MusthInsider

Latest On The Progressive Corporation (PGR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-03 05:51 EST	Dividend	A dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.	Neutral
2024-04-03 05:51 EST	Dividend	A dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-18 04:50 EST	Dividend	A dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.	Neutral
2023-10-04 05:51 EST	Dividend	A dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.	Neutral
2023-07-06 05:51 EST	Dividend	A dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-23 01:30 EST	News	Progressive prices $500M senior note offering	N/A
2023-05-17 20:53 EST	News	Progressive says April premiums earned up by 18%	N/A
2023-05-04 03:02 EST	News	Progressive Corp (PGR) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 01:41 EST	News	Progressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410M	N/A
2023-05-02 01:10 EST	News	Progressive FQ2 2023 Earnings Preview	N/A
2023-04-28 10:05 EST	News	The Progressive Corporation: Long-Term Sound But Valuation Is Expensive	N/A
2023-04-27 22:03 EST	News	BMO downgrades Progressive after factoring in higher-for-longer inflation	N/A
2023-04-15 18:55 EST	News	Riot Platforms stock surged, Progressive retreated: weekly financials roundup	N/A
2023-04-14 01:31 EST	News	Progressive: A Market Selloff Will Create Substantial Opportunity	N/A
2023-04-14 01:31 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 09:25 EST	News	Progressive stock retreats as Q1 earnings miss on higher combined ratio	N/A
2023-04-12 20:54 EST	News	Progressive Q1 2023 Earnings Preview	N/A
2023-04-05 05:51 EST	Dividend	A dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-16 22:05 EST	News	Progressive double upgraded to Overweight at Wells Fargo on growth	N/A
2023-03-15 15:27 EST	News	Progressive posts 15% Y/Y growth in February premiums earned	N/A
2023-03-15 15:27 EST	News	Progressive Corp.: A Wonderful Company Is Not Always A Great Investment	N/A
2023-03-14 08:41 EST	News	Progressive: Wait For A More Favorable Entry Point	N/A
2023-03-13 17:39 EST	News	Progressive: Continued Leadership With Broad-Based Expansion Strategies	N/A
2023-03-01 00:07 EST	News	The Progressive Corporation (PGR) Q4 2022 Earnings Call Transcript	N/A
2023-02-27 18:33 EST	News	Progressive Q4 2023 Earnings Preview	N/A
2023-02-15 14:38 EST	News	Progressive posts 13% Y/Y increase in January earned premiums	N/A
2023-02-13 23:42 EST	News	Piper Sandler revisits insurers after Q4 results, upgrades Progressive to Neutral	N/A
2023-01-25 21:05 EST	News	Progressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470M	N/A
2023-01-25 21:05 EST	News	Progressive stock perks up even after Q4 earnings fall more than expected	N/A
2023-01-24 18:33 EST	News	Progressive Q4 2022 Earnings Preview	N/A
2023-01-21 19:56 EST	News	BMO Capital analyst gets selective in insurance stock picks	N/A
2023-01-05 04:51 EST	Dividend	A dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2023-01-04 22:54 EST	News	Progressive goes ex-dividend tomorrow	N/A
2023-01-03 05:37 EST	News	The Prognosis For Progressive	N/A
2022-12-21 09:16 EST	News	The Progressive reduces loss estimates from Hurricane Ian	N/A
2022-12-14 21:24 EST	News	Progressive posts increased premium for November	N/A
2022-11-17 08:43 EST	News	Progressive posts increased premium for October	N/A
2022-11-09 10:39 EST	News	LRT Capital - Progressive Corp: Evolving Towards A Duopoly	N/A
2022-11-02 21:53 EST	News	The Progressive Corporation (PGR) Q3 2022 Earnings Call Transcript	N/A
2022-10-31 22:33 EST	News	Progressive Q3 2022 Earnings Preview	N/A
2022-10-13 15:19 EST	News	Progressive EPS of $0.20, net premium written of $13.02B misses by $380M	N/A
2022-10-13 15:18 EST	News	Progressive Was Hit Hard By Hurricane Ian And Remains Too Expensive	N/A
2022-10-10 16:01 EST	News	Progressive: Shares Trending Higher Into Earnings, Profitability Seen Improving	N/A
2022-10-07 19:58 EST	News	Progressive upgraded to Buy at Jefferies on widening margins, NII gains	N/A
2022-10-06 05:51 EST	Dividend	A dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-09-29 14:13 EST	News	P&C insurance, reinsurance stocks hold up after Hurricane Ian pummels Florida	N/A
2022-08-17 23:01 EST	News	Progressive reports profit growth in monthly update	N/A
2022-08-17 23:01 EST	News	Progressive posts increased premiums, improved combined ratio in July	N/A
2022-08-11 14:04 EST	News	Baron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial Tailwind	N/A
2022-07-21 01:28 EST	News	Progressive: Too Pricey For Uncertain Dividend Yields	N/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

See Advanced Chart

General

Name The Progressive Corporation
Symbol PGR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance-Property & Casualty
Full Time Employees 43,326
Last Split Factor1:1
Last Split Date2014-01-27
Fiscal Year EndDecember
IPO Date1986-07-09
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryProperty & Casualty Insurance
Web URLhttp://www.progressive.com

Valuation

Trailing PE 9.34
Forward PE 15.43
Price/Sales (Trailing 12 Mt.) 1.26
Price/Book (Most Recent Quarter) 3.23
Enterprise Value Revenue 1.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.87
Next Year EPS Estimate $5.88
Next Quarter EPS Estimate $1.52
Profit Margin 13%
Operating Margin 17%
Return on Assets 8%
Return on Equity 37%
Revenue 42.64 billion
Earnings Per Share $9.66
Revenue Per Share $72.9
Gross Profit 8.67 billion
Quarterly Earnings Growth 6.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 31.91
Environment Score 7.06
Social Score 13.28
Governance Score 17.57
Controversy Level 2

Highlights

Market Capitalization 52.88 billion
EBITDA 7.72 billion
PE Ratio 21.53
PEG Ratio 22.04
Analyst Target Price $99.19
Book Value Per Share $28.27

Share Statistics

Shares Outstanding 585.7 million
Shares Float 583.45 million
% Held by Insiders 30%
% Held by Institutions 84.29%
Shares Short 5.2 million
Shares Short Prior Month 5.23 million
Short Ratio 1.42
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $101.95
52 Week Low $61.89
50 Day Moving Average 88.36
200 Day Moving Average 93

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.44%
Payout Ratio 65%
Dividend Date 2021-04-15
ExDividend Date 2021-04-06
Dividend Per Share $4.9
Dividend Yield 0.46%

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$11.41 billion	$1.84	$1.69	8.54%
2020-09-30	2020-10-14	$N/A	$1.88	$1.69	11.18%
2020-06-30	2020-07-15	$3.3 billion	$1.85	$1.73	6.88%
2020-03-31	2020-04-15	$9.32 billion	$1.93	$1.46	32.36%
2019-12-31	2020-01-29	$10.73 billion	$1.29	$1.13	14.66%
2019-09-30	2019-10-16	$9.52 billion	$1.33	$1.30	1.96%
2019-06-30	2019-07-17	$9.44 billion	$1.43	$1.41	1.11%
2019-03-31	2019-04-16	$9.29 billion	$1.35	$1.36	-0.4%
2018-12-31	2019-01-23	$8.03 billion	$1.25	$1.01	23.56%
2018-09-30	2018-10-16	$8.49 billion	$1.33	$1.10	20.6%
2018-06-30	2018-07-17	$8.01 billion	$1.16	$1.11	4.57%
2018-03-31	2018-04-17	$7.42 billion	$1.29	$1.18	9.52%
2017-12-31	2018-01-24	$7.11 billion	$0.80	$0.77	3.86%
2017-09-30	2017-10-17	$6.79 billion	$0.42	$0.35	20.74%
2017-06-30	2017-07-18	$6.6 billion	$0.59	$0.59	-0.27%
2017-03-31	2017-04-18	$6.32 billion	$0.67	$0.69	-2.99%
2016-12-31	2017-01-25	$6.12 billion	$0.62	$0.51	21.78%
2016-09-30	2016-10-13	$5.93 billion	$0.37	$0.33	10.28%
2016-06-30	2016-07-14	$5.81 billion	$0.29	$0.32	-9.6%
2016-03-31	2016-04-14	$5.55 billion	$0.42	$0.51	-16.53%
2015-12-31	2016-01-27	$5.39 billion	$0.55	$0.46	18.67%
2015-09-30	2015-10-16	$5.27 billion	$0.49	$0.48	2.08%
2015-06-30	2015-07-17	$5.28 billion	$0.53	$0.55	-3.64%
2015-03-31	2015-04-15	$4.89 billion	$0.46	$0.43	6.98%
2014-12-31	2015-01-28	$5.17 billion	$0.60	$0.45	33.33%
2014-09-30	2014-10-10	$4.77 billion	$0.46	$0.44	4.55%
2014-06-30	2014-07-10	$4.74 billion	$0.45	$0.48	-6.25%
2014-03-31	2014-04-09	$4.7 billion	$0.41	$0.39	5.13%
2013-12-31	2014-01-22	$4.61 billion	$0.41	$0.42	-2.38%
2013-09-30	2013-10-09	$4.52 billion	$0.36	$0.36	0%
2013-06-30	2013-07-11	$4.59 billion	$0.39	$0.41	-4.88%
2013-03-31	2013-04-10	$4.43 billion	$0.42	$0.45	-6.67%
2012-12-31	2013-01-18	$4.35 billion	$0.34	$0.34	0%
2012-09-30	2012-10-12	$4.42 billion	$0.27	$0.26	3.85%
2012-06-30	2012-07-12	$4.18 billion	$0.20	$0.27	-25.93%
2012-03-31	2012-04-11	$4.12 billion	$0.34	$0.39	-12.82%
2011-12-31	2012-01-19	$3.93 billion	$0.39	$0.35	11.43%
2011-09-30	2011-10-12	$3.81 billion	$0.29	$0.28	3.57%
2011-06-30	2011-07-14	$3.87 billion	$0.35	$0.39	-10.26%
2011-03-31	2011-04-14	$3.89 billion	$0.45	$0.43	4.65%
2010-12-31	2011-01-20	$3.84 billion	$0.37	$0.36	2.78%
2010-09-30	2010-10-14	$3.76 billion	$0.37	$0.37	0%
2010-06-30	2010-07-14	$3.68 billion	$0.36	$0.36	0%
2010-03-31	2010-04-14	$3.66 billion	$0.41	$0.37	10.81%
2009-12-31	2010-01-20	$3.9 billion	$0.41	$0.37	10.81%
2009-09-30	2009-10-14	$3.61 billion	$0.36	$0.33	9.09%
2009-06-30	2009-07-10	$3.58 billion	$0.36	$0.36	0%
2009-03-31	2009-04-15	$3.47 billion	$0.42	$0.42	0%
2008-12-31	2009-01-21	$3.51 billion	$0.30	$0.35	-14.29%
2008-09-30	2008-10-10	$2.21 billion	$0.31	$0.33	-6.06%
2008-06-30	2008-07-10	$3.53 billion	$0.36	$0.37	-2.7%
2008-03-31	2008-04-09	$3.58 billion	$0.32	$0.29	10.34%
2007-12-31	2008-01-16	$3.61 billion	$0.31	$0.33	-6.06%
2007-09-30	2007-10-10	$3.71 billion	$0.37	$0.37	0%
2007-06-30	2007-07-12	$3.67 billion	$0.39	$0.45	-13.33%
2007-03-31	2007-04-11	$3.68 billion	$0.47	$0.46	2.17%
2006-12-31	2007-01-17	$3.69 billion	$0.52	$0.50	4%
2006-09-30	2006-10-11	$3.72 billion	$0.53	$0.50	6%
2006-06-30	2006-07-13	$3.7 billion	$0.53	$0.52	1.92%
2006-03-31	2006-04-12	$3.66 billion	$0.55	$0.49	12.24%
2005-12-31	2006-01-18	$3.6 billion	$0.39	$0.39	0%
2005-09-30	2005-10-12	$3.62 billion	$0.39	$0.40	-2.5%
2005-06-30	2005-07-14	$3.59 billion	$0.50	$0.49	2.04%
2005-03-31	2005-04-14	$3.49 billion	$0.50	$0.47	6.38%
2004-12-31	2005-01-20	$3.69 billion	$0.50	$0.42	19.05%
2004-09-30	2004-10-13	$3.43 billion	$0.43	$0.42	2.38%
2004-06-30	2004-07-14	$3.36 billion	$0.44	$0.44	0%
2004-03-31	2004-04-14	$3.28 billion	$0.48	$0.44	9.09%
2003-12-31	2004-01-21	$3.17 billion	$0.41	$0.38	7.89%
2003-09-30	2003-10-22	$3.08 billion	$0.37	$0.34	8.82%
2003-06-30	2003-07-16	$2.92 billion	$0.31	$0.31	0%
2003-03-31	2003-04-16	$2.72 billion	$0.33	$0.27	22.22%
2002-12-31	2003-01-22	$2.55 billion	$0.20	$0.21	-4.76%
2002-09-30	2002-10-16	$2.42 billion	$0.22	$0.21	4.76%
2002-06-30	2002-07-17	$2.26 billion	$0.18	$0.20	-10%
2002-03-31	2002-04-17	$2.07 billion	$0.21	$0.20	5%
2001-12-31	2002-01-23	$1.99 billion	$0.16	$0.15	6.67%
2001-09-30	2001-10-17	$1.86 billion	$0.17	$0.13	30.77%
2001-06-30	2001-07-18	$1.86 billion	$0.12	$0.10	20%
2001-03-31	2001-04-18	$1.77 billion	$0.10	$0.06	66.67%
2000-12-31	2001-01-24	$1.76 billion	$0.06	$0.04	50%
2000-09-30	2000-11-15	$1.75 billion	$0.04	$0.03	33.33%
2000-06-30	2000-07-20	$1.65 billion	$0.01	$0.02	-50%
2000-03-31	2000-04-18	$1.6 billion	-$0.04	$0.01	-500%
1999-12-31	2000-01-27		$0.01	$0.02	-50%
1999-09-30	1999-10-19		$0.07	$0.06	16.67%
1999-06-30	1999-07-20		$0.13	$0.13	0%
1999-03-31	1999-04-19		$0.12	$0.12	0%
1998-12-31	1999-01-25		$0.12	$0.13	-7.69%
1998-09-30	1998-10-15		$0.15	$0.11	36.36%
1998-06-30	1998-07-21		$0.12	$0.11	9.09%
1998-03-31	1998-04-16		$0.11	$0.10	10%
1997-12-31	1998-01-27		$0.09	$0.10	-10%
1997-09-30	1997-10-14		$0.10	$0.10	0%
1997-06-30	1997-07-16		$0.09	$0.10	-10%
1997-03-31	1997-04-16		$0.09	$0.09	0%
1996-12-31	1997-01-21		$0.10	$0.09	11.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-31	150	0	CALL	0	0	125.84	TRUE	0	0
2025-10-31	155	0	CALL	0	0	125.78	TRUE	0	0
2025-10-31	160	0	CALL	0	0	122.92	TRUE	0	0
2025-10-31	165	0	CALL	0	0	112.76	TRUE	0	0
2025-10-31	170	0	CALL	0	0	102.83	TRUE	0	0
2025-10-31	175	0	CALL	0	0	93.11	TRUE	0	0
2025-10-31	180	0	CALL	0	0	85.19	TRUE	0	0
2025-10-31	185	0	CALL	0	0	75.67	TRUE	0	0
2025-10-31	190	0	CALL	0	0	66.27	TRUE	0	0
2025-10-31	195	0	CALL	0	0	55.69	TRUE	0	0
2025-10-31	197.5	0	CALL	0	0	53.39	TRUE	0	0
2025-10-31	200	0	CALL	0	0	48.66	TRUE	0	0
2025-10-31	202.5	0	CALL	0	0	46.68	TRUE	0	0
2025-10-31	205	16.2	CALL	2	10	36.24	TRUE	16.2	0
2025-10-31	207.5	0	CALL	0	0	39.59	TRUE	0	0
2025-10-31	210	0	CALL	0	0	36.12	TRUE	0	0
2025-10-31	212.5	0	CALL	0	0	32.65	TRUE	0	0
2025-10-31	215	0	CALL	0	0	28.01	TRUE	0	0
2025-10-31	217.5	6.1	CALL	0	19	26.83	TRUE	0	0
2025-10-31	220	3.6	CALL	6	5	24.58	TRUE	3.6	0
2025-10-31	222.5	2.8	CALL	8	24	27.49	FALSE	-0.63	-0.18
2025-10-31	225	1.83	CALL	25	52	26.97	FALSE	-0.29	-0.14
2025-10-31	227.5	0.9	CALL	7	34	24.17	FALSE	-0.48	-0.35
2025-10-31	230	0.59	CALL	22	87	25.34	FALSE	-0.06	-0.09
2025-10-31	232.5	0.28	CALL	6	14	24.41	FALSE	-0.15	-0.35
2025-10-31	235	0.2	CALL	1	55	26.18	FALSE	-0.03	-0.13
2025-10-31	237.5	1.01	CALL	0	16	58.44	FALSE	0	0
2025-10-31	240	0.25	CALL	0	54	49.93	FALSE	0	0
2025-10-31	242.5	0.35	CALL	2	6	40.51	FALSE	0.35	0
2025-10-31	245	0.11	CALL	0	70	31.64	FALSE	0	0
2025-10-31	247.5	0.11	CALL	0	1	59.63	FALSE	0	0
2025-10-31	250	0.15	CALL	0	30	47.3	FALSE	0	0
2025-10-31	252.5	1.98	CALL	0	1	63.22	FALSE	0	0
2025-10-31	255	0.05	CALL	1	13	41.86	FALSE	0.05	0
2025-10-31	257.5	0	CALL	0	0	74.06	FALSE	0	0
2025-10-31	260	0.2	CALL	0	29	77.47	FALSE	0	0
2025-10-31	262.5	0	CALL	0	0	76.55	FALSE	0	0
2025-10-31	265	0.65	CALL	0	70	104.07	FALSE	0	0
2025-10-31	267.5	0	CALL	0	0	107.7	FALSE	0	0
2025-10-31	270	0	CALL	0	0	111.25	FALSE	0	0
2025-10-31	275	0	CALL	0	0	96.61	FALSE	0	0
2025-10-31	280	0	CALL	0	0	102.56	FALSE	0	0
2025-10-31	285	0	CALL	0	0	108.33	FALSE	0	0
2025-10-31	290	0	CALL	0	0	113.92	FALSE	0	0
2025-10-31	295	0	CALL	0	0	119.36	FALSE	0	0
2025-10-31	300	0	CALL	0	0	149.56	FALSE	0	0
2025-10-31	305	0	CALL	0	0	129.8	FALSE	0	0
2025-10-31	310	0	CALL	0	0	134.82	FALSE	0	0
2025-10-31	315	0	CALL	0	0	139.72	FALSE	0	0
2025-10-31	320	0	CALL	0	0	144.49	FALSE	0	0
2025-10-31	325	0	CALL	0	0	149.16	FALSE	0	0
2025-10-31	330	0	CALL	0	0	153.73	FALSE	0	0
2025-10-31	335	0	CALL	0	0	151.65	FALSE	0	0
2025-10-31	340	0	CALL	0	0	155.9	FALSE	0	0
2025-10-31	345	0	CALL	0	0	166.84	FALSE	0	0
2025-10-31	350	0	CALL	0	0	164.14	FALSE	0	0
2025-10-31	355	0	CALL	0	0	168.14	FALSE	0	0
2025-10-31	150	0	PUT	0	0	194.2	FALSE	0	0
2025-10-31	155	0	PUT	0	0	181.03	FALSE	0	0
2025-10-31	160	0	PUT	0	0	138.29	FALSE	0	0
2025-10-31	165	0	PUT	0	0	155.62	FALSE	0	0
2025-10-31	170	0	PUT	0	0	143.29	FALSE	0	0
2025-10-31	175	0.13	PUT	0	1	131.18	FALSE	0	0
2025-10-31	180	0	PUT	0	0	90.77	FALSE	0	0
2025-10-31	185	0	PUT	0	0	80.94	FALSE	0	0
2025-10-31	190	0.28	PUT	0	1	71.2	FALSE	0	0
2025-10-31	195	0.3	PUT	0	3	84.62	FALSE	0	0
2025-10-31	197.5	0	PUT	0	0	56.64	FALSE	0	0
2025-10-31	200	0.2	PUT	1	13	38.43	FALSE	0.2	0
2025-10-31	202.5	0	PUT	0	0	46.87	FALSE	0	0
2025-10-31	205	0.31	PUT	16	48	33.42	FALSE	0.01	0.03
2025-10-31	207.5	0.55	PUT	0	201	34.97	FALSE	0	0
2025-10-31	210	0.52	PUT	8	10	28.42	FALSE	0.52	0
2025-10-31	212.5	0.74	PUT	8	4	26.43	FALSE	0.74	0
2025-10-31	215	1.25	PUT	1	35	26.26	FALSE	-0.25	-0.17
2025-10-31	217.5	1.84	PUT	17	20	24.82	FALSE	-0.05	-0.03
2025-10-31	220	2.95	PUT	4	84	25.48	FALSE	-0.05	-0.02
2025-10-31	222.5	4.6	PUT	12	9	24.47	TRUE	4.6	0
2025-10-31	225	5.12	PUT	3	105	24.18	TRUE	5.12	0
2025-10-31	227.5	7.48	PUT	0	13	20.6	TRUE	0	0
2025-10-31	230	8.95	PUT	13	11	20.17	TRUE	8.95	0
2025-10-31	232.5	9.44	PUT	0	4	0	TRUE	0	0
2025-10-31	235	13.94	PUT	1	17	0	TRUE	13.94	0
2025-10-31	237.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	240	20.19	PUT	0	6	0	TRUE	0	0
2025-10-31	242.5	20.17	PUT	14	10	0	TRUE	20.17	0
2025-10-31	245	22.7	PUT	14	0	0	TRUE	22.7	0
2025-10-31	247.5	25.2	PUT	15	10	0	TRUE	25.2	0
2025-10-31	250	27.73	PUT	15	0	0	TRUE	27.73	0
2025-10-31	252.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	255	0	PUT	0	0	0	TRUE	0	0
2025-10-31	257.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	262.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	265	0	PUT	0	0	0	TRUE	0	0
2025-10-31	267.5	0	PUT	0	0	0	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	275	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	285	0	PUT	0	0	0	TRUE	0	0
2025-10-31	290	0	PUT	0	0	0	TRUE	0	0
2025-10-31	295	0	PUT	0	0	0	TRUE	0	0
2025-10-31	300	0	PUT	0	0	0	TRUE	0	0
2025-10-31	305	0	PUT	0	0	0	TRUE	0	0
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	315	0	PUT	0	0	0	TRUE	0	0
2025-10-31	320	0	PUT	0	0	0	TRUE	0	0
2025-10-31	325	0	PUT	0	0	0	TRUE	0	0
2025-10-31	330	0	PUT	0	0	0	TRUE	0	0
2025-10-31	335	0	PUT	0	0	0	TRUE	0	0
2025-10-31	340	0	PUT	0	0	0	TRUE	0	0
2025-10-31	345	0	PUT	0	0	0	TRUE	0	0
2025-10-31	350	0	PUT	0	0	0	TRUE	0	0
2025-10-31	355	0	PUT	0	0	0	TRUE	0	0
2025-11-07	150	0	CALL	0	0	96.82	TRUE	0	0
2025-11-07	155	0	CALL	0	0	84.14	TRUE	0	0
2025-11-07	160	0	CALL	0	0	81.95	TRUE	0	0
2025-11-07	165	0	CALL	0	0	70.15	TRUE	0	0
2025-11-07	170	0	CALL	0	0	63.46	TRUE	0	0
2025-11-07	175	0	CALL	0	0	56.94	TRUE	0	0
2025-11-07	180	0	CALL	0	0	57.69	TRUE	0	0
2025-11-07	185	0	CALL	0	0	51	TRUE	0	0
2025-11-07	190	0	CALL	0	0	50.62	TRUE	0	0
2025-11-07	195	27.82	CALL	0	10	42.72	TRUE	0	0
2025-11-07	197.5	0	CALL	0	0	37.57	TRUE	0	0
2025-11-07	200	0	CALL	0	0	37.22	TRUE	0	0
2025-11-07	202.5	0	CALL	0	0	35.54	TRUE	0	0
2025-11-07	205	19.25	CALL	0	1	34.01	TRUE	0	0
2025-11-07	207.5	0	CALL	0	0	32	TRUE	0	0
2025-11-07	210	0	CALL	0	0	29.57	TRUE	0	0
2025-11-07	212.5	0	CALL	0	0	27.82	TRUE	0	0
2025-11-07	215	0	CALL	0	0	26.7	TRUE	0	0
2025-11-07	217.5	7.37	CALL	0	2	25.86	TRUE	0	0
2025-11-07	220	5.8	CALL	0	20	25.07	TRUE	0	0
2025-11-07	222.5	3.8	CALL	0	1	24.49	FALSE	0	0
2025-11-07	225	3.15	CALL	3	73	27.29	FALSE	3.15	0
2025-11-07	227.5	2	CALL	1	2	25.09	FALSE	-0.18	-0.08
2025-11-07	230	1.32	CALL	1	8	24.48	FALSE	-0.28	-0.18
2025-11-07	232.5	1.02	CALL	0	42	24.36	FALSE	0	0
2025-11-07	235	0.65	CALL	0	3	25.56	FALSE	0	0
2025-11-07	237.5	0	CALL	0	0	34.96	FALSE	0	0
2025-11-07	240	0.27	CALL	0	35	47.55	FALSE	0	0
2025-11-07	242.5	0	CALL	0	0	50.23	FALSE	0	0
2025-11-07	245	1.08	CALL	0	45	53.15	FALSE	0	0
2025-11-07	247.5	0	CALL	0	0	55.94	FALSE	0	0
2025-11-07	250	0.27	CALL	0	12	31.45	FALSE	0	0
2025-11-07	255	1.95	CALL	0	14	48.49	FALSE	0	0
2025-11-07	260	1	CALL	0	11	70.32	FALSE	0	0
2025-11-07	265	1.44	CALL	0	6	58.04	FALSE	0	0
2025-11-07	270	1.1	CALL	0	16	65.88	FALSE	0	0
2025-11-07	275	0	CALL	0	0	70.37	FALSE	0	0
2025-11-07	280	0	CALL	0	0	74.72	FALSE	0	0
2025-11-07	285	0	CALL	0	0	78.93	FALSE	0	0
2025-11-07	290	0	CALL	0	0	100.28	FALSE	0	0
2025-11-07	295	0	CALL	0	0	104.72	FALSE	0	0
2025-11-07	300	0	CALL	0	0	109.04	FALSE	0	0
2025-11-07	305	0	CALL	0	0	113.23	FALSE	0	0
2025-11-07	310	0	CALL	0	0	117.31	FALSE	0	0
2025-11-07	315	0	CALL	0	0	121.28	FALSE	0	0
2025-11-07	320	0	CALL	0	0	125.16	FALSE	0	0
2025-11-07	325	0	CALL	0	0	128.94	FALSE	0	0
2025-11-07	330	0	CALL	0	0	132.64	FALSE	0	0
2025-11-07	335	0	CALL	0	0	136.25	FALSE	0	0
2025-11-07	340	0	CALL	0	0	139.78	FALSE	0	0
2025-11-07	345	0	CALL	0	0	143.23	FALSE	0	0
2025-11-07	350	0	CALL	0	0	146.61	FALSE	0	0
2025-11-07	355	0	CALL	0	0	149.92	FALSE	0	0
2025-11-07	150	0	PUT	0	0	142.03	FALSE	0	0
2025-11-07	155	0	PUT	0	0	132.41	FALSE	0	0
2025-11-07	160	0	PUT	0	0	96.32	FALSE	0	0
2025-11-07	165	0	PUT	0	0	88.64	FALSE	0	0
2025-11-07	170	0	PUT	0	0	104.86	FALSE	0	0
2025-11-07	175	0	PUT	0	0	90.61	FALSE	0	0
2025-11-07	180	0	PUT	0	0	82.22	FALSE	0	0
2025-11-07	185	0	PUT	0	0	79.23	FALSE	0	0
2025-11-07	190	0	PUT	0	0	71.15	FALSE	0	0
2025-11-07	195	0	PUT	0	0	63.48	FALSE	0	0
2025-11-07	197.5	0	PUT	0	0	59.57	FALSE	0	0
2025-11-07	200	0.61	PUT	0	9	55.59	FALSE	0	0
2025-11-07	202.5	0	PUT	0	0	51.96	FALSE	0	0
2025-11-07	205	1.1	PUT	0	29	34.67	FALSE	0	0
2025-11-07	207.5	0	PUT	0	0	29.78	FALSE	0	0
2025-11-07	210	1.15	PUT	0	83	28.49	FALSE	0	0
2025-11-07	212.5	2.42	PUT	0	1	27.62	FALSE	0	0
2025-11-07	215	1.97	PUT	1	32	24.38	FALSE	1.97	0
2025-11-07	217.5	0	PUT	0	0	25.85	FALSE	0	0
2025-11-07	220	4.16	PUT	1	82	25.81	FALSE	0.86	0.26
2025-11-07	222.5	5.9	PUT	0	1	24.29	TRUE	0	0
2025-11-07	225	4.59	PUT	0	3	24.08	TRUE	0	0
2025-11-07	227.5	0	PUT	0	0	23.75	TRUE	0	0
2025-11-07	230	9.5	PUT	0	31	23.38	TRUE	0	0
2025-11-07	232.5	0	PUT	0	0	24.24	TRUE	0	0
2025-11-07	235	14.51	PUT	0	2	0	TRUE	0	0
2025-11-07	237.5	16.65	PUT	7	20	0	TRUE	0.55	0.03
2025-11-07	240	18.25	PUT	0	15	0	TRUE	0	0
2025-11-07	242.5	21.64	PUT	1	14	0	TRUE	0.55	0.03
2025-11-07	245	23.04	PUT	0	2	0	TRUE	0	0
2025-11-07	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	250	10.4	PUT	0	0	0	TRUE	0	0
2025-11-07	255	14.3	PUT	0	0	0	TRUE	0	0
2025-11-07	260	0	PUT	0	0	0	TRUE	0	0
2025-11-07	265	0	PUT	0	0	0	TRUE	0	0
2025-11-07	270	0	PUT	0	0	0	TRUE	0	0
2025-11-07	275	0	PUT	0	0	0	TRUE	0	0
2025-11-07	280	0	PUT	0	0	0	TRUE	0	0
2025-11-07	285	0	PUT	0	0	0	TRUE	0	0
2025-11-07	290	0	PUT	0	0	0	TRUE	0	0
2025-11-07	295	0	PUT	0	0	0	TRUE	0	0
2025-11-07	300	0	PUT	0	0	0	TRUE	0	0
2025-11-07	305	0	PUT	0	0	0	TRUE	0	0
2025-11-07	310	0	PUT	0	0	0	TRUE	0	0
2025-11-07	315	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	0	PUT	0	0	0	TRUE	0	0
2025-11-07	325	0	PUT	0	0	0	TRUE	0	0
2025-11-07	330	0	PUT	0	0	0	TRUE	0	0
2025-11-07	335	0	PUT	0	0	0	TRUE	0	0
2025-11-07	340	0	PUT	0	0	0	TRUE	0	0
2025-11-07	345	0	PUT	0	0	0	TRUE	0	0
2025-11-07	350	0	PUT	0	0	0	TRUE	0	0
2025-11-07	355	0	PUT	0	0	0	TRUE	0	0
2025-11-14	150	0	CALL	0	0	79.69	TRUE	0	0
2025-11-14	155	0	CALL	0	0	68.94	TRUE	0	0
2025-11-14	160	0	CALL	0	0	68.93	TRUE	0	0
2025-11-14	165	0	CALL	0	0	62.87	TRUE	0	0
2025-11-14	170	0	CALL	0	0	56.98	TRUE	0	0
2025-11-14	175	0	CALL	0	0	52.65	TRUE	0	0
2025-11-14	180	0	CALL	0	0	46.97	TRUE	0	0
2025-11-14	185	0	CALL	0	0	44.58	TRUE	0	0
2025-11-14	190	0	CALL	0	0	40.56	TRUE	0	0
2025-11-14	195	0	CALL	0	0	36.2	TRUE	0	0
2025-11-14	200	48.3	CALL	0	3	33.12	TRUE	0	0
2025-11-14	205	0	CALL	0	0	31.14	TRUE	0	0
2025-11-14	210	17.7	CALL	0	1	28.5	TRUE	0	0
2025-11-14	215	9.67	CALL	0	3	27.23	TRUE	0	0
2025-11-14	220	6.5	CALL	1	1	27.52	TRUE	-0.3	-0.04
2025-11-14	225	3.9	CALL	0	10	23.32	FALSE	0	0
2025-11-14	230	2.33	CALL	0	36	24.73	FALSE	0	0
2025-11-14	235	1.03	CALL	0	20	24.6	FALSE	0	0
2025-11-14	240	0.6	CALL	0	39	31.94	FALSE	0	0
2025-11-14	245	0.9	CALL	0	15	44.38	FALSE	0	0
2025-11-14	250	1.16	CALL	0	3	48.95	FALSE	0	0
2025-11-14	255	1.65	CALL	0	15	53.55	FALSE	0	0
2025-11-14	260	0	CALL	0	0	57.88	FALSE	0	0
2025-11-14	265	0.05	CALL	0	2	62.4	FALSE	0	0
2025-11-14	270	0.33	CALL	0	3	66.75	FALSE	0	0
2025-11-14	275	0	CALL	0	0	70.93	FALSE	0	0
2025-11-14	280	0	CALL	0	0	74.96	FALSE	0	0
2025-11-14	285	0	CALL	0	0	78.87	FALSE	0	0
2025-11-14	290	0.62	CALL	0	10	82.65	FALSE	0	0
2025-11-14	295	0.68	CALL	0	10	86.31	FALSE	0	0
2025-11-14	300	1.12	CALL	0	20	89.88	FALSE	0	0
2025-11-14	305	1.08	CALL	0	20	93.34	FALSE	0	0
2025-11-14	310	0	CALL	0	0	96.71	FALSE	0	0
2025-11-14	315	0	CALL	0	0	100	FALSE	0	0
2025-11-14	320	0	CALL	0	0	103.2	FALSE	0	0
2025-11-14	325	0	CALL	0	0	106.32	FALSE	0	0
2025-11-14	330	0	CALL	0	0	109.37	FALSE	0	0
2025-11-14	335	0	CALL	0	0	112.36	FALSE	0	0
2025-11-14	340	0	CALL	0	0	115.27	FALSE	0	0
2025-11-14	345	0	CALL	0	0	118.12	FALSE	0	0
2025-11-14	350	0	CALL	0	0	120.91	FALSE	0	0
2025-11-14	355	0	CALL	0	0	123.65	FALSE	0	0
2025-11-14	150	0	PUT	0	0	117.44	FALSE	0	0
2025-11-14	155	0	PUT	0	0	109.51	FALSE	0	0
2025-11-14	160	0	PUT	0	0	101.76	FALSE	0	0
2025-11-14	165	0	PUT	0	0	94.19	FALSE	0	0
2025-11-14	170	0.4	PUT	0	1	86.76	FALSE	0	0
2025-11-14	175	0	PUT	0	0	79.46	FALSE	0	0
2025-11-14	180	0	PUT	0	0	72.26	FALSE	0	0
2025-11-14	185	0	PUT	0	0	65.14	FALSE	0	0
2025-11-14	190	0	PUT	0	0	58.94	FALSE	0	0
2025-11-14	195	0.46	PUT	0	3	52.61	FALSE	0	0
2025-11-14	200	0.96	PUT	0	2	45.01	FALSE	0	0
2025-11-14	205	0.9	PUT	1	54	27.05	FALSE	0.9	0
2025-11-14	210	1.64	PUT	2	76	26.02	FALSE	0	0
2025-11-14	215	2.36	PUT	0	11	26.98	FALSE	0	0
2025-11-14	220	5.95	PUT	0	23	23.67	FALSE	0	0
2025-11-14	225	8.3	PUT	0	6	24.93	TRUE	0	0
2025-11-14	230	8.97	PUT	0	20	23.92	TRUE	0	0
2025-11-14	235	10.75	PUT	0	25	23.03	TRUE	0	0
2025-11-14	240	18.8	PUT	0	73	0	TRUE	0	0
2025-11-14	245	19.05	PUT	0	5	0	TRUE	0	0
2025-11-14	250	25.67	PUT	0	0	0	TRUE	0	0
2025-11-14	255	0	PUT	0	0	0	TRUE	0	0
2025-11-14	260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	265	0	PUT	0	0	0	TRUE	0	0
2025-11-14	270	0	PUT	0	0	0	TRUE	0	0
2025-11-14	275	0	PUT	0	0	51.1	TRUE	0	0
2025-11-14	280	0	PUT	0	0	0	TRUE	0	0
2025-11-14	285	0	PUT	0	0	60.13	TRUE	0	0
2025-11-14	290	0	PUT	0	0	63.39	TRUE	0	0
2025-11-14	295	0	PUT	0	0	0	TRUE	0	0
2025-11-14	300	0	PUT	0	0	0	TRUE	0	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	0	PUT	0	0	0	TRUE	0	0
2025-11-14	315	0	PUT	0	0	0	TRUE	0	0
2025-11-14	320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	325	0	PUT	0	0	0	TRUE	0	0
2025-11-14	330	0	PUT	0	0	0	TRUE	0	0
2025-11-14	335	0	PUT	0	0	0	TRUE	0	0
2025-11-14	340	0	PUT	0	0	0	TRUE	0	0
2025-11-14	345	0	PUT	0	0	0	TRUE	0	0
2025-11-14	350	0	PUT	0	0	0	TRUE	0	0
2025-11-14	355	0	PUT	0	0	0	TRUE	0	0
2025-11-21	125	0	CALL	0	0	93.67	TRUE	0	0
2025-11-21	130	119.2	CALL	0	7	91.89	TRUE	0	0
2025-11-21	135	111.7	CALL	0	6	77.52	TRUE	0	0
2025-11-21	140	109	CALL	0	5	79.14	TRUE	0	0
2025-11-21	145	0	CALL	0	0	68.38	TRUE	0	0
2025-11-21	150	0	CALL	0	0	70.89	TRUE	0	0
2025-11-21	155	0	CALL	0	1	59.55	TRUE	0	0
2025-11-21	160	86.39	CALL	0	1	62.44	TRUE	0	0
2025-11-21	165	84	CALL	0	3	55.67	TRUE	0	0
2025-11-21	170	0	CALL	0	0	52.79	TRUE	0	0
2025-11-21	175	0	CALL	0	0	55.86	TRUE	0	0
2025-11-21	180	74.3	CALL	0	3	43.39	TRUE	0	0
2025-11-21	185	41.1	CALL	0	1	48.12	TRUE	0	0
2025-11-21	190	56.5	CALL	0	2	39.3	TRUE	0	0
2025-11-21	195	56.2	CALL	0	2	35.41	TRUE	0	0
2025-11-21	197.5	0	CALL	0	0	32.66	TRUE	0	0
2025-11-21	200	22	CALL	2	10	28.08	TRUE	22	0
2025-11-21	202.5	0	CALL	0	0	32.67	TRUE	0	0
2025-11-21	205	36.9	CALL	0	0	28.3	TRUE	0	0
2025-11-21	207.5	0	CALL	0	0	31.06	TRUE	0	0
2025-11-21	210	17.9	CALL	0	89	28.42	TRUE	0	0
2025-11-21	212.5	0	CALL	0	0	27.98	TRUE	0	0
2025-11-21	215	11.25	CALL	0	13	27.03	TRUE	0	0
2025-11-21	217.5	0	CALL	0	0	26.42	TRUE	0	0
2025-11-21	220	6.77	CALL	2	65	24.72	TRUE	-0.64	-0.09
2025-11-21	222.5	6.1	CALL	0	2	24.5	FALSE	0	0
2025-11-21	225	4.95	CALL	57	254	26.56	FALSE	-0.25	-0.05
2025-11-21	227.5	4.1	CALL	0	7	23.64	FALSE	0	0
2025-11-21	230	2.87	CALL	0	87	24.65	FALSE	0	0
2025-11-21	232.5	3	CALL	1	18	23.51	FALSE	0.85	0.4
2025-11-21	235	1.55	CALL	15	123	23.86	FALSE	-0.2	-0.11
2025-11-21	237.5	1.32	CALL	0	26	28.88	FALSE	0	0
2025-11-21	240	0.75	CALL	1	741	23.01	FALSE	-0.25	-0.25
2025-11-21	242.5	0	CALL	0	0	37.76	FALSE	0	0
2025-11-21	245	0.3	CALL	0	439	27.09	FALSE	0	0
2025-11-21	247.5	0	CALL	0	0	41.13	FALSE	0	0
2025-11-21	250	0.2	CALL	2	338	23.52	FALSE	0.2	0
2025-11-21	255	0.17	CALL	0	168	38.49	FALSE	0	0
2025-11-21	260	0.12	CALL	0	301	34.93	FALSE	0	0
2025-11-21	265	0.18	CALL	0	297	54.57	FALSE	0	0
2025-11-21	270	0.1	CALL	0	1020	47.67	FALSE	0	0
2025-11-21	275	0.16	CALL	0	571	61.63	FALSE	0	0
2025-11-21	280	0.2	CALL	9	276	40.4	FALSE	0.2	0
2025-11-21	285	0.25	CALL	0	176	68.55	FALSE	0	0
2025-11-21	290	0.38	CALL	0	175	71.84	FALSE	0	0
2025-11-21	295	0.61	CALL	0	15	62.32	FALSE	0	0
2025-11-21	300	0.45	CALL	0	141	78.14	FALSE	0	0
2025-11-21	305	0.38	CALL	0	117	81.16	FALSE	0	0
2025-11-21	310	0.19	CALL	0	135	80.66	FALSE	0	0
2025-11-21	315	0.38	CALL	0	65	86.96	FALSE	0	0
2025-11-21	320	0.32	CALL	0	61	89.75	FALSE	0	0
2025-11-21	325	7	CALL	0	85	92.48	FALSE	0	0
2025-11-21	330	6.1	CALL	0	642	80.39	FALSE	0	0
2025-11-21	335	5	CALL	0	12	97.73	FALSE	0	0
2025-11-21	340	4.1	CALL	0	15	100.27	FALSE	0	0
2025-11-21	345	3.4	CALL	0	10	102.76	FALSE	0	0
2025-11-21	350	1.8	CALL	0	5	105.19	FALSE	0	0
2025-11-21	355	0	CALL	0	5	107.57	FALSE	0	0
2025-11-21	360	0	CALL	0	3	109.9	FALSE	0	0
2025-11-21	365	1.2	CALL	0	5	112.19	FALSE	0	0
2025-11-21	370	0	CALL	0	3	114.43	FALSE	0	0
2025-11-21	375	0	CALL	0	356	116.63	FALSE	0	0
2025-11-21	380	0	CALL	0	3	118.79	FALSE	0	0
2025-11-21	385	0	CALL	0	2	120.91	FALSE	0	0
2025-11-21	390	0	CALL	0	2	122.99	FALSE	0	0
2025-11-21	125	0	PUT	0	0	140.25	FALSE	0	0
2025-11-21	130	0	PUT	0	0	105.91	FALSE	0	0
2025-11-21	135	0	PUT	0	0	106.07	FALSE	0	0
2025-11-21	140	0.08	PUT	0	58	72.1	FALSE	0	0
2025-11-21	145	0	PUT	0	2	109.54	FALSE	0	0
2025-11-21	150	0	PUT	0	3	102.44	FALSE	0	0
2025-11-21	155	0.6	PUT	0	4	95.53	FALSE	0	0
2025-11-21	160	0	PUT	0	1	69.52	FALSE	0	0
2025-11-21	165	0.7	PUT	0	5	82.18	FALSE	0	0
2025-11-21	170	0.51	PUT	0	8	76.21	FALSE	0	0
2025-11-21	175	0.54	PUT	0	17	69.82	FALSE	0	0
2025-11-21	180	0.27	PUT	1	26	39.33	FALSE	-0.01	-0.04
2025-11-21	185	0.75	PUT	0	12	58.51	FALSE	0	0
2025-11-21	190	0.63	PUT	0	63	52.98	FALSE	0	0
2025-11-21	195	1.27	PUT	0	31	35.27	FALSE	0	0
2025-11-21	197.5	0	PUT	0	0	45.76	FALSE	0	0
2025-11-21	200	1.05	PUT	3	115	30.35	FALSE	-0.05	-0.05
2025-11-21	202.5	1.2	PUT	0	3	32.03	FALSE	0	0
2025-11-21	205	1.46	PUT	1	90	27.79	FALSE	1.46	0
2025-11-21	207.5	1.8	PUT	1	3	26.9	FALSE	1.8	0
2025-11-21	210	2.28	PUT	1	280	30.05	FALSE	-0.19	-0.08
2025-11-21	212.5	2.85	PUT	1	5	25.74	FALSE	-0.15	-0.05
2025-11-21	215	3.5	PUT	1	715	24.94	FALSE	0.2	0.06
2025-11-21	217.5	4.3	PUT	2	1	24.24	FALSE	0	0
2025-11-21	220	5.2	PUT	2	157	23.33	FALSE	-0.09	-0.02
2025-11-21	222.5	6.3	PUT	1	3	22.55	TRUE	0.03	0
2025-11-21	225	7.9	PUT	2	708	23.1	TRUE	0.4	0.05
2025-11-21	227.5	0	PUT	0	0	24.29	TRUE	0	0
2025-11-21	230	11.02	PUT	0	210	24.22	TRUE	0	0
2025-11-21	232.5	0	PUT	0	0	20.84	TRUE	0	0
2025-11-21	235	16.75	PUT	0	143	19.91	TRUE	0	0
2025-11-21	237.5	0	PUT	0	0	21.28	TRUE	0	0
2025-11-21	240	19	PUT	1	187	19.33	TRUE	19	0
2025-11-21	242.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	245	23.21	PUT	0	126	0	TRUE	0	0
2025-11-21	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	250	27.61	PUT	240	137	0	TRUE	-0.9	-0.03
2025-11-21	255	32.63	PUT	210	53	0	TRUE	-0.91	-0.03
2025-11-21	260	38	PUT	9	11	0	TRUE	-0.39	-0.01
2025-11-21	265	42.97	PUT	3	7	0	TRUE	0.67	0.02
2025-11-21	270	48	PUT	45	60	0	TRUE	-0.37	-0.01
2025-11-21	275	53.03	PUT	27	0	0	TRUE	0.7	0.01
2025-11-21	280	34.38	PUT	0	0	0	TRUE	0	0
2025-11-21	285	41.2	PUT	0	0	0	TRUE	0	0
2025-11-21	290	45.6	PUT	0	0	0	TRUE	0	0
2025-11-21	295	36.35	PUT	0	0	0	TRUE	0	0
2025-11-21	300	59.2	PUT	0	0	0	TRUE	0	0
2025-11-21	305	44.9	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0	TRUE	0	0
2025-11-21	315	0	PUT	0	0	0	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0	TRUE	0	0
2025-11-21	325	0	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	PUT	0	0	0	TRUE	0	0
2025-11-21	335	0	PUT	0	0	0	TRUE	0	0
2025-11-21	340	117.1	PUT	0	0	0	TRUE	0	0
2025-11-21	345	0	PUT	0	0	0	TRUE	0	0
2025-11-21	350	0	PUT	0	0	0	TRUE	0	0
2025-11-21	355	0	PUT	0	0	0	TRUE	0	0
2025-11-21	360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	365	0	PUT	0	0	0	TRUE	0	0
2025-11-21	370	0	PUT	0	0	0	TRUE	0	0
2025-11-21	375	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	0	PUT	0	0	0	TRUE	0	0
2025-11-21	385	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	150	0	CALL	0	0	73.59	TRUE	0	0
2025-11-28	155	0	CALL	0	0	68.86	TRUE	0	0
2025-11-28	160	0	CALL	0	0	56.8	TRUE	0	0
2025-11-28	165	0	CALL	0	0	51.77	TRUE	0	0
2025-11-28	170	0	CALL	0	0	46.88	TRUE	0	0
2025-11-28	175	0	CALL	0	0	43.98	TRUE	0	0
2025-11-28	180	42	CALL	0	6	40.82	TRUE	0	0
2025-11-28	185	0	CALL	0	0	37.44	TRUE	0	0
2025-11-28	190	0	CALL	0	0	35.95	TRUE	0	0
2025-11-28	195	0	CALL	0	0	31.92	TRUE	0	0
2025-11-28	200	0	CALL	0	0	30.23	TRUE	0	0
2025-11-28	205	0	CALL	0	0	28.37	TRUE	0	0
2025-11-28	210	0	CALL	0	0	26.8	TRUE	0	0
2025-11-28	215	11.3	CALL	0	6	26.21	TRUE	0	0
2025-11-28	220	7.65	CALL	0	16	25.44	TRUE	0	0
2025-11-28	225	5.5	CALL	9	3	25.6	FALSE	5.5	0
2025-11-28	230	3.65	CALL	0	25	23.96	FALSE	0	0
2025-11-28	235	4	CALL	0	2	26.1	FALSE	0	0
2025-11-28	240	1.95	CALL	0	12	27.75	FALSE	0	0
2025-11-28	245	0.7	CALL	0	13	25.38	FALSE	0	0
2025-11-28	250	1.2	CALL	0	2	39.09	FALSE	0	0
2025-11-28	255	0	CALL	0	0	42.17	FALSE	0	0
2025-11-28	260	1.45	CALL	0	1	45.28	FALSE	0	0
2025-11-28	265	0	CALL	0	0	48.84	FALSE	0	0
2025-11-28	270	0	CALL	0	0	51.9	FALSE	0	0
2025-11-28	275	0	CALL	0	0	55.18	FALSE	0	0
2025-11-28	280	0	CALL	0	0	58.34	FALSE	0	0
2025-11-28	285	0	CALL	0	0	61.39	FALSE	0	0
2025-11-28	290	0	CALL	0	0	64.35	FALSE	0	0
2025-11-28	295	0	CALL	0	0	67.22	FALSE	0	0
2025-11-28	300	0	CALL	0	0	70.01	FALSE	0	0
2025-11-28	305	0	CALL	0	0	72.72	FALSE	0	0
2025-11-28	310	0	CALL	0	0	75.36	FALSE	0	0
2025-11-28	315	0	CALL	0	0	77.93	FALSE	0	0
2025-11-28	320	0	CALL	0	0	80.43	FALSE	0	0
2025-11-28	325	0	CALL	0	0	82.88	FALSE	0	0
2025-11-28	330	0	CALL	0	0	85.26	FALSE	0	0
2025-11-28	335	0	CALL	0	0	87.6	FALSE	0	0
2025-11-28	340	0	CALL	0	0	89.88	FALSE	0	0
2025-11-28	345	0	CALL	0	0	92.11	FALSE	0	0
2025-11-28	350	0	CALL	0	0	94.29	FALSE	0	0
2025-11-28	355	0	CALL	0	0	96.43	FALSE	0	0
2025-11-28	150	0	PUT	0	0	92.08	FALSE	0	0
2025-11-28	155	0	PUT	0	0	85.88	FALSE	0	0
2025-11-28	160	0	PUT	0	0	79.82	FALSE	0	0
2025-11-28	165	0	PUT	0	0	74.37	FALSE	0	0
2025-11-28	170	0.4	PUT	0	1	68.54	FALSE	0	0
2025-11-28	175	0	PUT	0	0	63.64	FALSE	0	0
2025-11-28	180	0.53	PUT	0	2	58.32	FALSE	0	0
2025-11-28	185	0.7	PUT	0	1	54.07	FALSE	0	0
2025-11-28	190	0.8	PUT	0	1	40.29	FALSE	0	0
2025-11-28	195	1.55	PUT	0	4	36.47	FALSE	0	0
2025-11-28	200	1	PUT	0	4	30.24	FALSE	0	0
2025-11-28	205	3.7	PUT	1	17	29.67	FALSE	3.7	0
2025-11-28	210	2.3	PUT	1	15	23.93	FALSE	2.3	0
2025-11-28	215	4.8	PUT	0	20	25.95	FALSE	0	0
2025-11-28	220	7.2	PUT	0	79	23.92	FALSE	0	0
2025-11-28	225	7	PUT	0	103	24.02	TRUE	0	0
2025-11-28	230	13	PUT	0	5	23.18	TRUE	0	0
2025-11-28	235	16.6	PUT	0	20	21.24	TRUE	0	0
2025-11-28	240	16.15	PUT	0	12	20.71	TRUE	0	0
2025-11-28	245	20.2	PUT	0	3	0	TRUE	0	0
2025-11-28	250	24.75	PUT	0	1	0	TRUE	0	0
2025-11-28	255	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	PUT	0	0	0	TRUE	0	0
2025-11-28	265	0	PUT	0	0	0	TRUE	0	0
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	0	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	0	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-11-28	315	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	325	0	PUT	0	0	0	TRUE	0	0
2025-11-28	330	0	PUT	0	0	0	TRUE	0	0
2025-11-28	335	0	PUT	0	0	0	TRUE	0	0
2025-11-28	340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	345	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-12-05	150	0	CALL	0	0	56.28	TRUE	0	0
2025-12-05	155	0	CALL	0	0	54.18	TRUE	0	0
2025-12-05	160	0	CALL	0	0	49.42	TRUE	0	0
2025-12-05	165	0	CALL	0	0	45.96	TRUE	0	0
2025-12-05	170	0	CALL	0	0	50.74	TRUE	0	0
2025-12-05	175	0	CALL	0	0	43.51	TRUE	0	0
2025-12-05	180	0	CALL	0	0	41.81	TRUE	0	0
2025-12-05	185	0	CALL	0	0	39.07	TRUE	0	0
2025-12-05	190	0	CALL	0	0	38.94	TRUE	0	0
2025-12-05	195	0	CALL	0	0	34.3	TRUE	0	0
2025-12-05	200	0	CALL	0	0	32.65	TRUE	0	0
2025-12-05	205	0	CALL	0	0	30.16	TRUE	0	0
2025-12-05	210	0	CALL	0	0	28.52	TRUE	0	0
2025-12-05	215	0	CALL	0	0	26.84	TRUE	0	0
2025-12-05	220	0	CALL	0	0	25.66	TRUE	0	0
2025-12-05	225	0	CALL	0	0	25.04	FALSE	0	0
2025-12-05	230	0	CALL	0	0	23.74	FALSE	0	0
2025-12-05	235	0	CALL	0	0	23.19	FALSE	0	0
2025-12-05	240	0	CALL	0	0	32.64	FALSE	0	0
2025-12-05	245	0	CALL	0	0	34.35	FALSE	0	0
2025-12-05	250	0	CALL	0	0	36.63	FALSE	0	0
2025-12-05	255	0	CALL	0	0	39.26	FALSE	0	0
2025-12-05	260	0	CALL	0	0	42.16	FALSE	0	0
2025-12-05	265	0	CALL	0	0	44.86	FALSE	0	0
2025-12-05	270	0	CALL	0	0	47.68	FALSE	0	0
2025-12-05	275	0	CALL	0	0	50.69	FALSE	0	0
2025-12-05	280	0	CALL	0	0	53.26	FALSE	0	0
2025-12-05	285	0	CALL	0	0	56.05	FALSE	0	0
2025-12-05	290	0	CALL	0	0	58.76	FALSE	0	0
2025-12-05	150	0	PUT	0	0	84.37	FALSE	0	0
2025-12-05	155	0	PUT	0	0	79.17	FALSE	0	0
2025-12-05	160	0	PUT	0	0	73.61	FALSE	0	0
2025-12-05	165	0	PUT	0	0	68.6	FALSE	0	0
2025-12-05	170	0	PUT	0	0	63.64	FALSE	0	0
2025-12-05	175	0	PUT	0	0	59.1	FALSE	0	0
2025-12-05	180	0	PUT	0	0	54.87	FALSE	0	0
2025-12-05	185	0	PUT	0	0	50.87	FALSE	0	0
2025-12-05	190	0	PUT	0	0	47.55	FALSE	0	0
2025-12-05	195	0	PUT	0	0	43.67	FALSE	0	0
2025-12-05	200	0	PUT	0	0	40.89	FALSE	0	0
2025-12-05	205	0	PUT	0	0	28.84	FALSE	0	0
2025-12-05	210	0	PUT	0	0	26.54	FALSE	0	0
2025-12-05	215	0	PUT	0	0	25.1	FALSE	0	0
2025-12-05	220	0	PUT	0	0	23.61	FALSE	0	0
2025-12-05	225	0	PUT	0	0	22.58	TRUE	0	0
2025-12-05	230	0	PUT	0	0	21.35	TRUE	0	0
2025-12-05	235	0	PUT	0	0	20.62	TRUE	0	0
2025-12-05	240	0	PUT	0	0	18.49	TRUE	0	0
2025-12-05	245	0	PUT	0	0	0	TRUE	0	0
2025-12-05	250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	255	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	265	0	PUT	0	0	0	TRUE	0	0
2025-12-05	270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	275	0	PUT	0	0	0	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	0	TRUE	0	0
2025-12-05	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	0	CALL	0	0	56.38	TRUE	0	0
2025-12-19	145	0	CALL	0	0	51.6	TRUE	0	0
2025-12-19	150	0	CALL	0	0	48.48	TRUE	0	0
2025-12-19	155	0	CALL	0	0	46.59	TRUE	0	0
2025-12-19	160	0	CALL	0	0	44.4	TRUE	0	0
2025-12-19	165	0	CALL	0	0	48.03	TRUE	0	0
2025-12-19	170	0	CALL	0	0	45.77	TRUE	0	0
2025-12-19	175	0	CALL	0	0	41.47	TRUE	0	0
2025-12-19	180	0	CALL	0	0	39.74	TRUE	0	0
2025-12-19	185	0	CALL	0	0	37.24	TRUE	0	0
2025-12-19	190	0	CALL	0	0	33.55	TRUE	0	0
2025-12-19	195	0	CALL	0	0	34.22	TRUE	0	0
2025-12-19	200	0	CALL	0	0	31.75	TRUE	0	0
2025-12-19	205	0	CALL	0	0	28.24	TRUE	0	0
2025-12-19	210	16.2	CALL	0	2	27.11	TRUE	0	0
2025-12-19	215	13.4	CALL	0	13	27.32	TRUE	0	0
2025-12-19	220	10.1	CALL	9	50	26.3	TRUE	-0.7	-0.06
2025-12-19	225	7.7	CALL	1	62	26.11	FALSE	0.2	0.03
2025-12-19	230	5.35	CALL	0	102	23.89	FALSE	0	0
2025-12-19	235	3.8	CALL	0	22	23.62	FALSE	0	0
2025-12-19	240	2.28	CALL	4	106	23.12	FALSE	-0.26	-0.1
2025-12-19	245	1.45	CALL	0	4	23.21	FALSE	0	0
2025-12-19	250	1.04	CALL	2	24	23.57	FALSE	1.04	0
2025-12-19	255	1.23	CALL	0	20	28.67	FALSE	0	0
2025-12-19	260	0.38	CALL	0	1	27.2	FALSE	0	0
2025-12-19	265	0	CALL	0	0	39.5	FALSE	0	0
2025-12-19	270	0	CALL	0	0	41.73	FALSE	0	0
2025-12-19	275	0	CALL	0	0	44.09	FALSE	0	0
2025-12-19	280	0	CALL	0	0	46.34	FALSE	0	0
2025-12-19	285	0	CALL	0	0	39.94	FALSE	0	0
2025-12-19	290	0	CALL	0	0	50.84	FALSE	0	0
2025-12-19	295	0	CALL	0	0	53.12	FALSE	0	0
2025-12-19	300	0	CALL	0	0	55.34	FALSE	0	0
2025-12-19	305	0	CALL	0	0	57.5	FALSE	0	0
2025-12-19	310	0	CALL	0	0	59.6	FALSE	0	0
2025-12-19	315	0	CALL	0	0	61.64	FALSE	0	0
2025-12-19	320	0	CALL	0	0	63.64	FALSE	0	0
2025-12-19	325	0	CALL	0	0	65.58	FALSE	0	0
2025-12-19	330	0	CALL	0	0	67.48	FALSE	0	0
2025-12-19	335	0	CALL	0	0	69.34	FALSE	0	0
2025-12-19	340	0	CALL	0	0	71.15	FALSE	0	0
2025-12-19	140	0	PUT	0	0	83.77	FALSE	0	0
2025-12-19	145	0	PUT	0	0	78.55	FALSE	0	0
2025-12-19	150	0	PUT	0	0	73.49	FALSE	0	0
2025-12-19	155	0	PUT	0	0	68.98	FALSE	0	0
2025-12-19	160	0	PUT	0	0	64.15	FALSE	0	0
2025-12-19	165	0	PUT	0	0	59.8	FALSE	0	0
2025-12-19	170	0	PUT	0	0	43.31	FALSE	0	0
2025-12-19	175	0	PUT	0	0	36.63	FALSE	0	0
2025-12-19	180	0	PUT	0	0	40.68	FALSE	0	0
2025-12-19	185	0	PUT	0	0	44.95	FALSE	0	0
2025-12-19	190	1.3	PUT	0	2	35.96	FALSE	0	0
2025-12-19	195	1.65	PUT	2	13	29.6	FALSE	-0.15	-0.08
2025-12-19	200	2.3	PUT	15	22	28.58	FALSE	-0.15	-0.06
2025-12-19	205	2.95	PUT	1	18	26.72	FALSE	-0.15	-0.05
2025-12-19	210	4	PUT	1	17	25.51	FALSE	-0.1	-0.02
2025-12-19	215	5.35	PUT	35	29	24.22	FALSE	-0.21	-0.04
2025-12-19	220	7	PUT	2	57	22.63	FALSE	-0.44	-0.06
2025-12-19	225	9.57	PUT	0	5	24.16	TRUE	0	0
2025-12-19	230	14.1	PUT	0	35	21.99	TRUE	0	0
2025-12-19	235	0	PUT	0	0	21.57	TRUE	0	0
2025-12-19	240	16.6	PUT	0	2	20.56	TRUE	0	0
2025-12-19	245	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	255	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	295	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	325	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	335	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	0	CALL	0	0	92.89	TRUE	0	0
2026-01-16	75	190.33	CALL	0	1	80.41	TRUE	0	0
2026-01-16	80	0	CALL	0	0	83.11	TRUE	0	0
2026-01-16	85	0	CALL	0	0	72.36	TRUE	0	0
2026-01-16	90	0	CALL	0	0	78.3	TRUE	0	0
2026-01-16	95	0	CALL	0	0	70.46	TRUE	0	0
2026-01-16	100	0	CALL	0	13	66.66	TRUE	0	0
2026-01-16	105	0	CALL	0	0	58.43	TRUE	0	0
2026-01-16	110	0	CALL	0	0	62.52	TRUE	0	0
2026-01-16	115	0	CALL	0	1	52.27	TRUE	0	0
2026-01-16	120	103.9	CALL	0	2	49.35	TRUE	0	0
2026-01-16	125	0	CALL	0	0	46.52	TRUE	0	0
2026-01-16	130	0	CALL	0	0	51.05	TRUE	0	0
2026-01-16	135	0	CALL	0	2	46.18	TRUE	0	0
2026-01-16	140	0	CALL	0	5	43.23	TRUE	0	0
2026-01-16	145	124.99	CALL	0	6	40.36	TRUE	0	0
2026-01-16	150	71.1	CALL	0	27	37.58	TRUE	0	0
2026-01-16	155	0	CALL	0	5	39.25	TRUE	0	0
2026-01-16	160	0	CALL	0	9	37.1	TRUE	0	0
2026-01-16	165	61.83	CALL	0	11	34.16	TRUE	0	0
2026-01-16	170	0	CALL	0	6	32.54	TRUE	0	0
2026-01-16	175	69	CALL	0	69	32.09	TRUE	0	0
2026-01-16	180	45	CALL	0	51	30.98	TRUE	0	0
2026-01-16	185	38.5	CALL	0	15	29.72	TRUE	0	0
2026-01-16	190	34.8	CALL	0	47	28.29	TRUE	0	0
2026-01-16	195	28.97	CALL	0	81	28.14	TRUE	0	0
2026-01-16	200	26	CALL	1	245	28.55	TRUE	26	0
2026-01-16	205	0	CALL	0	0	26.53	TRUE	0	0
2026-01-16	210	19.1	CALL	2	71	28.67	TRUE	19.1	0
2026-01-16	215	0	CALL	0	0	25.18	TRUE	0	0
2026-01-16	220	12.7	CALL	3	463	26.93	TRUE	0	0
2026-01-16	225	9.5	CALL	2	0	24.94	FALSE	9.5	0
2026-01-16	230	7.48	CALL	6	547	24.91	FALSE	0.05	0.01
2026-01-16	235	5.8	CALL	2	5	24.88	FALSE	0.8	0.16
2026-01-16	240	4	CALL	10	275	23.65	FALSE	0.2	0.05
2026-01-16	245	0	CALL	0	0	23.14	FALSE	0	0
2026-01-16	250	1.5	CALL	1	466	21.06	FALSE	1.5	0
2026-01-16	255	0	CALL	0	0	31.36	FALSE	0	0
2026-01-16	260	0.75	CALL	0	830	23.58	FALSE	0	0
2026-01-16	265	0.5	CALL	0	10	33.95	FALSE	0	0
2026-01-16	270	0.3	CALL	0	710	29.66	FALSE	0	0
2026-01-16	275	0.2	CALL	0	10	37.5	FALSE	0	0
2026-01-16	280	0.3	CALL	0	668	39.19	FALSE	0	0
2026-01-16	285	0	CALL	0	0	41.01	FALSE	0	0
2026-01-16	290	0.09	CALL	0	1170	30.15	FALSE	0	0
2026-01-16	300	0.4	CALL	0	641	36.83	FALSE	0	0
2026-01-16	310	0.38	CALL	0	224	36.11	FALSE	0	0
2026-01-16	320	0.38	CALL	0	444	52.08	FALSE	0	0
2026-01-16	330	0.3	CALL	0	95	55.25	FALSE	0	0
2026-01-16	340	1.1	CALL	0	47	57.97	FALSE	0	0
2026-01-16	350	0.8	CALL	0	29	60.85	FALSE	0	0
2026-01-16	360	0.15	CALL	0	35	63.61	FALSE	0	0
2026-01-16	370	0.05	CALL	0	15	66.26	FALSE	0	0
2026-01-16	380	1.05	CALL	0	12	68.81	FALSE	0	0
2026-01-16	390	0.8	CALL	0	5	71.27	FALSE	0	0
2026-01-16	400	0	CALL	0	2	73.65	FALSE	0	0
2026-01-16	410	0	CALL	0	1	75.94	FALSE	0	0
2026-01-16	420	0	CALL	0	0	78.16	FALSE	0	0
2026-01-16	430	0	CALL	0	1	80.31	FALSE	0	0
2026-01-16	70	0.05	PUT	0	8	120.19	FALSE	0	0
2026-01-16	75	0	PUT	0	0	144	FALSE	0	0
2026-01-16	80	0	PUT	0	0	136.16	FALSE	0	0
2026-01-16	85	0	PUT	0	3	128.83	FALSE	0	0
2026-01-16	90	0	PUT	0	0	121.95	FALSE	0	0
2026-01-16	95	1.09	PUT	0	1	115.46	FALSE	0	0
2026-01-16	100	1.14	PUT	0	29	109.31	FALSE	0	0
2026-01-16	105	0.05	PUT	0	1	103.47	FALSE	0	0
2026-01-16	110	0.5	PUT	0	25	97.91	FALSE	0	0
2026-01-16	115	0	PUT	0	0	92.59	FALSE	0	0
2026-01-16	120	0.2	PUT	0	57	87.97	FALSE	0	0
2026-01-16	125	0	PUT	0	16	83.05	FALSE	0	0
2026-01-16	130	0	PUT	0	29	78.75	FALSE	0	0
2026-01-16	135	0	PUT	0	10	74.16	FALSE	0	0
2026-01-16	140	0	PUT	0	8	70.11	FALSE	0	0
2026-01-16	145	3.1	PUT	0	19	66.15	FALSE	0	0
2026-01-16	150	0.25	PUT	0	19	48.48	FALSE	0	0
2026-01-16	155	0.68	PUT	0	109	59.13	FALSE	0	0
2026-01-16	160	0.65	PUT	0	197	55.66	FALSE	0	0
2026-01-16	165	0	PUT	0	33	47.12	FALSE	0	0
2026-01-16	170	0.95	PUT	0	276	35.99	FALSE	0	0
2026-01-16	175	1.1	PUT	0	208	47.03	FALSE	0	0
2026-01-16	180	1.7	PUT	0	201	41.71	FALSE	0	0
2026-01-16	185	2.25	PUT	0	55	35.28	FALSE	0	0
2026-01-16	190	2.75	PUT	0	270	30.62	FALSE	0	0
2026-01-16	195	3.4	PUT	10	112	31.69	FALSE	3.4	0
2026-01-16	200	4.4	PUT	10	1405	31.04	FALSE	4.4	0
2026-01-16	205	5.7	PUT	0	5	30.33	FALSE	0	0
2026-01-16	210	7.2	PUT	0	1350	29.9	FALSE	0	0
2026-01-16	215	0	PUT	0	0	27.5	FALSE	0	0
2026-01-16	220	10	PUT	20	1865	26.31	FALSE	-1.14	-0.1
2026-01-16	225	0	PUT	0	0	28.8	TRUE	0	0
2026-01-16	230	16.85	PUT	2	850	29.22	TRUE	16.85	0
2026-01-16	235	19.86	PUT	4	8	28.55	TRUE	0.46	0.02
2026-01-16	240	23.32	PUT	2	572	28.22	TRUE	-0.28	-0.01
2026-01-16	245	27.3	PUT	14	0	28.61	TRUE	27.3	0
2026-01-16	250	32	PUT	2	2434	30.72	TRUE	32	0
2026-01-16	255	36.34	PUT	4	0	31.27	TRUE	36.34	0
2026-01-16	260	40.7	PUT	0	397	33.97	TRUE	0	0
2026-01-16	265	0	PUT	0	0	35.3	TRUE	0	0
2026-01-16	270	32.51	PUT	0	346	39.77	TRUE	0	0
2026-01-16	275	0	PUT	0	0	41.33	TRUE	0	0
2026-01-16	280	59.8	PUT	0	201	43.18	TRUE	0	0
2026-01-16	285	0	PUT	0	0	41.42	TRUE	0	0
2026-01-16	290	69.6	PUT	0	50	42.87	TRUE	0	0
2026-01-16	300	52.12	PUT	0	0	45.77	TRUE	0	0
2026-01-16	310	42.8	PUT	0	0	48.33	TRUE	0	0
2026-01-16	320	0	PUT	0	0	51.38	TRUE	0	0
2026-01-16	330	0	PUT	0	0	53.3	TRUE	0	0
2026-01-16	340	0	PUT	0	0	54.17	TRUE	0	0
2026-01-16	350	0	PUT	0	0	56.44	TRUE	0	0
2026-01-16	360	0	PUT	0	0	57.36	TRUE	0	0
2026-01-16	370	0	PUT	0	0	61.08	TRUE	0	0
2026-01-16	380	0	PUT	0	0	63.67	TRUE	0	0
2026-01-16	390	0	PUT	0	0	66.19	TRUE	0	0
2026-01-16	400	0	PUT	0	0	68.63	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	70.85	TRUE	0	0
2026-01-16	430	0	PUT	0	0	73.08	TRUE	0	0
2026-02-20	110	0	CALL	0	0	0	TRUE	0	0
2026-02-20	115	0	CALL	0	0	0	TRUE	0	0
2026-02-20	120	0	CALL	0	0	0	TRUE	0	0
2026-02-20	125	0	CALL	0	0	0	TRUE	0	0
2026-02-20	130	0	CALL	0	0	0	TRUE	0	0
2026-02-20	135	116.4	CALL	0	1	0	TRUE	0	0
2026-02-20	140	0	CALL	0	0	0	TRUE	0	0
2026-02-20	145	0	CALL	0	0	0	TRUE	0	0
2026-02-20	150	0	CALL	0	0	0	TRUE	0	0
2026-02-20	155	0	CALL	0	0	0	TRUE	0	0
2026-02-20	160	62.95	CALL	0	10	28.32	TRUE	0	0
2026-02-20	165	0	CALL	0	0	26.63	TRUE	0	0
2026-02-20	170	0	CALL	0	0	26.75	TRUE	0	0
2026-02-20	175	0	CALL	0	0	27.65	TRUE	0	0
2026-02-20	180	0	CALL	0	0	26.26	TRUE	0	0
2026-02-20	185	0	CALL	0	0	26.39	TRUE	0	0
2026-02-20	190	0	CALL	0	0	27.3	TRUE	0	0
2026-02-20	195	0	CALL	0	0	26.95	TRUE	0	0
2026-02-20	200	26.98	CALL	0	88	25.35	TRUE	0	0
2026-02-20	205	42.53	CALL	0	4	25.31	TRUE	0	0
2026-02-20	210	0	CALL	0	0	25.52	TRUE	0	0
2026-02-20	215	18.65	CALL	1	11	28.63	TRUE	18.65	0
2026-02-20	220	16	CALL	0	3	24.55	TRUE	0	0
2026-02-20	225	13	CALL	0	5	23.72	FALSE	0	0
2026-02-20	230	9	CALL	1	33	23.46	FALSE	0.45	0.05
2026-02-20	235	7.55	CALL	0	10	22.87	FALSE	0	0
2026-02-20	240	5	CALL	0	118	22.34	FALSE	0	0
2026-02-20	245	4.3	CALL	24	11	22.92	FALSE	4.3	0
2026-02-20	250	2.5	CALL	0	140	21.26	FALSE	0	0
2026-02-20	255	2.85	CALL	0	16	21.28	FALSE	0	0
2026-02-20	260	2.2	CALL	0	22	27.96	FALSE	0	0
2026-02-20	265	1.02	CALL	0	52	28.86	FALSE	0	0
2026-02-20	270	5	CALL	0	133	29.7	FALSE	0	0
2026-02-20	275	4	CALL	0	52	30.88	FALSE	0	0
2026-02-20	280	0.89	CALL	0	494	32.29	FALSE	0	0
2026-02-20	285	1.65	CALL	0	12	33.62	FALSE	0	0
2026-02-20	290	0.55	CALL	0	38	35.08	FALSE	0	0
2026-02-20	295	1.85	CALL	0	20	36.46	FALSE	0	0
2026-02-20	300	0.6	CALL	0	67	33.1	FALSE	0	0
2026-02-20	305	0.95	CALL	0	6	39.29	FALSE	0	0
2026-02-20	310	1.35	CALL	0	5	40.75	FALSE	0	0
2026-02-20	315	1.65	CALL	0	2	41.94	FALSE	0	0
2026-02-20	320	1.9	CALL	0	1	43.32	FALSE	0	0
2026-02-20	325	2.5	CALL	0	1	44.66	FALSE	0	0
2026-02-20	330	1.95	CALL	0	2	45.98	FALSE	0	0
2026-02-20	335	2.25	CALL	0	3	47.26	FALSE	0	0
2026-02-20	340	1.8	CALL	0	3	48.51	FALSE	0	0
2026-02-20	345	1.6	CALL	0	4	49.74	FALSE	0	0
2026-02-20	350	0.9	CALL	0	5	50.94	FALSE	0	0
2026-02-20	355	1	CALL	0	6	52.12	FALSE	0	0
2026-02-20	360	0.95	CALL	0	2	53.27	FALSE	0	0
2026-02-20	365	0	CALL	0	0	54.4	FALSE	0	0
2026-02-20	370	0.6	CALL	0	2	55.51	FALSE	0	0
2026-02-20	380	0.4	CALL	0	2	57.66	FALSE	0	0
2026-02-20	390	0	CALL	0	0	59.73	FALSE	0	0
2026-02-20	110	0	PUT	0	0	82.71	FALSE	0	0
2026-02-20	115	0	PUT	0	0	78.65	FALSE	0	0
2026-02-20	120	0	PUT	0	0	74.34	FALSE	0	0
2026-02-20	125	0	PUT	0	0	69.44	FALSE	0	0
2026-02-20	130	0	PUT	0	0	66.94	FALSE	0	0
2026-02-20	135	0.85	PUT	0	3	63.74	FALSE	0	0
2026-02-20	140	0.85	PUT	0	5	60.59	FALSE	0	0
2026-02-20	145	0.95	PUT	0	4	57.49	FALSE	0	0
2026-02-20	150	1.1	PUT	0	7	54.7	FALSE	0	0
2026-02-20	155	1	PUT	0	3	52.17	FALSE	0	0
2026-02-20	160	1.2	PUT	0	5	50.29	FALSE	0	0
2026-02-20	165	1.6	PUT	0	12	48.06	FALSE	0	0
2026-02-20	170	1.5	PUT	0	14	37.52	FALSE	0	0
2026-02-20	175	1.2	PUT	0	17	36.17	FALSE	0	0
2026-02-20	180	2.75	PUT	1	78	34.47	FALSE	2.75	0
2026-02-20	185	1.8	PUT	0	19	34.67	FALSE	0	0
2026-02-20	190	2.15	PUT	0	11	34.04	FALSE	0	0
2026-02-20	195	4.6	PUT	2	10	30.6	FALSE	4.6	0
2026-02-20	200	5.5	PUT	1	7	29.44	FALSE	5.5	0
2026-02-20	205	6.8	PUT	1	19	33.93	FALSE	-1	-0.13
2026-02-20	210	9.5	PUT	11	378	30.79	FALSE	9.5	0
2026-02-20	215	11.4	PUT	10	38	30.32	FALSE	0.25	0.02
2026-02-20	220	13.31	PUT	0	51	30.05	FALSE	0	0
2026-02-20	225	15.34	PUT	0	48	30.76	TRUE	0	0
2026-02-20	230	18.33	PUT	0	78	31.74	TRUE	0	0
2026-02-20	235	22.56	PUT	0	41	31.04	TRUE	0	0
2026-02-20	240	21.8	PUT	0	29	31.19	TRUE	0	0
2026-02-20	245	26.02	PUT	0	92	31.2	TRUE	0	0
2026-02-20	250	33.84	PUT	0	16	29.86	TRUE	0	0
2026-02-20	255	20.2	PUT	0	3	30.6	TRUE	0	0
2026-02-20	260	40.91	PUT	0	5	31.59	TRUE	0	0
2026-02-20	265	25.4	PUT	0	1	32.13	TRUE	0	0
2026-02-20	270	29.8	PUT	0	2	33.04	TRUE	0	0
2026-02-20	275	33.6	PUT	0	2	34.31	TRUE	0	0
2026-02-20	280	38.9	PUT	0	2	34.78	TRUE	0	0
2026-02-20	285	0	PUT	0	0	36.61	TRUE	0	0
2026-02-20	290	40.55	PUT	0	1	38.15	TRUE	0	0
2026-02-20	295	0	PUT	0	0	39.62	TRUE	0	0
2026-02-20	300	0	PUT	0	0	39.43	TRUE	0	0
2026-02-20	305	0	PUT	0	0	41.02	TRUE	0	0
2026-02-20	310	0	PUT	0	0	42.57	TRUE	0	0
2026-02-20	315	0	PUT	0	0	43.75	TRUE	0	0
2026-02-20	320	0	PUT	0	0	44.88	TRUE	0	0
2026-02-20	325	0	PUT	0	0	46.32	TRUE	0	0
2026-02-20	330	0	PUT	0	0	47.36	TRUE	0	0
2026-02-20	335	0	PUT	0	0	48.73	TRUE	0	0
2026-02-20	340	0	PUT	0	0	47.96	TRUE	0	0
2026-02-20	345	0	PUT	0	0	49.25	TRUE	0	0
2026-02-20	350	0	PUT	0	0	48.45	TRUE	0	0
2026-02-20	355	0	PUT	0	0	49.66	TRUE	0	0
2026-02-20	360	0	PUT	0	0	51.65	TRUE	0	0
2026-02-20	365	0	PUT	0	0	52.83	TRUE	0	0
2026-02-20	370	0	PUT	0	0	54	TRUE	0	0
2026-02-20	380	0	PUT	0	0	56.28	TRUE	0	0
2026-02-20	390	0	PUT	0	0	58.49	TRUE	0	0
2026-03-20	110	0	CALL	0	0	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	0	TRUE	0	0
2026-03-20	125	0	CALL	0	0	0	TRUE	0	0
2026-03-20	130	0	CALL	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	0	0	TRUE	0	0
2026-03-20	140	0	CALL	0	0	0	TRUE	0	0
2026-03-20	145	0	CALL	0	0	0	TRUE	0	0
2026-03-20	150	0	CALL	0	0	0	TRUE	0	0
2026-03-20	155	0	CALL	0	0	0	TRUE	0	0
2026-03-20	160	0	CALL	0	0	0	TRUE	0	0
2026-03-20	165	0	CALL	0	0	0	TRUE	0	0
2026-03-20	170	0	CALL	0	0	22.23	TRUE	0	0
2026-03-20	175	0	CALL	0	0	24.13	TRUE	0	0
2026-03-20	180	0	CALL	0	0	24.4	TRUE	0	0
2026-03-20	185	0	CALL	0	0	24.57	TRUE	0	0
2026-03-20	190	59.2	CALL	0	1	24.93	TRUE	0	0
2026-03-20	195	59	CALL	0	1	24.73	TRUE	0	0
2026-03-20	200	31.35	CALL	0	22	24.63	TRUE	0	0
2026-03-20	210	24.7	CALL	0	4	24.44	TRUE	0	0
2026-03-20	220	14.9	CALL	0	24	24.07	TRUE	0	0
2026-03-20	230	10.2	CALL	0	81	23.45	FALSE	0	0
2026-03-20	240	6.15	CALL	0	194	22.12	FALSE	0	0
2026-03-20	250	4.05	CALL	44	494	22.05	FALSE	0.15	0.04
2026-03-20	260	3.14	CALL	0	35	22.59	FALSE	0	0
2026-03-20	270	1.18	CALL	1	200	20.94	FALSE	1.18	0
2026-03-20	280	0.5	CALL	0	99	20.84	FALSE	0	0
2026-03-20	290	0.75	CALL	0	128	31.16	FALSE	0	0
2026-03-20	300	1.25	CALL	0	17	34.37	FALSE	0	0
2026-03-20	310	1	CALL	0	4	36.86	FALSE	0	0
2026-03-20	320	0.45	CALL	0	74	39.2	FALSE	0	0
2026-03-20	330	1.65	CALL	0	13	41.4	FALSE	0	0
2026-03-20	340	0.55	CALL	0	55	43.69	FALSE	0	0
2026-03-20	350	1.55	CALL	0	35	45.89	FALSE	0	0
2026-03-20	360	1.65	CALL	0	22	47.75	FALSE	0	0
2026-03-20	370	0	CALL	0	2	49.77	FALSE	0	0
2026-03-20	380	0	CALL	0	1	51.71	FALSE	0	0
2026-03-20	390	0	CALL	0	0	53.58	FALSE	0	0
2026-03-20	400	0.12	CALL	0	0	55.38	FALSE	0	0
2026-03-20	410	0	CALL	0	0	57.12	FALSE	0	0
2026-03-20	420	0	CALL	0	0	58.81	FALSE	0	0
2026-03-20	430	0	CALL	0	0	60.44	FALSE	0	0
2026-03-20	110	0	PUT	0	0	76.28	FALSE	0	0
2026-03-20	115	0	PUT	0	0	72.54	FALSE	0	0
2026-03-20	120	0	PUT	0	0	68.94	FALSE	0	0
2026-03-20	125	0.75	PUT	0	4	56.46	FALSE	0	0
2026-03-20	130	0.75	PUT	0	6	62.7	FALSE	0	0
2026-03-20	135	0.8	PUT	0	6	59.69	FALSE	0	0
2026-03-20	140	0.85	PUT	0	3	56.99	FALSE	0	0
2026-03-20	145	0.85	PUT	0	4	54.56	FALSE	0	0
2026-03-20	150	1	PUT	0	5	52.12	FALSE	0	0
2026-03-20	155	1.15	PUT	0	7	49.66	FALSE	0	0
2026-03-20	160	1.45	PUT	0	20	47.58	FALSE	0	0
2026-03-20	165	2.05	PUT	0	30	37.57	FALSE	0	0
2026-03-20	170	2.45	PUT	0	38	36.22	FALSE	0	0
2026-03-20	175	3	PUT	0	27	36.15	FALSE	0	0
2026-03-20	180	3.37	PUT	0	21	34.72	FALSE	0	0
2026-03-20	185	4.37	PUT	0	16	34.05	FALSE	0	0
2026-03-20	190	5.52	PUT	0	7	33.42	FALSE	0	0
2026-03-20	195	6.53	PUT	0	55	31	FALSE	0	0
2026-03-20	200	8.42	PUT	0	32	31.38	FALSE	0	0
2026-03-20	210	10	PUT	0	52	31.25	FALSE	0	0
2026-03-20	220	15.3	PUT	5	81	30.52	FALSE	1	0.07
2026-03-20	230	20.5	PUT	0	157	31.29	TRUE	0	0
2026-03-20	240	25.2	PUT	0	78	30.81	TRUE	0	0
2026-03-20	250	32.79	PUT	0	95	31.2	TRUE	0	0
2026-03-20	260	34	PUT	0	84	31.67	TRUE	0	0
2026-03-20	270	27.6	PUT	0	49	33.52	TRUE	0	0
2026-03-20	280	39.5	PUT	0	7	33.5	TRUE	0	0
2026-03-20	290	0	PUT	0	2	35.72	TRUE	0	0
2026-03-20	300	52	PUT	0	2	37.78	TRUE	0	0
2026-03-20	310	0	PUT	0	0	39.67	TRUE	0	0
2026-03-20	320	0	PUT	0	0	42.14	TRUE	0	0
2026-03-20	330	0	PUT	0	0	44.47	TRUE	0	0
2026-03-20	340	0	PUT	0	0	44.8	TRUE	0	0
2026-03-20	350	0	PUT	0	0	46.62	TRUE	0	0
2026-03-20	360	0	PUT	0	0	48.3	TRUE	0	0
2026-03-20	370	0	PUT	0	0	50.48	TRUE	0	0
2026-03-20	380	0	PUT	0	0	52.59	TRUE	0	0
2026-03-20	390	0	PUT	0	0	54.64	TRUE	0	0
2026-03-20	400	0	PUT	0	0	55.92	TRUE	0	0
2026-03-20	410	0	PUT	0	0	57.09	TRUE	0	0
2026-03-20	420	0	PUT	0	0	58.96	TRUE	0	0
2026-03-20	430	0	PUT	0	0	60.79	TRUE	0	0
2026-05-15	110	0	CALL	0	0	0	TRUE	0	0
2026-05-15	115	0	CALL	0	0	0	TRUE	0	0
2026-05-15	120	0	CALL	0	0	0	TRUE	0	0
2026-05-15	125	0	CALL	0	0	0	TRUE	0	0
2026-05-15	130	0	CALL	0	0	0	TRUE	0	0
2026-05-15	135	0	CALL	0	0	0	TRUE	0	0
2026-05-15	140	0	CALL	0	0	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	0	TRUE	0	0
2026-05-15	150	74	CALL	0	2	0	TRUE	0	0
2026-05-15	155	0	CALL	0	0	0	TRUE	0	0
2026-05-15	160	0	CALL	0	0	19.51	TRUE	0	0
2026-05-15	165	0	CALL	0	0	19.83	TRUE	0	0
2026-05-15	170	0	CALL	0	0	22.1	TRUE	0	0
2026-05-15	175	0	CALL	0	0	21.73	TRUE	0	0
2026-05-15	180	47.6	CALL	0	1	22.92	TRUE	0	0
2026-05-15	185	44.9	CALL	0	1	23.62	TRUE	0	0
2026-05-15	190	37.04	CALL	0	2	24.02	TRUE	0	0
2026-05-15	195	0	CALL	0	0	24.65	TRUE	0	0
2026-05-15	200	0	CALL	0	0	24.81	TRUE	0	0
2026-05-15	205	0	CALL	0	0	24.98	TRUE	0	0
2026-05-15	210	27	CALL	0	10	24.98	TRUE	0	0
2026-05-15	215	24.88	CALL	0	1	24.76	TRUE	0	0
2026-05-15	220	0	CALL	0	0	24.65	TRUE	0	0
2026-05-15	225	18.8	CALL	0	2	24.48	FALSE	0	0
2026-05-15	230	0	CALL	0	0	23.65	FALSE	0	0
2026-05-15	235	11.17	CALL	0	70	23.69	FALSE	0	0
2026-05-15	240	9.3	CALL	0	12	22.82	FALSE	0	0
2026-05-15	245	0	CALL	0	0	22.44	FALSE	0	0
2026-05-15	250	6.6	CALL	5	14	22.99	FALSE	6.6	0
2026-05-15	255	15.6	CALL	0	1	21.67	FALSE	0	0
2026-05-15	260	4.1	CALL	3	12	22.06	FALSE	4.1	0
2026-05-15	265	4.6	CALL	0	1	21.32	FALSE	0	0
2026-05-15	270	3.4	CALL	0	2	21.79	FALSE	0	0
2026-05-15	275	2.65	CALL	0	2	21.3	FALSE	0	0
2026-05-15	280	1.94	CALL	0	2	26.71	FALSE	0	0
2026-05-15	285	4.7	CALL	0	1	27.32	FALSE	0	0
2026-05-15	290	2.45	CALL	0	21	27.96	FALSE	0	0
2026-05-15	295	3.2	CALL	0	2	28.65	FALSE	0	0
2026-05-15	300	2.3	CALL	0	3	29.41	FALSE	0	0
2026-05-15	305	1.6	CALL	0	1	30.27	FALSE	0	0
2026-05-15	310	1.4	CALL	0	2	31.24	FALSE	0	0
2026-05-15	315	0	CALL	0	0	32.17	FALSE	0	0
2026-05-15	320	0.85	CALL	0	1	33.07	FALSE	0	0
2026-05-15	325	0.75	CALL	0	1	33.93	FALSE	0	0
2026-05-15	330	0	CALL	0	0	34.95	FALSE	0	0
2026-05-15	335	0	CALL	0	0	35.94	FALSE	0	0
2026-05-15	340	0	CALL	0	0	36.71	FALSE	0	0
2026-05-15	345	0	CALL	0	0	37.66	FALSE	0	0
2026-05-15	110	0	PUT	0	0	66.28	FALSE	0	0
2026-05-15	115	0	PUT	0	0	63.35	FALSE	0	0
2026-05-15	120	0	PUT	0	0	60.22	FALSE	0	0
2026-05-15	125	0	PUT	0	0	57.2	FALSE	0	0
2026-05-15	130	0	PUT	0	0	54.53	FALSE	0	0
2026-05-15	135	0.85	PUT	0	1	51.92	FALSE	0	0
2026-05-15	140	0	PUT	0	0	49.8	FALSE	0	0
2026-05-15	145	1.4	PUT	1	2	38.45	FALSE	1.4	0
2026-05-15	150	1.6	PUT	1	3	37.1	FALSE	1.6	0
2026-05-15	155	2.1	PUT	0	2	36.35	FALSE	0	0
2026-05-15	160	2.2	PUT	1	7	34.95	FALSE	2.2	0
2026-05-15	165	2.6	PUT	2	22	34	FALSE	2.6	0
2026-05-15	170	2.15	PUT	0	5	34.01	FALSE	0	0
2026-05-15	175	2.45	PUT	0	6	33.18	FALSE	0	0
2026-05-15	180	4.8	PUT	0	21	31.14	FALSE	0	0
2026-05-15	185	0	PUT	0	0	32.54	FALSE	0	0
2026-05-15	190	0	PUT	0	0	32.28	FALSE	0	0
2026-05-15	195	0	PUT	0	0	32	FALSE	0	0
2026-05-15	200	0	PUT	0	0	31.68	FALSE	0	0
2026-05-15	205	11.5	PUT	0	2	31.41	FALSE	0	0
2026-05-15	210	13.6	PUT	0	1	30.99	FALSE	0	0
2026-05-15	215	14.6	PUT	0	6	30.44	FALSE	0	0
2026-05-15	220	16.8	PUT	0	20	29.37	FALSE	0	0
2026-05-15	225	20.5	PUT	0	3	29.92	TRUE	0	0
2026-05-15	230	23	PUT	6	0	30.08	TRUE	23	0
2026-05-15	235	0	PUT	0	0	29.16	TRUE	0	0
2026-05-15	240	0	PUT	0	0	29.25	TRUE	0	0
2026-05-15	245	0	PUT	0	0	28.63	TRUE	0	0
2026-05-15	250	21	PUT	0	1	28.75	TRUE	0	0
2026-05-15	255	0	PUT	0	0	28.59	TRUE	0	0
2026-05-15	260	0	PUT	0	0	28.7	TRUE	0	0
2026-05-15	265	0	PUT	0	0	28.89	TRUE	0	0
2026-05-15	270	0	PUT	0	0	30.78	TRUE	0	0
2026-05-15	275	0	PUT	0	0	30.62	TRUE	0	0
2026-05-15	280	0	PUT	0	0	31.18	TRUE	0	0
2026-05-15	285	0	PUT	0	0	31.72	TRUE	0	0
2026-05-15	290	0	PUT	0	0	32.26	TRUE	0	0
2026-05-15	295	0	PUT	0	0	33.35	TRUE	0	0
2026-05-15	300	0	PUT	0	0	34.16	TRUE	0	0
2026-05-15	305	0	PUT	0	0	34.66	TRUE	0	0
2026-05-15	310	0	PUT	0	0	35.5	TRUE	0	0
2026-05-15	315	0	PUT	0	0	36.5	TRUE	0	0
2026-05-15	320	0	PUT	0	0	37.71	TRUE	0	0
2026-05-15	325	0	PUT	0	0	38.65	TRUE	0	0
2026-05-15	330	0	PUT	0	0	39.55	TRUE	0	0
2026-05-15	335	0	PUT	0	0	40.68	TRUE	0	0
2026-05-15	340	0	PUT	0	0	40.16	TRUE	0	0
2026-05-15	345	0	PUT	0	0	41.22	TRUE	0	0
2026-06-18	110	0	CALL	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	0	TRUE	0	0
2026-06-18	120	0	CALL	0	0	0	TRUE	0	0
2026-06-18	125	119.9	CALL	0	0	0	TRUE	0	0
2026-06-18	130	0	CALL	0	0	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	0	0	TRUE	0	0
2026-06-18	145	0	CALL	0	0	0	TRUE	0	0
2026-06-18	150	98.57	CALL	0	2	0	TRUE	0	0
2026-06-18	155	0	CALL	0	0	0	TRUE	0	0
2026-06-18	160	63.05	CALL	0	1	0	TRUE	0	0
2026-06-18	165	0	CALL	0	0	12.1	TRUE	0	0
2026-06-18	170	0	CALL	0	0	19.95	TRUE	0	0
2026-06-18	175	0	CALL	0	1	22.2	TRUE	0	0
2026-06-18	180	61.45	CALL	0	3	21.53	TRUE	0	0
2026-06-18	185	68.93	CALL	0	0	22.28	TRUE	0	0
2026-06-18	190	58	CALL	0	1	23.21	TRUE	0	0
2026-06-18	195	56.8	CALL	0	6	22.97	TRUE	0	0
2026-06-18	200	34.82	CALL	0	19	23.41	TRUE	0	0
2026-06-18	210	26	CALL	0	38	23.02	TRUE	0	0
2026-06-18	220	19.9	CALL	0	114	23.23	TRUE	0	0
2026-06-18	230	14.5	CALL	1	27	23.01	FALSE	-1.2	-0.08
2026-06-18	240	20.6	CALL	0	10	22.43	FALSE	0	0
2026-06-18	250	7.4	CALL	2	78	22.24	FALSE	7.4	0
2026-06-18	260	4.8	CALL	0	89	21.55	FALSE	0	0
2026-06-18	270	2.88	CALL	3	321	20.58	FALSE	2.88	0
2026-06-18	280	2.1	CALL	1	177	21.22	FALSE	2.1	0
2026-06-18	290	1.35	CALL	1	53	21.14	FALSE	0.05	0.04
2026-06-18	300	0.8	CALL	5	174	20.82	FALSE	-0.05	-0.06
2026-06-18	310	1.51	CALL	0	53	24.59	FALSE	0	0
2026-06-18	320	0.77	CALL	0	262	30.89	FALSE	0	0
2026-06-18	330	0.42	CALL	0	64	32.49	FALSE	0	0
2026-06-18	340	4.4	CALL	0	22	34.14	FALSE	0	0
2026-06-18	350	0.35	CALL	0	59	35.71	FALSE	0	0
2026-06-18	360	0.9	CALL	0	20	37	FALSE	0	0
2026-06-18	370	5.2	CALL	0	19	38.78	FALSE	0	0
2026-06-18	380	4.7	CALL	0	3	40.32	FALSE	0	0
2026-06-18	390	0	CALL	0	1	41.79	FALSE	0	0
2026-06-18	400	0	CALL	0	0	43.22	FALSE	0	0
2026-06-18	410	0	CALL	0	0	44.6	FALSE	0	0
2026-06-18	420	0	CALL	0	0	45.93	FALSE	0	0
2026-06-18	430	0	CALL	0	0	47.22	FALSE	0	0
2026-06-18	110	0	PUT	0	0	61.6	FALSE	0	0
2026-06-18	115	0	PUT	0	0	58.88	FALSE	0	0
2026-06-18	120	0	PUT	0	0	56.25	FALSE	0	0
2026-06-18	125	0.4	PUT	0	5	45.02	FALSE	0	0
2026-06-18	130	0.9	PUT	0	1	51.64	FALSE	0	0
2026-06-18	135	1.25	PUT	0	4	49.59	FALSE	0	0
2026-06-18	140	1.75	PUT	0	3	47.55	FALSE	0	0
2026-06-18	145	1.75	PUT	1	2	37.68	FALSE	1.75	0
2026-06-18	150	2.11	PUT	0	6	36.92	FALSE	0	0
2026-06-18	155	1.8	PUT	0	6	35.95	FALSE	0	0
2026-06-18	160	2.6	PUT	0	8	34.99	FALSE	0	0
2026-06-18	165	2.1	PUT	0	64	34.03	FALSE	0	0
2026-06-18	170	3.91	PUT	0	5	33.19	FALSE	0	0
2026-06-18	175	2.65	PUT	0	1	32.48	FALSE	0	0
2026-06-18	180	6.21	PUT	0	75	30.86	FALSE	0	0
2026-06-18	185	0	PUT	0	0	31.58	FALSE	0	0
2026-06-18	190	7.24	PUT	0	13	31.16	FALSE	0	0
2026-06-18	195	8.5	PUT	0	3	30.85	FALSE	0	0
2026-06-18	200	9.5	PUT	0	26	30.6	FALSE	0	0
2026-06-18	210	12.75	PUT	1	115	28.07	FALSE	12.75	0
2026-06-18	220	18.95	PUT	0	40	28.9	FALSE	0	0
2026-06-18	230	20.7	PUT	0	47	28.75	TRUE	0	0
2026-06-18	240	18.5	PUT	0	103	29.08	TRUE	0	0
2026-06-18	250	35.6	PUT	2	84	27.37	TRUE	35.6	0
2026-06-18	260	43.35	PUT	0	194	28.42	TRUE	0	0
2026-06-18	270	51.48	PUT	4	20	27.15	TRUE	51.48	0
2026-06-18	280	25.3	PUT	0	6	29.8	TRUE	0	0
2026-06-18	290	35.2	PUT	0	14	30.92	TRUE	0	0
2026-06-18	300	55	PUT	0	12	32.91	TRUE	0	0
2026-06-18	310	0	PUT	0	0	33.88	TRUE	0	0
2026-06-18	320	0	PUT	0	0	35.99	TRUE	0	0
2026-06-18	330	0	PUT	0	0	37.78	TRUE	0	0
2026-06-18	340	70.16	PUT	0	0	38.36	TRUE	0	0
2026-06-18	350	0	PUT	0	0	39.12	TRUE	0	0
2026-06-18	360	0	PUT	0	0	41.03	TRUE	0	0
2026-06-18	370	0	PUT	0	0	43.3	TRUE	0	0
2026-06-18	380	0	PUT	0	0	45.09	TRUE	0	0
2026-06-18	390	0	PUT	0	0	46.38	TRUE	0	0
2026-06-18	400	0	PUT	0	0	48.06	TRUE	0	0
2026-06-18	410	0	PUT	0	0	49.22	TRUE	0	0
2026-06-18	420	0	PUT	0	0	50.81	TRUE	0	0
2026-06-18	430	0	PUT	0	0	52.36	TRUE	0	0
2026-09-18	110	0	CALL	0	0	0	TRUE	0	0
2026-09-18	115	0	CALL	0	0	0	TRUE	0	0
2026-09-18	120	0	CALL	0	0	0	TRUE	0	0
2026-09-18	125	0	CALL	0	0	0	TRUE	0	0
2026-09-18	130	122.7	CALL	0	1	0	TRUE	0	0
2026-09-18	135	0	CALL	0	0	0	TRUE	0	0
2026-09-18	140	112	CALL	0	2	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	0	TRUE	0	0
2026-09-18	150	0	CALL	0	0	0	TRUE	0	0
2026-09-18	155	69.6	CALL	0	1	22.95	TRUE	0	0
2026-09-18	160	0	CALL	0	0	23.51	TRUE	0	0
2026-09-18	165	0	CALL	0	0	24.99	TRUE	0	0
2026-09-18	170	0	CALL	0	0	25.59	TRUE	0	0
2026-09-18	175	0	CALL	0	0	25.19	TRUE	0	0
2026-09-18	180	82.5	CALL	0	10	25.78	TRUE	0	0
2026-09-18	185	0	CALL	0	0	25.37	TRUE	0	0
2026-09-18	190	63	CALL	0	2	25.62	TRUE	0	0
2026-09-18	195	62.6	CALL	0	1	25.07	TRUE	0	0
2026-09-18	200	55.5	CALL	0	5	25.23	TRUE	0	0
2026-09-18	210	30.05	CALL	0	9	25.23	TRUE	0	0
2026-09-18	220	26.8	CALL	0	12	25.49	TRUE	0	0
2026-09-18	230	19.3	CALL	0	10	24.19	FALSE	0	0
2026-09-18	240	14.6	CALL	0	8	23.33	FALSE	0	0
2026-09-18	250	10.9	CALL	0	23	22.76	FALSE	0	0
2026-09-18	260	9	CALL	0	10	22.1	FALSE	0	0
2026-09-18	270	6.3	CALL	0	101	21.77	FALSE	0	0
2026-09-18	280	4.3	CALL	0	20	21.43	FALSE	0	0
2026-09-18	290	3.75	CALL	0	13	21.58	FALSE	0	0
2026-09-18	300	2.35	CALL	0	33	21.75	FALSE	0	0
2026-09-18	310	5	CALL	0	13	28.05	FALSE	0	0
2026-09-18	320	4.1	CALL	0	13	29.51	FALSE	0	0
2026-09-18	330	2.5	CALL	0	1	31.06	FALSE	0	0
2026-09-18	340	5.8	CALL	0	1	32.51	FALSE	0	0
2026-09-18	350	5.1	CALL	0	1	33.87	FALSE	0	0
2026-09-18	360	0	CALL	0	0	35.39	FALSE	0	0
2026-09-18	370	5	CALL	0	1	36.85	FALSE	0	0
2026-09-18	380	0	CALL	0	0	37.99	FALSE	0	0
2026-09-18	390	0	CALL	0	0	39.34	FALSE	0	0
2026-09-18	400	0	CALL	0	0	40.63	FALSE	0	0
2026-09-18	410	0	CALL	0	0	41.88	FALSE	0	0
2026-09-18	420	0.15	CALL	0	1	28.09	FALSE	0	0
2026-09-18	110	0	PUT	0	0	58.74	FALSE	0	0
2026-09-18	115	0	PUT	0	0	56.1	FALSE	0	0
2026-09-18	120	0	PUT	0	0	53.55	FALSE	0	0
2026-09-18	125	0	PUT	0	0	50.74	FALSE	0	0
2026-09-18	130	0	PUT	0	0	48.37	FALSE	0	0
2026-09-18	135	0	PUT	0	0	46.38	FALSE	0	0
2026-09-18	140	0	PUT	0	0	37.51	FALSE	0	0
2026-09-18	145	0	PUT	0	0	35.48	FALSE	0	0
2026-09-18	150	2.2	PUT	0	1	34.52	FALSE	0	0
2026-09-18	155	2.5	PUT	0	1	34.33	FALSE	0	0
2026-09-18	160	0	PUT	0	0	33.36	FALSE	0	0
2026-09-18	165	0	PUT	0	0	32.89	FALSE	0	0
2026-09-18	170	5.8	PUT	0	1	31.78	FALSE	0	0
2026-09-18	175	0	PUT	0	0	31.59	FALSE	0	0
2026-09-18	180	7.15	PUT	0	5	30.33	FALSE	0	0
2026-09-18	185	5.5	PUT	0	3	30.73	FALSE	0	0
2026-09-18	190	9.2	PUT	0	3	30.25	FALSE	0	0
2026-09-18	195	11.26	PUT	0	36	30.34	FALSE	0	0
2026-09-18	200	12.6	PUT	0	54	29.9	FALSE	0	0
2026-09-18	210	16.77	PUT	1	98	29.93	FALSE	16.77	0
2026-09-18	220	20	PUT	1	41	28.02	FALSE	-0.3	-0.01
2026-09-18	230	23.6	PUT	0	29	28.43	TRUE	0	0
2026-09-18	240	31.25	PUT	0	21	28.08	TRUE	0	0
2026-09-18	250	25.5	PUT	0	9	27.71	TRUE	0	0
2026-09-18	260	30.55	PUT	0	5	28.17	TRUE	0	0
2026-09-18	270	0	PUT	0	0	28.11	TRUE	0	0
2026-09-18	280	0	PUT	0	0	29.31	TRUE	0	0
2026-09-18	290	49.6	PUT	0	2	30	TRUE	0	0
2026-09-18	300	0	PUT	0	0	31.32	TRUE	0	0
2026-09-18	310	0	PUT	0	0	33.59	TRUE	0	0
2026-09-18	320	0	PUT	0	0	34.38	TRUE	0	0
2026-09-18	330	0	PUT	0	0	36.41	TRUE	0	0
2026-09-18	340	99	PUT	0	2	38.36	TRUE	0	0
2026-09-18	350	0	PUT	0	0	38.58	TRUE	0	0
2026-09-18	360	0	PUT	0	0	40.34	TRUE	0	0
2026-09-18	370	0	PUT	0	0	42.04	TRUE	0	0
2026-09-18	380	0	PUT	0	0	43.69	TRUE	0	0
2026-09-18	390	0	PUT	0	0	42.42	TRUE	0	0
2026-09-18	400	0	PUT	0	0	43.94	TRUE	0	0
2026-09-18	410	0	PUT	0	0	45.41	TRUE	0	0
2026-09-18	420	0	PUT	0	0	46.85	TRUE	0	0
2027-01-15	110	0	CALL	0	0	0	TRUE	0	0
2027-01-15	115	0	CALL	0	0	0	TRUE	0	0
2027-01-15	120	107	CALL	0	2	0	TRUE	0	0
2027-01-15	125	0	CALL	0	0	0	TRUE	0	0
2027-01-15	130	0	CALL	0	0	0	TRUE	0	0
2027-01-15	135	0	CALL	0	0	20.35	TRUE	0	0
2027-01-15	140	0	CALL	0	8	22.77	TRUE	0	0
2027-01-15	145	0	CALL	0	1	26.11	TRUE	0	0
2027-01-15	150	96.4	CALL	0	11	25.68	TRUE	0	0
2027-01-15	155	78	CALL	0	5	26.7	TRUE	0	0
2027-01-15	160	0	CALL	0	2	26.48	TRUE	0	0
2027-01-15	165	0	CALL	0	0	26.64	TRUE	0	0
2027-01-15	170	65.53	CALL	0	1	26.51	TRUE	0	0
2027-01-15	175	0	CALL	0	0	27.08	TRUE	0	0
2027-01-15	180	0	CALL	0	0	26.9	TRUE	0	0
2027-01-15	185	72.1	CALL	0	15	27	TRUE	0	0
2027-01-15	190	51.5	CALL	0	5	26.03	TRUE	0	0
2027-01-15	195	48.1	CALL	0	3	25.71	TRUE	0	0
2027-01-15	200	40	CALL	0	63	25.68	TRUE	0	0
2027-01-15	210	35.75	CALL	0	3	25.59	TRUE	0	0
2027-01-15	220	29.2	CALL	0	107	24.67	TRUE	0	0
2027-01-15	230	26.5	CALL	0	16	24.48	FALSE	0	0
2027-01-15	240	18.9	CALL	0	59	23.94	FALSE	0	0
2027-01-15	250	15	CALL	0	95	23.58	FALSE	0	0
2027-01-15	260	11.6	CALL	0	82	23.43	FALSE	0	0
2027-01-15	270	11.38	CALL	0	112	22.37	FALSE	0	0
2027-01-15	280	7.4	CALL	1	230	22.51	FALSE	0.6	0.09
2027-01-15	290	5.7	CALL	1	283	22.31	FALSE	5.7	0
2027-01-15	300	4.01	CALL	0	180	23.16	FALSE	0	0
2027-01-15	310	2.87	CALL	0	47	22.02	FALSE	0	0
2027-01-15	320	3.69	CALL	0	38	23.93	FALSE	0	0
2027-01-15	330	2.5	CALL	0	37	28.15	FALSE	0	0
2027-01-15	340	2.61	CALL	0	16	24.96	FALSE	0	0
2027-01-15	350	1.3	CALL	0	17	31.07	FALSE	0	0
2027-01-15	360	2.2	CALL	0	44	32.44	FALSE	0	0
2027-01-15	370	1.06	CALL	0	5	33.74	FALSE	0	0
2027-01-15	380	0.61	CALL	0	12	35	FALSE	0	0
2027-01-15	390	9.2	CALL	0	3	36.21	FALSE	0	0
2027-01-15	400	0	CALL	0	2	37.37	FALSE	0	0
2027-01-15	410	0	CALL	0	0	38.49	FALSE	0	0
2027-01-15	420	0.5	CALL	0	2	39.17	FALSE	0	0
2027-01-15	430	0.98	CALL	0	10	34.99	FALSE	0	0
2027-01-15	110	0	PUT	0	0	54.89	FALSE	0	0
2027-01-15	115	0	PUT	0	0	52.12	FALSE	0	0
2027-01-15	120	2.15	PUT	0	7	39.42	FALSE	0	0
2027-01-15	125	2.4	PUT	0	5	40.71	FALSE	0	0
2027-01-15	130	0	PUT	0	0	40.14	FALSE	0	0
2027-01-15	135	2.6	PUT	0	48	36.49	FALSE	0	0
2027-01-15	140	2.65	PUT	0	2	38.58	FALSE	0	0
2027-01-15	145	0	PUT	0	0	37.65	FALSE	0	0
2027-01-15	150	5	PUT	0	8	36.64	FALSE	0	0
2027-01-15	155	0	PUT	0	3	35.56	FALSE	0	0
2027-01-15	160	0	PUT	0	0	35.38	FALSE	0	0
2027-01-15	165	5.5	PUT	0	4	34.13	FALSE	0	0
2027-01-15	170	0	PUT	0	18	33.68	FALSE	0	0
2027-01-15	175	6.2	PUT	0	2	33.09	FALSE	0	0
2027-01-15	180	10.2	PUT	3	52	31.94	FALSE	10.2	0
2027-01-15	185	8	PUT	0	9	31.99	FALSE	0	0
2027-01-15	190	7.5	PUT	0	8	31.32	FALSE	0	0
2027-01-15	195	13.4	PUT	0	17	30.91	FALSE	0	0
2027-01-15	200	15.6	PUT	0	36	30.66	FALSE	0	0
2027-01-15	210	19.5	PUT	0	270	30.02	FALSE	0	0
2027-01-15	220	24.5	PUT	0	188	29.09	FALSE	0	0
2027-01-15	230	26.6	PUT	0	43	28.65	TRUE	0	0
2027-01-15	240	35.1	PUT	0	57	28.14	TRUE	0	0
2027-01-15	250	40.25	PUT	0	81	27.54	TRUE	0	0
2027-01-15	260	46.8	PUT	0	34	27.46	TRUE	0	0
2027-01-15	270	31.5	PUT	0	10	26.96	TRUE	0	0
2027-01-15	280	50.4	PUT	0	6	27.9	TRUE	0	0
2027-01-15	290	43.88	PUT	0	4	28.78	TRUE	0	0
2027-01-15	300	56.4	PUT	0	24	28.31	TRUE	0	0
2027-01-15	310	64.32	PUT	0	39	30.34	TRUE	0	0
2027-01-15	320	0	PUT	0	0	31.12	TRUE	0	0
2027-01-15	330	0	PUT	0	0	32.95	TRUE	0	0
2027-01-15	340	0	PUT	0	0	34.7	TRUE	0	0
2027-01-15	350	89.36	PUT	0	0	34.89	TRUE	0	0
2027-01-15	360	96.1	PUT	0	0	36.47	TRUE	0	0
2027-01-15	370	0	PUT	0	0	38	TRUE	0	0
2027-01-15	380	0	PUT	0	0	39.48	TRUE	0	0
2027-01-15	390	0	PUT	0	0	38.63	TRUE	0	0
2027-01-15	400	0	PUT	0	0	40	TRUE	0	0
2027-01-15	410	0	PUT	0	0	41.33	TRUE	0	0
2027-01-15	420	0	PUT	0	0	42.62	TRUE	0	0
2027-01-15	430	0	PUT	0	0	43.88	TRUE	0	0
2027-06-17	110	0	CALL	0	0	0	TRUE	0	0
2027-06-17	115	0	CALL	0	0	0	TRUE	0	0
2027-06-17	120	0	CALL	0	0	0	TRUE	0	0
2027-06-17	125	124.72	CALL	0	1	0	TRUE	0	0
2027-06-17	130	0	CALL	0	0	0	TRUE	0	0
2027-06-17	135	116.5	CALL	0	1	0	TRUE	0	0
2027-06-17	140	0	CALL	0	0	0	TRUE	0	0
2027-06-17	145	0	CALL	0	0	18.08	TRUE	0	0
2027-06-17	150	102.3	CALL	0	1	21.03	TRUE	0	0
2027-06-17	155	0	CALL	0	0	21.4	TRUE	0	0
2027-06-17	160	95.8	CALL	0	2	22.72	TRUE	0	0
2027-06-17	165	67.1	CALL	0	0	22.86	TRUE	0	0
2027-06-17	170	0	CALL	0	1	23.22	TRUE	0	0
2027-06-17	175	0	CALL	0	0	23.3	TRUE	0	0
2027-06-17	180	76.61	CALL	0	1	24.28	TRUE	0	0
2027-06-17	185	115	CALL	0	1	24.57	TRUE	0	0
2027-06-17	190	53.3	CALL	0	2	24.65	TRUE	0	0
2027-06-17	195	0	CALL	0	0	24.27	TRUE	0	0
2027-06-17	200	60.1	CALL	0	10	24.33	TRUE	0	0
2027-06-17	210	61.59	CALL	0	5	24.5	TRUE	0	0
2027-06-17	220	35.7	CALL	0	29	24.59	TRUE	0	0
2027-06-17	230	29	CALL	0	34	24.18	FALSE	0	0
2027-06-17	240	24	CALL	0	21	24	FALSE	0	0
2027-06-17	250	20.8	CALL	1	26	24.09	FALSE	20.8	0
2027-06-17	260	18	CALL	0	27	23.23	FALSE	0	0
2027-06-17	270	14	CALL	1	3277	23.15	FALSE	14	0
2027-06-17	280	12.4	CALL	0	7	22.43	FALSE	0	0
2027-06-17	290	16.7	CALL	0	16	22.04	FALSE	0	0
2027-06-17	300	7.5	CALL	0	143	22.12	FALSE	0	0
2027-06-17	310	25	CALL	0	0	21.87	FALSE	0	0
2027-06-17	320	5.03	CALL	0	2	21.6	FALSE	0	0
2027-06-17	330	3.95	CALL	0	21	21.07	FALSE	0	0
2027-06-17	340	0	CALL	0	0	21.72	FALSE	0	0
2027-06-17	350	2.57	CALL	0	7	21.99	FALSE	0	0
2027-06-17	360	4.4	CALL	0	0	27.43	FALSE	0	0
2027-06-17	370	11.48	CALL	0	21	28.57	FALSE	0	0
2027-06-17	380	3	CALL	0	4	29.66	FALSE	0	0
2027-06-17	390	0	CALL	0	0	30.71	FALSE	0	0
2027-06-17	400	6.62	CALL	0	1	31.72	FALSE	0	0
2027-06-17	410	0	CALL	0	0	32.69	FALSE	0	0
2027-06-17	420	1.65	CALL	0	11	33.63	FALSE	0	0
2027-06-17	430	4.12	CALL	0	7	34.54	FALSE	0	0
2027-06-17	110	0	PUT	0	0	41.92	FALSE	0	0
2027-06-17	115	0	PUT	0	0	39.79	FALSE	0	0
2027-06-17	120	0	PUT	0	0	39.28	FALSE	0	0
2027-06-17	125	2.6	PUT	0	5	38.64	FALSE	0	0
2027-06-17	130	0	PUT	0	0	37.9	FALSE	0	0
2027-06-17	135	4.4	PUT	0	4	34.19	FALSE	0	0
2027-06-17	140	0	PUT	0	0	36.17	FALSE	0	0
2027-06-17	145	0	PUT	0	0	35.22	FALSE	0	0
2027-06-17	150	0	PUT	0	0	34.22	FALSE	0	0
2027-06-17	155	0	PUT	0	0	34.04	FALSE	0	0
2027-06-17	160	8.74	PUT	0	1	33.71	FALSE	0	0
2027-06-17	165	0	PUT	0	0	32.51	FALSE	0	0
2027-06-17	170	0	PUT	0	0	32.69	FALSE	0	0
2027-06-17	175	0	PUT	0	0	32.04	FALSE	0	0
2027-06-17	180	9.12	PUT	0	0	31.31	FALSE	0	0
2027-06-17	185	13.85	PUT	2	15	30.92	FALSE	13.85	0
2027-06-17	190	10.5	PUT	0	2	30.76	FALSE	0	0
2027-06-17	195	17	PUT	0	1	30.85	FALSE	0	0
2027-06-17	200	19.03	PUT	0	8	30.29	FALSE	0	0
2027-06-17	210	23.39	PUT	0	35	29.86	FALSE	0	0
2027-06-17	220	17.7	PUT	0	12	29.47	FALSE	0	0
2027-06-17	230	23.58	PUT	0	16	29.09	TRUE	0	0
2027-06-17	240	28	PUT	0	8	28.5	TRUE	0	0
2027-06-17	250	31.02	PUT	0	21	27.91	TRUE	0	0
2027-06-17	260	35.37	PUT	0	0	27.33	TRUE	0	0
2027-06-17	270	39.5	PUT	0	110	27.2	TRUE	0	0
2027-06-17	280	0	PUT	0	5	27.47	TRUE	0	0
2027-06-17	290	0	PUT	0	0	27.86	TRUE	0	0
2027-06-17	300	61.86	PUT	0	7	28.24	TRUE	0	0
2027-06-17	310	70.72	PUT	0	3	28.94	TRUE	0	0
2027-06-17	320	0	PUT	0	0	29.84	TRUE	0	0
2027-06-17	330	0	PUT	0	0	30.59	TRUE	0	0
2027-06-17	340	0	PUT	0	0	32.19	TRUE	0	0
2027-06-17	350	82.7	PUT	0	0	32.34	TRUE	0	0
2027-06-17	360	0	PUT	0	0	33.79	TRUE	0	0
2027-06-17	370	105.14	PUT	0	0	35.18	TRUE	0	0
2027-06-17	380	115.94	PUT	0	0	36.53	TRUE	0	0
2027-06-17	390	0	PUT	0	0	36.06	TRUE	0	0
2027-06-17	400	0	PUT	0	0	37.32	TRUE	0	0
2027-06-17	410	0	PUT	0	0	38.55	TRUE	0	0
2027-06-17	420	0	PUT	0	0	39.74	TRUE	0	0
2027-06-17	430	0	PUT	0	0	40.9	TRUE	0	0
2028-01-21	110	0	CALL	0	0	0	TRUE	0	0
2028-01-21	115	0	CALL	0	0	0	TRUE	0	0
2028-01-21	120	106.21	CALL	0	6	0	TRUE	0	0
2028-01-21	125	0	CALL	0	0	0	TRUE	0	0
2028-01-21	130	0	CALL	0	0	0	TRUE	0	0
2028-01-21	135	99	CALL	0	1	19.49	TRUE	0	0
2028-01-21	140	0	CALL	0	0	21.39	TRUE	0	0
2028-01-21	145	0	CALL	0	0	22.24	TRUE	0	0
2028-01-21	150	87.95	CALL	0	1	23.77	TRUE	0	0
2028-01-21	155	0	CALL	0	0	23.69	TRUE	0	0
2028-01-21	160	0	CALL	0	0	23.9	TRUE	0	0
2028-01-21	165	0	CALL	0	0	24.28	TRUE	0	0
2028-01-21	170	87	CALL	0	1	24.79	TRUE	0	0
2028-01-21	175	67	CALL	1	0	26.3	TRUE	67	0
2028-01-21	180	62.3	CALL	16	10	24.64	TRUE	62.3	0
2028-01-21	185	0	CALL	0	0	25.07	TRUE	0	0
2028-01-21	190	56.95	CALL	0	1	24.71	TRUE	0	0
2028-01-21	195	65	CALL	0	1	24.71	TRUE	0	0
2028-01-21	200	50.41	CALL	0	5	24.83	TRUE	0	0
2028-01-21	210	48.92	CALL	0	21	25.17	TRUE	0	0
2028-01-21	220	40.2	CALL	0	19	24.88	TRUE	0	0
2028-01-21	230	35.13	CALL	0	20	24.66	FALSE	0	0
2028-01-21	240	30.7	CALL	0	47	24.32	FALSE	0	0
2028-01-21	250	26.5	CALL	0	124	23.86	FALSE	0	0
2028-01-21	260	24.5	CALL	0	2	23.68	FALSE	0	0
2028-01-21	270	21.3	CALL	0	1	23.21	FALSE	0	0
2028-01-21	280	18	CALL	0	4	22.85	FALSE	0	0
2028-01-21	290	14.2	CALL	0	4	22.83	FALSE	0	0
2028-01-21	300	12.33	CALL	1	20	22.85	FALSE	12.33	0
2028-01-21	310	0	CALL	0	0	22.27	FALSE	0	0
2028-01-21	320	12.2	CALL	0	1	22.21	FALSE	0	0
2028-01-21	330	12.77	CALL	0	1	21.92	FALSE	0	0
2028-01-21	340	6.05	CALL	0	1	21.97	FALSE	0	0
2028-01-21	350	0	CALL	0	0	21.84	FALSE	0	0
2028-01-21	360	0	CALL	0	0	22.2	FALSE	0	0
2028-01-21	110	0	PUT	0	0	39.41	FALSE	0	0
2028-01-21	115	0	PUT	0	0	38.71	FALSE	0	0
2028-01-21	120	0	PUT	0	0	34.98	FALSE	0	0
2028-01-21	125	0	PUT	0	0	37.1	FALSE	0	0
2028-01-21	130	0	PUT	0	0	35.83	FALSE	0	0
2028-01-21	135	0	PUT	0	0	35.75	FALSE	0	0
2028-01-21	140	0	PUT	0	0	35.61	FALSE	0	0
2028-01-21	145	0	PUT	0	0	34.18	FALSE	0	0
2028-01-21	150	0	PUT	0	0	32.33	FALSE	0	0
2028-01-21	155	9.47	PUT	0	11	33.48	FALSE	0	0
2028-01-21	160	0	PUT	0	0	32.99	FALSE	0	0
2028-01-21	165	11.9	PUT	0	1	32.43	FALSE	0	0
2028-01-21	170	13.25	PUT	0	3	32.09	FALSE	0	0
2028-01-21	175	0	PUT	0	0	31.67	FALSE	0	0
2028-01-21	180	0	PUT	0	0	31.17	FALSE	0	0
2028-01-21	185	17	PUT	0	3	31.1	FALSE	0	0
2028-01-21	190	18.4	PUT	0	6	30.93	FALSE	0	0
2028-01-21	195	0	PUT	0	0	30.67	FALSE	0	0
2028-01-21	200	21	PUT	0	4	30.55	FALSE	0	0
2028-01-21	210	0	PUT	0	0	29.63	FALSE	0	0
2028-01-21	220	31.1	PUT	2	17	29.31	FALSE	0.6	0.02
2028-01-21	230	36	PUT	0	2	29.11	TRUE	0	0
2028-01-21	240	31.61	PUT	0	1	28.65	TRUE	0	0
2028-01-21	250	0	PUT	0	0	28.45	TRUE	0	0
2028-01-21	260	0	PUT	0	0	27.93	TRUE	0	0
2028-01-21	270	59.25	PUT	0	10	27.41	TRUE	0	0
2028-01-21	280	0	PUT	0	0	27.25	TRUE	0	0
2028-01-21	290	0	PUT	0	0	27.09	TRUE	0	0
2028-01-21	300	0	PUT	0	0	26.82	TRUE	0	0
2028-01-21	310	0	PUT	0	0	27.28	TRUE	0	0
2028-01-21	320	0	PUT	0	0	28.22	TRUE	0	0
2028-01-21	330	0	PUT	0	0	29.04	TRUE	0	0
2028-01-21	340	0	PUT	0	0	29.6	TRUE	0	0
2028-01-21	350	0	PUT	0	0	30.98	TRUE	0	0
2028-01-21	360	0	PUT	0	0	31.14	TRUE	0	0

Latest PGR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$113.57
Jun 13, 2022 7:59 PM EST	4	$113.56
Jun 13, 2022 7:59 PM EST	1	$113.57
Jun 13, 2022 7:59 PM EST	30	$113.57
Jun 13, 2022 7:59 PM EST	140	$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-10	Jan E Tighe	Director	Sell	2,166.00			0.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10	Philip Bleser	Director	Sell	3,814.00			0.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20	M Jeffrey Charney	Chief Marketing Officer	Sell	11,955.00	87.70	1,048,453.50	100,463.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20	John A Barbagallo	Commercial Lines President	Buy	38,949.77			102,267.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17	WILLIAM M CODY	Chief Investment Officer	Buy	18,235.74			105,535.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01	M Jeffrey Charney	Chief Marketing Officer	Buy	15,026.77			106,190.85	https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17	Andrew J Quigg	Chief Strategy Officer	Buy	5,097.47			10,658.69	https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11	ROGER N FARAH	Director	Buy	4,107.00			11,607.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10	ROGER N FARAH	Director	Buy	4,154.00			11,654.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11	Barbara R Snyder	Director	Buy	3,569.00			11,694.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17	John A Barbagallo	Commercial Lines President	Buy	43,766.30			126,857.17	https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20	Andrew J Quigg	Chief Strategy Officer	Buy	4,842.27			12,905.60	https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20	M Jeffrey Charney	Chief Marketing Officer	Buy	38,537.54			129,703.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01	Andrew J Quigg	Chief Strategy Officer	Buy	4,831.64			13,596.33	https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14	Steven Broz	Chief Information Officer	Sell	3,000.00	81.49	244,482.00	15,700.67	https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11	LAWTON W FITT	Director	Buy	6,329.00			15,718.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10	LAWTON W FITT	Director	Buy	6,401.00			15,790.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17	M Jeffrey Charney	Chief Marketing Officer	Buy	43,296.02			163,398.07	https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11	PATRICK H NETTLES	Director	Buy	4,242.00			18,611.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11	Jan E Tighe	Director	Buy	2,141.00			2,141.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10	Jan E Tighe	Director	Buy	2,166.00			2,166.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13	John Jo Murphy	CRM President	Sell	7,922.00	73.70	583,851.40	22,367.95	https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21	John Jo Murphy	CRM President	Sell	12,417.00	88.05	1,093,316.85	22,368.66	https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25	Stuart B Burgdoerfer	Director	Sell	18,000.00	91.85	1,653,267.60	22,605.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01	Lori A Niederst	Chief Human Resource Officer	Buy	5,955.73			24,404.67	https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20	Lori A Niederst	Chief Human Resource Officer	Sell	10,245.00	94.87	971,932.91	24,734.38	https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31	John Jo Murphy	CRM President	Sell	12,000.00	81.11	973,345.20	24,866.83	https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16	Susan Patricia Griffith	President and CEO	Sell	22,500.00	78.01	1,755,292.50	250,161.78	https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10	Pamela J. Craig	Director	Sell	2,166.00			2,507.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18	Steven Broz	Chief Information Officer	Sell	5,000.00	70.84	354,206.00	25,295.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19	Patrick K Callahan	Personal Lines President	Sell	16,188.00	71.56	1,158,413.28	27,679.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20	Patrick K Callahan	Personal Lines President	Buy	2,511.45			28,855.80	https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	85.85	1,287,750.00	317,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10	CHARLES A DAVIS	Director	Buy	3,950.00			322,832.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11	CHARLES A DAVIS	Director	Buy	3,905.00			326,737.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01	John Jo Murphy	CRM President	Buy	7,855.11			32,721.95	https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	94.94	1,424,100.00	330,661.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	78.91	1,183,650.00	332,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	81.63	979,524.00	335,814.85	https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01	Steven Broz	Chief Information Officer	Buy	8,708.40			34,003.80	https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	90.28	1,354,200.00	345,661.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	74.52	1,117,800.00	347,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	78.07	936,792.00	347,814.85	https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16	Susan Patricia Griffith	President and CEO	Sell	34,468.00	78.73	2,713,831.09	352,461.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15	Susan Patricia Griffith	President and CEO	Sell	22,500.00	76.47	1,720,631.25	352,794.86	https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01	John P Sauerland	VP and Chief Financial Officer	Buy	26,177.40			361,992.26	https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	79.12	1,186,800.00	362,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	77.58	930,945.60	369,073.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26	Mariann Wojtkun Marshall	Chief Accounting Officer	Sell	513.00	71.62	36,740.03	3,715.59	https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01	John P Sauerland	VP and Chief Financial Officer	Buy	8,919.65			375,993.11	https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14	Susan Patricia Griffith	President and CEO	Sell	22,614.00	71.99	1,628,002.21	376,307.62	https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11	Philip Bleser	Director	Buy	3,771.00			3,771.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20	Steven Broz	Chief Information Officer	Sell	3,292.00	96.42	317,414.64	37,900.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18	John P Sauerland	VP and Chief Financial Officer	Buy	6,272.24			379,527.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	80.90	970,791.60	381,073.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10	Philip Bleser	Director	Buy	3,814.00			3,814.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	5,567.75			38,355.22	https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10	Stuart B Burgdoerfer	Director	Buy	2,248.00			38,383.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20	Susan Patricia Griffith	President and CEO	Sell	24,609.00	80.72	1,986,438.48	386,929.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	3,230.23			39,087.45	https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20	John P Sauerland	VP and Chief Financial Officer	Buy	78,578.34			395,904.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01	Susan Patricia Griffith	President and CEO	Buy	21,668.55			397,491.17	https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17	Patrick K Callahan	Personal Lines President	Buy	8,235.74			40,559.28	https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11	Stuart B Burgdoerfer	Director	Buy	2,222.00			40,605.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23	Steven Broz	Chief Information Officer	Sell	3,292.00	94.44	310,896.48	41,192.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17	Steven Broz	Chief Information Officer	Buy	26,465.74			42,166.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17	John P Sauerland	VP and Chief Financial Officer	Buy	77,651.20			427,900.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18	Susan Patricia Griffith	President and CEO	Buy	39,532.67			429,269.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01	Susan Patricia Griffith	President and CEO	Buy	88,177.76			438,472.62	https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01	Mariann Wojtkun Marshall	Chief Accounting Officer	Buy	675.05			4,390.64	https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20	John Jo Murphy	CRM President	Buy	22,548.71			44,916.66	https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20	Lori A Niederst	Chief Human Resource Officer	Buy	22,548.71			45,093.38	https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18	Susan Patricia Griffith	President and CEO	Sell	33,750.00	94.94	3,204,225.00	455,314.13	https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01	Patrick K Callahan	Personal Lines President	Buy	10,102.08			46,966.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17	John Jo Murphy	CRM President	Buy	23,071.03			47,214.83	https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06	Michael D Sieger	Claims President	Sell	3,356.00	75.00	251,700.00	47,663.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17	Susan Patricia Griffith	President and CEO	Buy	228,575.08			477,811.86	https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11	Pamela J. Craig	Director	Buy	2,343.00			4,850.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01	Mariann Wojtkun Marshall	Chief Accounting Officer	Buy	825.58			4,977.22	https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03	Michael D Sieger	Claims President	Sell	3,687.00	73.52	271,068.24	51,019.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15	Michael D Sieger	Claims President	Sell	2,868.00	96.14	275,729.52	51,829.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25	Michael D Sieger	Claims President	Sell	31,121.00	79.86	2,485,391.53	53,814.54	https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15	Michael D Sieger	Claims President	Sell	2,868.00	96.37	276,389.16	54,697.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20	Steven Broz	Chief Information Officer	Buy	23,917.30			55,234.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01	Michael D Sieger	Claims President	Buy	5,298.70			57,316.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14	Michael D Sieger	Claims President	Sell	2,868.00	89.00	255,252.00	57,565.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26	John A Barbagallo	Commercial Lines President	Sell	49,371.00	81.27	4,012,247.87	58,091.17	https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20	Susan Patricia Griffith	President and CEO	Buy	247,692.29			600,154.13	https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21	Michael D Sieger	Claims President	Sell	2,868.00	88.05	252,527.40	60,433.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01	M Jeffrey Charney	Chief Marketing Officer	Sell	5,858.00	95.08	556,978.64	61,636.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03	M Jeffrey Charney	Chief Marketing Officer	Sell	6,476.00	94.94	614,831.44	61,637.52	https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	23,917.30			61,959.75	https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01	John A Barbagallo	Commercial Lines President	Buy	7,561.54			65,652.71	https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11	JEFFREY D KELLY	Director	Buy	2,222.00			67,037.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01	M Jeffrey Charney	Chief Marketing Officer	Sell	5,858.00	94.80	555,338.40	67,494.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21	Michael D Sieger	Claims President	Sell	7,500.00	79.16	593,662.50	68,968.76	https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03	M Jeffrey Charney	Chief Marketing Officer	Sell	5,859.00	90.70	531,411.30	73,352.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01	M Jeffrey Charney	Chief Marketing Officer	Buy	11,748.16			73,384.52	https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10	ROGER N FARAH	Director	Sell	4,154.00			7,500.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20	Michael D Sieger	Claims President	Buy	30,339.76			76,768.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21	M Jeffrey Charney	Chief Marketing Officer	Sell	21,252.00	88.05	1,871,238.60	79,211.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21	Andrew J Quigg	Chief Strategy Officer	Sell	4,000.00	74.26	297,040.00	8,063.33	https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18	Jonathan S. Bauer	Chief Investment Officer	Buy	1,541.75			8,117.21	https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10	Barbara R Snyder	Director	Sell	3,609.00			8,125.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25	WILLIAM M CODY	Chief Investment Officer	Sell	12,500.00	81.00	1,012,517.50	84,584.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18	M Jeffrey Charney	Chief Marketing Officer	Sell	52,815.00	80.68	4,261,003.29	91,164.07	https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03	M Jeffrey Charney	Chief Marketing Officer	Sell	10,238.00	74.10	758,608.16	91,165.83	https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01	WILLIAM M CODY	Chief Investment Officer	Buy	7,583.44			92,167.83	https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10	LAWTON W FITT	Director	Sell	6,401.00			9,389.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11	Dyke Kahina Van	Director	Buy	3,569.00			9,642.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17	Michael D Sieger	Claims President	Buy	28,438.78			97,407.54	https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm

The Progressive Corporation

(NYSE:PGR)