00
2025-09-261750PUT0 060.64FALSE00
2025-09-261800PUT0 056.85FALSE00
2025-09-261850PUT0 052.85FALSE00
2025-09-261900PUT0 049.4FALSE00
2025-09-261950PUT0 045.73FALSE00
2025-09-262000PUT0 042.51FALSE00
2025-09-262050PUT0 039.23FALSE00
2025-09-262100PUT0 036.06FALSE00
2025-09-262150PUT0 033.11FALSE00
2025-09-262200PUT0 029.98FALSE00
2025-09-262250PUT0 028.77FALSE00
2025-09-262300PUT0 027.03FALSE00
2025-09-262350PUT0 025.95FALSE00
2025-09-262400PUT0 024.99FALSE00
2025-09-262450PUT0 024.49FALSE00
2025-09-262500PUT0 023.84TRUE00
2025-09-262550PUT0 023.57TRUE00
2025-09-262600PUT0 023.59TRUE00
2025-09-262650PUT0 024.24TRUE00
2025-09-262700PUT0 023.26TRUE00
2025-09-262750PUT0 024.17TRUE00
2025-09-262800PUT0 025.78TRUE00
2025-09-262850PUT0 027.33TRUE00
2025-09-262900PUT0 029.82TRUE00
2025-09-262950PUT0 032.23TRUE00
2025-09-263000PUT0 034.57TRUE00
2025-09-263050PUT0 036.84TRUE00
2025-09-263100PUT0 039.04TRUE00
2025-09-263150PUT0 041.2TRUE00
2025-09-263200PUT0 043.3TRUE00
2025-09-263250PUT0 045.35TRUE00
2025-09-263300PUT0 047.36TRUE00
2025-09-263350PUT0 049.33TRUE00
2025-09-263400PUT0 051.25TRUE00
2025-09-263450PUT0 053.14TRUE00
2025-09-263500PUT0 054.99TRUE00
2025-09-263550PUT0 056.8TRUE00
2025-11-211250CALL0 045.01TRUE00
2025-11-211300CALL0 040.38TRUE00
2025-11-211350CALL0 074.23TRUE00
2025-11-211400CALL0 045.98TRUE00
2025-11-211450CALL0 042.98TRUE00
2025-11-211500CALL0 041.92TRUE00
2025-11-211550CALL0 137.27TRUE00
2025-11-2116086.39CALL0 139.11TRUE00
2025-11-211650CALL0 037.5TRUE00
2025-11-211700CALL0 038.77TRUE00
2025-11-211750CALL0 037.83TRUE00
2025-11-211800CALL0 034.09TRUE00
2025-11-211850CALL0 034.36TRUE00
2025-11-211900CALL0 033.23TRUE00
2025-11-2119558CALL0 232.16TRUE00
2025-11-2120045.93CALL0 831.61TRUE00
2025-11-212050CALL0 030.86TRUE00
2025-11-212100CALL0 030.11TRUE00
2025-11-2121533.07CALL0 728.99TRUE00
2025-11-2122032CALL0 128.43TRUE00
2025-11-2122532.16CALL0 227.69TRUE00
2025-11-2123022CALL0 2626.76TRUE00
2025-11-2123519.5CALL0 2826.06TRUE00
2025-11-2124018.76CALL1 2726.42TRUE-0.74-0.04
2025-11-2124516.5CALL0 7025.28TRUE00
2025-11-2125013CALL2 5625.28FALSE0.30.02
2025-11-212559.8CALL0 5624.25FALSE00
2025-11-212608.51CALL1 8524.41FALSE8.510
2025-11-212656.3CALL40 13123.14FALSE-0.08-0.01
2025-11-212704.98CALL0 10823.28FALSE00
2025-11-212753CALL4 15322.37FALSE-0.5-0.14
2025-11-212802.75CALL1 6722.35FALSE0.460.2
2025-11-212852.2CALL0 15122.07FALSE00
2025-11-212901.35CALL0 6522.89FALSE00
2025-11-212951.32CALL0 1724.08FALSE00
2025-11-213000.92CALL0 13524.9FALSE00
2025-11-213053.99CALL0 11726.04FALSE00
2025-11-213103.68CALL0 13627.33FALSE00
2025-11-213153.7CALL0 6528.55FALSE00
2025-11-213200.32CALL0 6129.85FALSE00
2025-11-213257CALL0 8531.11FALSE00
2025-11-213306.1CALL0 64232.47FALSE00
2025-11-213355CALL0 1233.64FALSE00
2025-11-213404.1CALL0 1534.93FALSE00
2025-11-213453.4CALL0 1036.19FALSE00
2025-11-213501.8CALL0 537.42FALSE00
2025-11-213550CALL0 538.63FALSE00
2025-11-213600CALL0 339.81FALSE00
2025-11-213651.2CALL0 540.97FALSE00
2025-11-213700CALL0 342.1FALSE00
2025-11-213750CALL0 35643.21FALSE00
2025-11-213800CALL0 344.3FALSE00
2025-11-213850CALL0 245.37FALSE00
2025-11-213900CALL0 246.42FALSE00
2025-11-211250PUT0 066.89FALSE00
2025-11-211300PUT0 069.9FALSE00
2025-11-211350PUT0 066.34FALSE00
2025-11-211400PUT0 558.16FALSE00
2025-11-211450PUT0 259.85FALSE00
2025-11-211500PUT0 356.87FALSE00
2025-11-211550.6PUT0 453.97FALSE00
2025-11-211600PUT0 146.25FALSE00
2025-11-211650.7PUT0 548.34FALSE00
2025-11-211701.3PUT0 745.81FALSE00
2025-11-211751.45PUT0 643.3FALSE00
2025-11-211801.35PUT0 240.98FALSE00
2025-11-211851.21PUT0 538.81FALSE00
2025-11-211901.55PUT0 1036.74FALSE00
2025-11-211952.13PUT0 1334.75FALSE00
2025-11-212001.9PUT0 3834.61FALSE00
2025-11-212051.8PUT1 1129.44FALSE1.80
2025-11-212102.9PUT1 1030.94FALSE2.90
2025-11-212153.2PUT0 728.93FALSE00
2025-11-212204.1PUT0 1829.77FALSE00
2025-11-212256.25PUT0 2228.5FALSE00
2025-11-212306.9PUT9 6728.62FALSE0.30.05
2025-11-212357.8PUT2 8026.78FALSE7.80
2025-11-212409.45PUT3 14926.12FALSE-0.05-0.01
2025-11-2124511.94PUT0 4725.42FALSE00
2025-11-2125013.37PUT4 17924.39TRUE-0.73-0.05
2025-11-2125516.3PUT9 6024.52TRUE0.340.02
2025-11-2126023.12PUT0 6424.07TRUE00
2025-11-2126518PUT0 1924.25TRUE00
2025-11-2127026.1PUT0 6222.67TRUE00
2025-11-2127529PUT0 3122.4TRUE00
2025-11-2128034.38PUT2 1122.92TRUE34.380
2025-11-2128541.2PUT0 1722.09TRUE00
2025-11-2129045.6PUT0 023.67TRUE00
2025-11-2129536.35PUT0 025.1TRUE00
2025-11-213000PUT0 027.62TRUE00
2025-11-2130544.9PUT0 029.35TRUE00
2025-11-213100PUT0 031.03TRUE00
2025-11-213150PUT0 032.67TRUE00
2025-11-213200PUT0 034.26TRUE00
2025-11-213250PUT0 035.82TRUE00
2025-11-213300PUT0 037.34TRUE00
2025-11-213350PUT0 038.83TRUE00
2025-11-213400PUT0 040.29TRUE00
2025-11-213450PUT0 041.72TRUE00
2025-11-213500PUT0 043.12TRUE00
2025-11-213550PUT0 044.49TRUE00
2025-11-213600PUT0 045.84TRUE00
2025-11-213650PUT0 047.17TRUE00
2025-11-213700PUT0 048.47TRUE00
2025-11-213750PUT0 049.74TRUE00
2025-11-213800PUT0 051TRUE00
2025-11-213850PUT0 051TRUE00
2025-11-213900PUT0 053.45TRUE00
2026-01-16700CALL0 081.34TRUE00
2026-01-1675190.33CALL0 177.41TRUE00
2026-01-16800CALL0 073.73TRUE00
2026-01-16850CALL0 061.6TRUE00
2026-01-16900CALL0 059.02TRUE00
2026-01-16950CALL0 059.62TRUE00
2026-01-161000CALL0 1354.13TRUE00
2026-01-161050CALL0 051.81TRUE00
2026-01-161100CALL0 034.9TRUE00
2026-01-161150CALL0 151.35TRUE00
2026-01-161200CALL0 150.35TRUE00
2026-01-161250CALL0 047.95TRUE00
2026-01-161300CALL0 042.97TRUE00
2026-01-161350CALL0 243.39TRUE00
2026-01-161400CALL0 543.07TRUE00
2026-01-16145124.99CALL0 640.85TRUE00
2026-01-161500CALL0 2737.91TRUE00
2026-01-161550CALL0 537.93TRUE00
2026-01-161600CALL0 933.86TRUE00
2026-01-161650CALL0 1136.21TRUE00
2026-01-161700CALL0 635.63TRUE00
2026-01-1617573.2CALL0 6833.79TRUE00
2026-01-1618071.4CALL0 11833.15TRUE00
2026-01-161850CALL0 731.74TRUE00
2026-01-161900CALL0 9631.38TRUE00
2026-01-161950CALL0 8030.12TRUE00
2026-01-1620051CALL0 15928.37TRUE00
2026-01-1621039.9CALL0 7127.47TRUE00
2026-01-1622035.94CALL1 34626.95TRUE0.680.02
2026-01-1623029.6CALL0 16524.33TRUE00
2026-01-1624021.5CALL9 21024.36TRUE-0.15-0.01
2026-01-1625015.7CALL44 31223.41FALSE15.70
2026-01-162609.5CALL6 63321.8FALSE9.50
2026-01-162707.1CALL1 27521.57FALSE-0.5-0.07
2026-01-162804.62CALL0 35321.09FALSE00
2026-01-162903.1CALL5 94420.88FALSE00
2026-01-163001.58CALL51 51620.37FALSE-0.07-0.04
2026-01-163101.4CALL0 21521.23FALSE00
2026-01-163202.36CALL0 44924.58FALSE00
2026-01-163301.95CALL0 9526.31FALSE00
2026-01-163400.6CALL0 4728.1FALSE00
2026-01-163502.95CALL0 2830FALSE00
2026-01-163602.55CALL0 3631.81FALSE00
2026-01-163700.05CALL0 1533.52FALSE00
2026-01-163801.05CALL0 1235.3FALSE00
2026-01-163900.8CALL0 537.01FALSE00
2026-01-164000CALL0 238.66FALSE00
2026-01-164100CALL0 140.26FALSE00
2026-01-164200CALL0 041.8FALSE00
2026-01-164300CALL0 143.29FALSE00
2026-01-16700.05PUT0 887.35FALSE00
2026-01-16750PUT0 098.75FALSE00
2026-01-16800PUT0 093.77FALSE00
2026-01-16850PUT0 389.12FALSE00
2026-01-16900PUT0 084.75FALSE00
2026-01-16950PUT0 080.62FALSE00
2026-01-161000PUT0 2876.72FALSE00
2026-01-161050PUT0 073.32FALSE00
2026-01-161100.5PUT0 2569.77FALSE00
2026-01-161150PUT0 066.67FALSE00
2026-01-161200.9PUT0 5163.42FALSE00
2026-01-161250PUT0 1660.55FALSE00
2026-01-161300PUT0 2957.78FALSE00
2026-01-161350PUT0 1055.1FALSE00
2026-01-161400PUT0 852.49FALSE00
2026-01-161453.1PUT0 1949.96FALSE00
2026-01-161500PUT0 1845.26FALSE00
2026-01-161550PUT0 10845.45FALSE00
2026-01-161600PUT0 19643.25FALSE00
2026-01-161650PUT0 3341.23FALSE00
2026-01-161701.25PUT0 26539.51FALSE00
2026-01-161751.4PUT0 20837.62FALSE00
2026-01-161801.53PUT50 14534.36FALSE1.530
2026-01-161852.05PUT0 4734.04FALSE00
2026-01-161902.55PUT0 23530.92FALSE00
2026-01-161952.65PUT0 9131.99FALSE00
2026-01-162003.9PUT0 114331.65FALSE00
2026-01-162105PUT0 39628.93FALSE00
2026-01-162206PUT0 104328.02FALSE00
2026-01-162308.8PUT2 74527.28FALSE-0.1-0.01
2026-01-1624011.55PUT0 12526.06FALSE00
2026-01-1625017PUT7 30126.29TRUE0.60.04
2026-01-1626025.35PUT0 42525.8TRUE00
2026-01-1627029.23PUT2 41325.79TRUE29.230
2026-01-1628038.5PUT0 21023.79TRUE00
2026-01-1629029.7PUT0 7123.79TRUE00
2026-01-1630052.12PUT0 824.41TRUE00
2026-01-1631042.8PUT0 027.33TRUE00
2026-01-163200PUT0 030.45TRUE00
2026-01-163300PUT0 032.74TRUE00
2026-01-163400PUT0 035.26TRUE00
2026-01-163500PUT0 037.68TRUE00
2026-01-163600PUT0 040TRUE00
2026-01-163700PUT0 042.24TRUE00
2026-01-163800PUT0 044.4TRUE00
2026-01-163900PUT0 046.49TRUE00
2026-01-164000PUT0 048.51TRUE00
2026-01-164100PUT0 050.47TRUE00
2026-01-164200PUT0 052.38TRUE00
2026-01-164300PUT0 054.23TRUE00
2026-02-201250CALL0 060.09TRUE00
2026-02-201300CALL0 055.66TRUE00
2026-02-20135116.4CALL0 154.87TRUE00
2026-02-201400CALL0 052.07TRUE00
2026-02-201450CALL0 029.83TRUE00
2026-02-201500CALL0 023.9TRUE00
2026-02-201550CALL0 030.12TRUE00
2026-02-201600CALL0 030.6TRUE00
2026-02-201650CALL0 029.28TRUE00
2026-02-201700CALL0 030.26TRUE00
2026-02-201750CALL0 029.74TRUE00
2026-02-201800CALL0 029.26TRUE00
2026-02-201850CALL0 028.27TRUE00
2026-02-201900CALL0 028.01TRUE00
2026-02-201950CALL0 027.96TRUE00
2026-02-202000CALL0 027.4TRUE00
2026-02-2020545.8CALL0 326.87TRUE00
2026-02-202100CALL0 026.33TRUE00
2026-02-202150CALL0 026.29TRUE00
2026-02-202200CALL0 025.34TRUE00
2026-02-2022537.1CALL0 124.64TRUE00
2026-02-2023031.2CALL0 624.2TRUE00
2026-02-2023528.3CALL0 123.79TRUE00
2026-02-2024022.1CALL0 223.23TRUE00
2026-02-2024521.85CALL0 322.82TRUE00
2026-02-2025017.3CALL92 3722.94FALSE17.30
2026-02-2025514.51CALL0 721.97FALSE00
2026-02-202600CALL0 021.58FALSE00
2026-02-2026512CALL0 121.2FALSE00
2026-02-202707.28CALL0 1221FALSE00
2026-02-202759.9CALL0 520.62FALSE00
2026-02-202806.4CALL283 619.59FALSE6.40
2026-02-202850CALL0 019.18FALSE00
2026-02-202900CALL0 019.89FALSE00
2026-02-202953CALL0 219.68FALSE00
2026-02-203002.18CALL50 1219.92FALSE2.180
2026-02-203052.05CALL0 420.27FALSE00
2026-02-203101.35CALL0 521.01FALSE00
2026-02-203151.65CALL0 221.5FALSE00
2026-02-203201.9CALL0 122.33FALSE00
2026-02-203252.5CALL0 123.11FALSE00
2026-02-203301.95CALL0 223.84FALSE00
2026-02-203352.25CALL0 324.62FALSE00
2026-02-203401.8CALL0 325.48FALSE00
2026-02-203451.6CALL0 426.3FALSE00
2026-02-203500.9CALL0 527.1FALSE00
2026-02-203551CALL0 627.87FALSE00
2026-02-203600.95CALL0 228.62FALSE00
2026-02-203650CALL0 029.47FALSE00
2026-02-203700.6CALL0 230.31FALSE00
2026-02-203800.4CALL0 231.79FALSE00
2026-02-203900CALL0 033.34FALSE00
2026-02-201250PUT0 055.27FALSE00
2026-02-201300PUT0 052.54FALSE00
2026-02-201350.85PUT0 350.11FALSE00
2026-02-201400.85PUT0 547.94FALSE00
2026-02-201450.95PUT0 445.82FALSE00
2026-02-201501.1PUT0 743.91FALSE00
2026-02-201551PUT0 342.01FALSE00
2026-02-201601.2PUT0 540.26FALSE00
2026-02-201651.6PUT0 1238.52FALSE00
2026-02-201701.85PUT0 1337FALSE00
2026-02-201752.15PUT0 1335.34FALSE00
2026-02-201802.08PUT50 1733.78FALSE2.080
2026-02-201852.9PUT0 1335.49FALSE00
2026-02-201903.2PUT0 534.37FALSE00
2026-02-201953.55PUT0 533.81FALSE00
2026-02-202004.25PUT0 432.35FALSE00
2026-02-202054.85PUT0 330.86FALSE00
2026-02-202105.3PUT0 230.25FALSE00
2026-02-202150PUT0 030.1FALSE00
2026-02-202209.1PUT0 129.29FALSE00
2026-02-202250PUT0 028.2FALSE00
2026-02-2023013PUT0 227.64FALSE00
2026-02-2023512.05PUT0 227.12FALSE00
2026-02-2024015.5PUT0 1226.34FALSE00
2026-02-2024516.2PUT2 326.72FALSE16.20
2026-02-2025018.9PUT5 226.93TRUE18.90
2026-02-2025521.6PUT1 026.83TRUE21.60
2026-02-2026022.6PUT0 124.72TRUE00
2026-02-2026525.4PUT0 124.34TRUE00
2026-02-202700PUT0 024.19TRUE00
2026-02-202750PUT0 023.95TRUE00
2026-02-2028029.95PUT0 122.87TRUE00
2026-02-202850PUT0 023.6TRUE00
2026-02-2029041.84PUT0 123.09TRUE00
2026-02-202950PUT0 023.19TRUE00
2026-02-203000PUT0 023.4TRUE00
2026-02-203050PUT0 023.99TRUE00
2026-02-203100PUT0 025.62TRUE00
2026-02-203150PUT0 026.28TRUE00
2026-02-203200PUT0 027.53TRUE00
2026-02-203250PUT0 029.43TRUE00
2026-02-203300PUT0 030.64TRUE00
2026-02-203350PUT0 031.83TRUE00
2026-02-203400PUT0 032.99TRUE00
2026-02-203450PUT0 034.12TRUE00
2026-02-203500PUT0 035.23TRUE00
2026-02-203550PUT0 036.32TRUE00
2026-02-203600PUT0 037.39TRUE00
2026-02-203650PUT0 038.44TRUE00
2026-02-203700PUT0 039.47TRUE00
2026-02-203800PUT0 041.48TRUE00
2026-02-203900PUT0 043.42TRUE00
2026-03-201250CALL0 053.83TRUE00
2026-03-201300CALL0 051.01TRUE00
2026-03-201350CALL0 049.01TRUE00
2026-03-201400CALL0 047.03TRUE00
2026-03-201450CALL0 046.26TRUE00
2026-03-201500CALL0 042.01TRUE00
2026-03-201550CALL0 041.28TRUE00
2026-03-201600CALL0 039.9TRUE00
2026-03-201650CALL0 024.09TRUE00
2026-03-201700CALL0 026.3TRUE00
2026-03-201750CALL0 026.9TRUE00
2026-03-201800CALL0 026.86TRUE00
2026-03-201850CALL0 027.36TRUE00
2026-03-201900CALL0 027.51TRUE00
2026-03-2019563.3CALL0 027.42TRUE00
2026-03-2020055.17CALL0 1126.6TRUE00
2026-03-2021047.68CALL0 026.06TRUE00
2026-03-2022039.8CALL0 525.45TRUE00
2026-03-2023054.55CALL0 1924.42TRUE00
2026-03-2024022.19CALL0 2723.25TRUE00
2026-03-2025018.5CALL1 3722.55FALSE18.50
2026-03-2026011.6CALL0 1621.74FALSE00
2026-03-202709.5CALL118 13820.96FALSE9.50
2026-03-202806.7CALL0 9220.16FALSE00
2026-03-202904.8CALL0 9920.65FALSE00
2026-03-203003CALL0 2020.39FALSE00
2026-03-203102.24CALL0 620.15FALSE00
2026-03-203201.6CALL0 7321.42FALSE00
2026-03-203301.65CALL0 1322.74FALSE00
2026-03-203400.55CALL0 5524.04FALSE00
2026-03-203501.55CALL0 3525.38FALSE00
2026-03-203601.65CALL0 2226.82FALSE00
2026-03-203700CALL0 228.29FALSE00
2026-03-203800CALL0 129.68FALSE00
2026-03-203900CALL0 031.14FALSE00
2026-03-204000.12CALL0 032.41FALSE00
2026-03-204100CALL0 033.77FALSE00
2026-03-204200CALL0 035.08FALSE00
2026-03-204300CALL0 036.34FALSE00
2026-03-201250.75PUT0 451.87FALSE00
2026-03-201300.75PUT0 649.52FALSE00
2026-03-201350.8PUT0 647.42FALSE00
2026-03-201400.85PUT0 345.38FALSE00
2026-03-201451PUT0 343.37FALSE00
2026-03-201501.3PUT0 441.56FALSE00
2026-03-201551.55PUT0 640.05FALSE00
2026-03-201601.85PUT0 1738.38FALSE00
2026-03-201651.95PUT0 2236.95FALSE00
2026-03-201702.17PUT0 2536.33FALSE00
2026-03-201752.65PUT0 1936.26FALSE00
2026-03-201803.5PUT0 535.23FALSE00
2026-03-201853.2PUT0 733.64FALSE00
2026-03-201904.2PUT0 733.41FALSE00
2026-03-201954.8PUT0 5431.98FALSE00
2026-03-202005.6PUT0 2332.33FALSE00
2026-03-202106.41PUT0 1431.08FALSE00
2026-03-202209.5PUT9 3130.11FALSE9.50
2026-03-2023013.29PUT0 10028.11FALSE00
2026-03-2024017.29PUT0 4126.71FALSE00
2026-03-2025019.2PUT9 6825.98TRUE19.20
2026-03-2026024.07PUT0 4925.04TRUE00
2026-03-2027024.8PUT0 3724.56TRUE00
2026-03-2028036.7PUT0 724TRUE00
2026-03-202900PUT0 223.46TRUE00
2026-03-203000PUT0 023.45TRUE00
2026-03-203100PUT0 024.71TRUE00
2026-03-203200PUT0 026.57TRUE00
2026-03-203300PUT0 029.52TRUE00
2026-03-203400PUT0 031.1TRUE00
2026-03-203500PUT0 033.9TRUE00
2026-03-203600PUT0 035.97TRUE00
2026-03-203700PUT0 037.95TRUE00
2026-03-203800PUT0 039.87TRUE00
2026-03-203900PUT0 041.73TRUE00
2026-03-204000PUT0 043.52TRUE00
2026-03-204100PUT0 045.26TRUE00
2026-03-204200PUT0 046.96TRUE00
2026-03-204300PUT0 048.6TRUE00
2026-06-181250CALL0 046.37TRUE00
2026-06-181300CALL0 046.02TRUE00
2026-06-181350CALL0 042.84TRUE00
2026-06-181400CALL0 039.18TRUE00
2026-06-181450CALL0 039.44TRUE00
2026-06-18150101CALL0 236.58TRUE00
2026-06-181550CALL0 036.14TRUE00
2026-06-181600CALL0 035.52TRUE00
2026-06-181650CALL0 032.94TRUE00
2026-06-181700CALL0 019.23TRUE00
2026-06-181750CALL0 125.2TRUE00
2026-06-1818095.25CALL0 123.51TRUE00
2026-06-1818568.75CALL0 123.34TRUE00
2026-06-1819067.7CALL0 223.73TRUE00
2026-06-1819556.8CALL0 623.7TRUE00
2026-06-1820055.8CALL0 1423.99TRUE00
2026-06-1821047.75CALL0 624.08TRUE00
2026-06-1822042.1CALL1 1424.85TRUE42.10
2026-06-1823037.6CALL0 1123.66TRUE00
2026-06-1824028.9CALL0 1223.17TRUE00
2026-06-1825023.6CALL1 1223.43FALSE0.20.01
2026-06-1826015.95CALL0 1722.13FALSE00
2026-06-1827014.6CALL0 31722FALSE00
2026-06-1828010.11CALL0 2921.86FALSE00
2026-06-182908.9CALL0 4920.96FALSE00
2026-06-183006CALL0 6220.03FALSE00
2026-06-183104.4CALL0 4919.96FALSE00
2026-06-183202.2CALL0 11619.64FALSE00
2026-06-183301.31CALL0 4319.9FALSE00
2026-06-183404.4CALL0 2220.71FALSE00
2026-06-183503.9CALL0 3621.61FALSE00
2026-06-183600.9CALL0 2021.76FALSE00
2026-06-183705.2CALL0 1922.88FALSE00
2026-06-183804.7CALL0 324.79FALSE00
2026-06-183900CALL0 124.13FALSE00
2026-06-184000CALL0 027.13FALSE00
2026-06-184100CALL0 028.17FALSE00
2026-06-184200CALL0 029.28FALSE00
2026-06-184300CALL0 030.35FALSE00
2026-06-181250PUT0 045.16FALSE00
2026-06-181300.9PUT0 143.29FALSE00
2026-06-181351.05PUT0 341.61FALSE00
2026-06-181401.2PUT0 240.24FALSE00
2026-06-181451.45PUT0 138.72FALSE00
2026-06-181500PUT0 037.44FALSE00
2026-06-181550PUT0 036.14FALSE00
2026-06-181600PUT0 135.86FALSE00
2026-06-181652.88PUT0 6434.53FALSE00
2026-06-181700PUT0 034.19FALSE00
2026-06-181750PUT0 034FALSE00
2026-06-181803.84PUT0 6431.83FALSE00
2026-06-181850PUT0 032.4FALSE00
2026-06-181905.27PUT0 131.8FALSE00
2026-06-181950PUT0 031.44FALSE00
2026-06-182007PUT0 830.82FALSE00
2026-06-182109.8PUT0 8729.2FALSE00
2026-06-1822011.33PUT0 1228.65FALSE00
2026-06-1823013.6PUT0 2927.61FALSE00
2026-06-1824020.8PUT0 6027.18FALSE00
2026-06-1825027PUT0 8326.69TRUE00
2026-06-1826030.25PUT0 19526.01TRUE00
2026-06-1827032.8PUT1 1924.86TRUE32.80
2026-06-1828025.3PUT0 625.12TRUE00
2026-06-1829035.2PUT0 2524.59TRUE00
2026-06-1830055PUT0 1224.1TRUE00
2026-06-183100PUT0 023.66TRUE00
2026-06-183200PUT0 025.12TRUE00
2026-06-183300PUT0 027.23TRUE00
2026-06-1834070.16PUT0 029.69TRUE00
2026-06-183500PUT0 031.41TRUE00
2026-06-183600PUT0 033.03TRUE00
2026-06-183700PUT0 034.56TRUE00
2026-06-183800PUT0 036.79TRUE00
2026-06-183900PUT0 037.95TRUE00
2026-06-184000PUT0 039.56TRUE00
2026-06-184100PUT0 041.12TRUE00
2026-06-184200PUT0 042.91TRUE00
2026-06-184300PUT0 044.39TRUE00
2026-09-181250CALL0 039.01TRUE00
2026-09-18130122.7CALL0 138.83TRUE00
2026-09-181350CALL0 035.76TRUE00
2026-09-18140112CALL0 235.51TRUE00
2026-09-181450CALL0 035.05TRUE00
2026-09-181500CALL0 034.44TRUE00
2026-09-181550CALL0 020.55TRUE00
2026-09-181600CALL0 021.32TRUE00
2026-09-181650CALL0 023.19TRUE00
2026-09-181700CALL0 024.53TRUE00
2026-09-181750CALL0 025.09TRUE00
2026-09-181800CALL0 025.23TRUE00
2026-09-181850CALL0 025.09TRUE00
2026-09-1819063CALL0 225.29TRUE00
2026-09-1819562.6CALL0 125.33TRUE00
2026-09-1820062.2CALL0 424.89TRUE00
2026-09-1821052.3CALL0 224.74TRUE00
2026-09-1822046CALL0 224.55TRUE00
2026-09-1823055CALL0 1624.47TRUE00
2026-09-1824031.13CALL0 424.06TRUE00
2026-09-1825028CALL0 1423.59FALSE00
2026-09-1826021.5CALL0 723.04FALSE00
2026-09-1827017.35CALL0 2322.41FALSE00
2026-09-1828031.3CALL0 1121.95FALSE00
2026-09-1829026.7CALL0 1021.63FALSE00
2026-09-183009.2CALL0 2321.53FALSE00
2026-09-183107.1CALL0 421.53FALSE00
2026-09-183208.2CALL0 420.82FALSE00
2026-09-183303.69CALL0 120.72FALSE00
2026-09-183405.8CALL0 119.91FALSE00
2026-09-183505.1CALL0 121.35FALSE00
2026-09-183600CALL0 022.72FALSE00
2026-09-183705CALL0 124.04FALSE00
2026-09-183800CALL0 025.3FALSE00
2026-09-183900CALL0 026.51FALSE00
2026-09-184000CALL0 027.67FALSE00
2026-09-184100CALL0 028.79FALSE00
2026-09-184200CALL0 029.87FALSE00
2026-09-181250PUT0 046.01FALSE00
2026-09-181300PUT0 043.84FALSE00
2026-09-181350PUT0 041.75FALSE00
2026-09-181400PUT0 039.74FALSE00
2026-09-181450PUT0 037.79FALSE00
2026-09-181500PUT0 037.58FALSE00
2026-09-181550PUT0 035.69FALSE00
2026-09-181600PUT0 035.14FALSE00
2026-09-181650PUT0 034.72FALSE00
2026-09-181700PUT0 034.05FALSE00
2026-09-181750PUT0 032.86FALSE00
2026-09-181806.2PUT0 232.44FALSE00
2026-09-181856.9PUT0 231.52FALSE00
2026-09-181907.8PUT0 231.23FALSE00
2026-09-181958.7PUT0 130.8FALSE00
2026-09-182009.8PUT0 129.94FALSE00
2026-09-1821012.3PUT0 4029.73FALSE00
2026-09-1822015.1PUT0 1228.86FALSE00
2026-09-1823018.5PUT0 2027.84FALSE00
2026-09-1824022.1PUT0 627.11FALSE00
2026-09-1825027PUT0 426.65TRUE00
2026-09-1826027.49PUT0 626.1TRUE00
2026-09-182700PUT0 025.48TRUE00
2026-09-182800PUT0 024.89TRUE00
2026-09-182900PUT0 024.43TRUE00
2026-09-183000PUT0 024.05TRUE00
2026-09-183100PUT0 023.56TRUE00
2026-09-183200PUT0 023.94TRUE00
2026-09-183300PUT0 024TRUE00
2026-09-183400PUT0 027.22TRUE00
2026-09-183500PUT0 028.79TRUE00
2026-09-183600PUT0 030.88TRUE00
2026-09-183700PUT0 032.12TRUE00
2026-09-183800PUT0 033.7TRUE00
2026-09-183900PUT0 035.22TRUE00
2026-09-184000PUT0 036.9TRUE00
2026-09-184100PUT0 036.74TRUE00
2026-09-184200PUT0 039.3TRUE00
2027-01-151200CALL0 035.81TRUE00
2027-01-151250CALL0 035.45TRUE00
2027-01-151300CALL0 034.92TRUE00
2027-01-151350CALL0 034.28TRUE00
2027-01-151400CALL0 833.54TRUE00
2027-01-151450CALL0 132.74TRUE00
2027-01-15150144.5CALL0 1221.23TRUE00
2027-01-151550CALL0 020.87TRUE00
2027-01-151600CALL0 222.91TRUE00
2027-01-151650CALL0 024.13TRUE00
2027-01-151700CALL0 024.06TRUE00
2027-01-151750CALL0 024.07TRUE00
2027-01-151800CALL0 024.45TRUE00
2027-01-151850CALL0 1624.54TRUE00
2027-01-151900CALL0 124.61TRUE00
2027-01-151950CALL0 124.17TRUE00
2027-01-1520063CALL1 6724.14TRUE-1.6-0.02
2027-01-152100CALL0 324.27TRUE00
2027-01-1522049.3CALL0 4423.91TRUE00
2027-01-1523045.5CALL0 1423.88TRUE00
2027-01-1524039.74CALL0 4423.43TRUE00
2027-01-1525033.7CALL0 8123.44FALSE00
2027-01-1526028CALL2 7923.84FALSE1.10.04
2027-01-1527023CALL0 8822.52FALSE00
2027-01-1528017.55CALL0 20122.06FALSE00
2027-01-1529017.1CALL0 27321.62FALSE00
2027-01-1530012.2CALL0 8321.2FALSE00
2027-01-153109.26CALL0 11920.83FALSE00
2027-01-153207.7CALL0 21521.12FALSE00
2027-01-153309.6CALL0 3920.51FALSE00
2027-01-153405.8CALL0 520.68FALSE00
2027-01-153504.2CALL0 1620.73FALSE00
2027-01-153603.3CALL0 3621.79FALSE00
2027-01-153707.24CALL0 620.62FALSE00
2027-01-153803.1CALL0 1821.74FALSE00
2027-01-153909.2CALL0 322.81FALSE00
2027-01-154000CALL0 223.84FALSE00
2027-01-154100CALL0 024.83FALSE00
2027-01-154200.5CALL0 225.67FALSE00
2027-01-154300.98CALL0 1026.71FALSE00
2027-01-151200PUT0 439.28FALSE00
2027-01-151250PUT0 040.99FALSE00
2027-01-151300PUT0 039.09FALSE00
2027-01-151350PUT0 4835.41FALSE00
2027-01-151400PUT0 137.09FALSE00
2027-01-151450PUT0 036.74FALSE00
2027-01-151503.39PUT0 234.97FALSE00
2027-01-151550PUT0 334.5FALSE00
2027-01-151600PUT0 033.92FALSE00
2027-01-151650PUT0 033.25FALSE00
2027-01-151700PUT0 1832.51FALSE00
2027-01-151750PUT0 131.72FALSE00
2027-01-151800PUT0 231.69FALSE00
2027-01-151850PUT0 930.75FALSE00
2027-01-151903.5PUT0 030.49FALSE00
2027-01-151950PUT0 230.11FALSE00
2027-01-152000PUT0 629.62FALSE00
2027-01-1521012.9PUT0 25128.97FALSE00
2027-01-1522014.85PUT0 27327.91FALSE00
2027-01-1523020.49PUT0 4227.47FALSE00
2027-01-1524025PUT0 2627.05FALSE00
2027-01-1525028.1PUT0 2526.84TRUE00
2027-01-1526032.1PUT0 1526.19TRUE00
2027-01-1527031.5PUT0 1025.7TRUE00
2027-01-1528030.6PUT0 425.18TRUE00
2027-01-1529043.88PUT0 425.05TRUE00
2027-01-1530056.4PUT0 2424.36TRUE00
2027-01-1531064.32PUT0 3924.1TRUE00
2027-01-153200PUT0 023.73TRUE00
2027-01-153300PUT0 022.83TRUE00
2027-01-153400PUT0 024.52TRUE00
2027-01-1535089.36PUT0 026.13TRUE00
2027-01-1536096.1PUT0 027.68TRUE00
2027-01-153700PUT0 030.05TRUE00
2027-01-153800PUT0 030.63TRUE00
2027-01-153900PUT0 032.02TRUE00
2027-01-154000PUT0 033.38TRUE00
2027-01-154100PUT0 035.78TRUE00
2027-01-154200PUT0 036.89TRUE00
2027-01-154300PUT0 037.22TRUE00
2027-06-171250CALL0 00TRUE00
2027-06-171300CALL0 021.21TRUE00
2027-06-17135116.5CALL0 122.46TRUE00
2027-06-171400CALL0 026.03TRUE00
2027-06-171450CALL0 025.48TRUE00
2027-06-17150105.5CALL0 324.86TRUE00
2027-06-171550CALL0 025.88TRUE00
2027-06-171600CALL0 025.02TRUE00
2027-06-1716591.5CALL0 117.45TRUE00
2027-06-171700CALL0 118.55TRUE00
2027-06-171750CALL0 019.76TRUE00
2027-06-171800CALL0 020.92TRUE00
2027-06-17185115CALL0 121.55TRUE00
2027-06-171900CALL0 021.45TRUE00
2027-06-171950CALL0 021.96TRUE00
2027-06-1720068CALL0 1222.22TRUE00
2027-06-172100CALL0 022.24TRUE00
2027-06-1722077CALL0 122.51TRUE00
2027-06-1723044CALL0 2122.74TRUE00
2027-06-1724038.6CALL0 1423.17TRUE00
2027-06-1725035CALL0 1922.7FALSE00
2027-06-1726031.2CALL1 3022.1FALSE31.20
2027-06-1727027.7CALL0 326921.73FALSE00
2027-06-1728022CALL0 421.89FALSE00
2027-06-1729018.5CALL0 1021.48FALSE00
2027-06-1730015CALL0 2521.32FALSE00
2027-06-1731025CALL0 020.86FALSE00
2027-06-1732011.77CALL0 320.5FALSE00
2027-06-1733011.16CALL0 220.51FALSE00
2027-06-173400CALL0 020.26FALSE00
2027-06-173506.8CALL0 320.54FALSE00
2027-06-173604.4CALL0 020.03FALSE00
2027-06-1737011.48CALL0 2119.85FALSE00
2027-06-173800CALL0 020.18FALSE00
2027-06-173900CALL0 020.61FALSE00
2027-06-174006.62CALL0 120.73FALSE00
2027-06-174100CALL0 021.48FALSE00
2027-06-174201.75CALL0 122.19FALSE00
2027-06-174304.12CALL0 723.01FALSE00
2027-06-171251.2PUT0 438.29FALSE00
2027-06-171300PUT0 037.97FALSE00
2027-06-171354.4PUT0 434.14FALSE00
2027-06-171400PUT0 035.82FALSE00
2027-06-171450PUT0 035.3FALSE00
2027-06-171500PUT0 034.7FALSE00
2027-06-171550PUT0 034.03FALSE00
2027-06-171600PUT0 033.31FALSE00
2027-06-171650PUT0 032.55FALSE00
2027-06-171700PUT0 031.75FALSE00
2027-06-171750PUT0 031.65FALSE00
2027-06-171809.12PUT0 030.74FALSE00
2027-06-171859.2PUT0 830.46FALSE00
2027-06-1719010.5PUT0 230.08FALSE00
2027-06-171950PUT0 029.63FALSE00
2027-06-1720012.15PUT0 929.1FALSE00
2027-06-1721015.75PUT0 3528.85FALSE00
2027-06-1722017.7PUT0 1228.23FALSE00
2027-06-1723022.5PUT0 1827.71FALSE00
2027-06-1724028PUT0 827.27FALSE00
2027-06-1725030.3PUT0 2226.88TRUE00
2027-06-172600PUT0 026.52TRUE00
2027-06-1727039.5PUT0 11026.18TRUE00
2027-06-172800PUT0 525.87TRUE00
2027-06-172900PUT0 025.33TRUE00
2027-06-1730060.4PUT0 124.8TRUE00
2027-06-1731066.5PUT0 3824.67TRUE00
2027-06-173200PUT0 024.23TRUE00
2027-06-173300PUT0 024.15TRUE00
2027-06-173400PUT0 024.06TRUE00
2027-06-1735082.7PUT0 024.92TRUE00
2027-06-173600PUT0 026.37TRUE00
2027-06-17370105.14PUT0 027.77TRUE00
2027-06-17380115.94PUT0 029.12TRUE00
2027-06-173900PUT0 030.42TRUE00
2027-06-174000PUT0 031.69TRUE00
2027-06-174100PUT0 038.03TRUE00
2027-06-174200PUT0 034.11TRUE00
2027-06-174300PUT0 040.51TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm