The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-191200CALL0 00TRUE00
2025-09-191250CALL0 0271.84TRUE00
2025-09-191300CALL0 00TRUE00
2025-09-191350CALL0 00TRUE00
2025-09-191400CALL0 10TRUE00
2025-09-191450CALL0 00TRUE00
2025-09-191500CALL0 00TRUE00
2025-09-191550CALL0 00TRUE00
2025-09-191600CALL0 00TRUE00
2025-09-191650CALL0 50TRUE00
2025-09-191700CALL0 00TRUE00
2025-09-191750CALL0 20TRUE00
2025-09-191800CALL0 10TRUE00
2025-09-1918586.65CALL0 10TRUE00
2025-09-1919081.85CALL0 1116.35TRUE00
2025-09-191950CALL0 00TRUE00
2025-09-1920045.95CALL0 2111.85TRUE00
2025-09-192050CALL0 095.39TRUE00
2025-09-1921034.87CALL0 381.89TRUE00
2025-09-192150CALL0 061.53TRUE00
2025-09-1922028CALL0 365.21TRUE00
2025-09-19222.50CALL0 00TRUE00
2025-09-192250CALL0 052.56TRUE00
2025-09-19227.50CALL0 050.38TRUE00
2025-09-1923013.6CALL0 1410TRUE00
2025-09-19232.515.55CALL0 139.07TRUE00
2025-09-1923511CALL0 26627.97TRUE00
2025-09-19237.510.33CALL0 241.53TRUE00
2025-09-192409.4CALL0 83433.19TRUE00
2025-09-19242.55.5CALL5 1135.72TRUE5.50
2025-09-192454CALL15 10435.21TRUE-2.1-0.34
2025-09-19247.52.5CALL68 11132.02FALSE-1.9-0.43
2025-09-192501.5CALL95 67830.73FALSE-1.52-0.5
2025-09-19252.50.9CALL29 5430.79FALSE-1.2-0.57
2025-09-192550.43CALL234 44129.34FALSE-0.82-0.66
2025-09-19257.50.28CALL19 6531.13FALSE-0.63-0.69
2025-09-192600.17CALL13 146832.3FALSE-0.28-0.62
2025-09-19262.50.05CALL3 5029.83FALSE-0.25-0.83
2025-09-192650.11CALL10 45137.78FALSE-0.09-0.45
2025-09-19267.50.15CALL0 3486.07FALSE00
2025-09-192700.02CALL2 90536.05FALSE-0.23-0.92
2025-09-19272.50.3CALL0 1771.69FALSE00
2025-09-192750.17CALL0 519103.01FALSE00
2025-09-192800.15CALL11 164762.61FALSE0.150
2025-09-192850.34CALL0 2493.9FALSE00
2025-09-192900.25CALL0 52082.83FALSE00
2025-09-192951.18CALL0 5110.18FALSE00
2025-09-193000.05CALL1 74677.44FALSE0.050
2025-09-193050.05CALL0 1125.42FALSE00
2025-09-193100.41CALL0 1140132.7FALSE00
2025-09-193150CALL0 0139.78FALSE00
2025-09-193200.13CALL0 87128.27FALSE00
2025-09-193250CALL0 0160.61FALSE00
2025-09-193300.36CALL0 167179.93FALSE00
2025-09-193350CALL0 0207.54FALSE00
2025-09-193401CALL0 15172.58FALSE00
2025-09-193500CALL0 15184.67FALSE00
2025-09-193600CALL0 58196.25FALSE00
2025-09-193700CALL0 10207.37FALSE00
2025-09-193800CALL0 4218.07FALSE00
2025-09-193900CALL0 1239.88FALSE00
2025-09-191200PUT0 0379.56FALSE00
2025-09-191250.1PUT0 12260FALSE00
2025-09-191300.1PUT0 14246.03FALSE00
2025-09-191350.1PUT0 13232.58FALSE00
2025-09-191400.12PUT0 3363.78FALSE00
2025-09-191450PUT0 1344.71FALSE00
2025-09-191500.15PUT0 16225.63FALSE00
2025-09-191550PUT0 8308.29FALSE00
2025-09-191600.46PUT0 15290.85FALSE00
2025-09-191650.05PUT0 30273.87FALSE00
2025-09-191700PUT0 15189.62FALSE00
2025-09-191750.2PUT0 12241.1FALSE00
2025-09-191800.3PUT0 10177.23FALSE00
2025-09-191850.08PUT0 21118.51FALSE00
2025-09-191900.29PUT0 8151.35FALSE00
2025-09-191950.01PUT0 79138.73FALSE00
2025-09-192000.05PUT0 121102.53FALSE00
2025-09-192050.05PUT0 207104.62FALSE00
2025-09-192100.05PUT2 5564.23FALSE0.050
2025-09-192150.1PUT0 1571.28FALSE00
2025-09-192200.25PUT10 198161FALSE0.151.5
2025-09-19222.50PUT0 071.5FALSE00
2025-09-192250.28PUT2 24951.88FALSE0.280
2025-09-19227.50.5PUT0 459.24FALSE00
2025-09-192300.23PUT7 30739.6FALSE0.030.15
2025-09-19232.50.21PUT1 6140.41FALSE-0.19-0.48
2025-09-192350.55PUT18 29036.57FALSE0.070.15
2025-09-19237.50.83PUT16 12734.89FALSE0.040.05
2025-09-192401.4PUT36 64335.12FALSE0.370.36
2025-09-19242.52.09PUT15 8934.11FALSE0.740.55
2025-09-192453.1PUT106 37933.8FALSE0.820.36
2025-09-19247.53.4PUT8 2332.55TRUE0.40.13
2025-09-192505PUT16 108031.84TRUE0.40.09
2025-09-19252.55.1PUT2 1629.31TRUE-0.2-0.04
2025-09-192557.8PUT0 11237.92TRUE00
2025-09-19257.50PUT0 033.66TRUE00
2025-09-1926013.45PUT0 49038.68TRUE00
2025-09-19262.512.5PUT0 047.32TRUE00
2025-09-1926519.7PUT0 7143.01TRUE00
2025-09-19267.50PUT0 00TRUE00
2025-09-1927024.42PUT510 346.9TRUE24.420
2025-09-19272.50PUT0 055.34TRUE00
2025-09-1927530.4PUT0 059.27TRUE00
2025-09-1928034.42PUT1510 25061.53TRUE3.250.1
2025-09-1928538.3PUT1000 081.71TRUE2.130.06
2025-09-1929043.19PUT0 00TRUE00
2025-09-1929548.22PUT0 079.46TRUE00
2025-09-193000PUT0 00TRUE00
2025-09-193050PUT0 00TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193150PUT0 00TRUE00
2025-09-193200PUT0 00TRUE00
2025-09-193250PUT0 00TRUE00
2025-09-1933083PUT0 00TRUE00
2025-09-193350PUT0 00TRUE00
2025-09-1934092.99PUT0 00TRUE00
2025-09-193500PUT0 0140.5TRUE00
2025-09-193600PUT0 00TRUE00
2025-09-193700PUT0 0159.61TRUE00
2025-09-193800PUT0 00TRUE00
2025-09-193900PUT0 00TRUE00
2025-09-261700CALL0 00TRUE00
2025-09-261750CALL0 00TRUE00
2025-09-261800CALL0 00TRUE00
2025-09-261850CALL0 00TRUE00
2025-09-261900CALL0 00TRUE00
2025-09-261950CALL0 00TRUE00
2025-09-2620051.03CALL0 357.32TRUE00
2025-09-262050CALL0 00TRUE00
2025-09-2621039.22CALL0 40TRUE00
2025-09-262150CALL0 031.89TRUE00
2025-09-2622027.5CALL0 326.27TRUE00
2025-09-26222.50CALL0 036.77TRUE00
2025-09-262250CALL0 032.38TRUE00
2025-09-26227.50CALL0 032.62TRUE00
2025-09-262300CALL0 031.79TRUE00
2025-09-26232.50CALL0 029.14TRUE00
2025-09-262350CALL0 029.03TRUE00
2025-09-26237.50CALL0 030.89TRUE00
2025-09-2624010.71CALL0 229.9TRUE00
2025-09-26242.50CALL0 028.58TRUE00
2025-09-262454.9CALL2 5125.95TRUE4.90
2025-09-26247.54.3CALL3 329.49FALSE-1.52-0.26
2025-09-262502.74CALL9 9626.07FALSE-1.43-0.34
2025-09-26252.52.6CALL0 126.16FALSE00
2025-09-262551.6CALL2 4127.89FALSE-0.89-0.36
2025-09-26257.50.81CALL5 1724.95FALSE-0.64-0.44
2025-09-262600.54CALL5 3025.24FALSE-0.62-0.53
2025-09-26262.50CALL0 032.69FALSE00
2025-09-262650.49CALL0 2135.93FALSE00
2025-09-26267.50CALL0 037.16FALSE00
2025-09-262700.55CALL0 456FALSE00
2025-09-26272.50CALL0 058.98FALSE00
2025-09-262750CALL0 061.83FALSE00
2025-09-262800CALL0 068.21FALSE00
2025-09-262850CALL0 074.31FALSE00
2025-09-262900CALL0 080.16FALSE00
2025-09-262950CALL0 084.65FALSE00
2025-09-263000CALL0 080.87FALSE00
2025-09-263050CALL0 095.87FALSE00
2025-09-263100CALL0 090.54FALSE00
2025-09-263150CALL0 0106.5FALSE00
2025-09-263200CALL0 0102.05FALSE00
2025-09-263250CALL0 0115.95FALSE00
2025-09-263300CALL0 0113.98FALSE00
2025-09-263350CALL0 0111.55FALSE00
2025-09-263400CALL0 0115.58FALSE00
2025-09-263450CALL0 0119.53FALSE00
2025-09-263500CALL0 0123.39FALSE00
2025-09-263550CALL0 0140.84FALSE00
2025-09-261700PUT0 0130.57FALSE00
2025-09-261750PUT0 0115.12FALSE00
2025-09-261800PUT0 0107.09FALSE00
2025-09-261850PUT0 0105.37FALSE00
2025-09-261900PUT0 0103.32FALSE00
2025-09-261950PUT0 095.9FALSE00
2025-09-262000PUT0 087.65FALSE00
2025-09-262051.19PUT0 180.25FALSE00
2025-09-262101.32PUT0 169.93FALSE00
2025-09-262151.32PUT0 164.63FALSE00
2025-09-262200PUT0 057.62FALSE00
2025-09-26222.50PUT0 056.15FALSE00
2025-09-262250.75PUT0 434.94FALSE00
2025-09-26227.50PUT0 044.04FALSE00
2025-09-262300.95PUT0 2935.16FALSE00
2025-09-26232.51.7PUT0 333.65FALSE00
2025-09-262351.1PUT0 5429.61FALSE00
2025-09-26237.51.75PUT10 028.95FALSE1.750
2025-09-262402.45PUT3 3428.84FALSE2.450
2025-09-26242.52.6PUT3 329.75FALSE-0.27-0.09
2025-09-262453.63PUT1 529.13FALSE3.630
2025-09-26247.50PUT0 029.7TRUE00
2025-09-262505.49PUT0 2329.1TRUE00
2025-09-26252.50PUT0 028.18TRUE00
2025-09-2625510.1PUT0 6930.25TRUE00
2025-09-26257.50PUT0 032.87TRUE00
2025-09-262600PUT0 033.23TRUE00
2025-09-26262.50PUT0 031.97TRUE00
2025-09-262650PUT0 033.17TRUE00
2025-09-26267.50PUT0 035.39TRUE00
2025-09-262700PUT0 034.5TRUE00
2025-09-26272.50PUT0 038.21TRUE00
2025-09-262750PUT0 041.86TRUE00
2025-09-262800PUT0 049.97TRUE00
2025-09-262850PUT0 050.7TRUE00
2025-09-262900PUT0 057.87TRUE00
2025-09-262950PUT0 063.72TRUE00
2025-09-263000PUT0 068.3TRUE00
2025-09-263050PUT0 071.48TRUE00
2025-09-263100PUT0 077.08TRUE00
2025-09-263150PUT0 079.93TRUE00
2025-09-263200PUT0 085.41TRUE00
2025-09-263250PUT0 087.96TRUE00
2025-09-263300PUT0 086.52TRUE00
2025-09-263350PUT0 095.63TRUE00
2025-09-263400PUT0 088.65TRUE00
2025-09-263450PUT0 099.33TRUE00
2025-09-263500PUT0 098.22TRUE00
2025-09-263550PUT0 0108.2TRUE00
2025-10-031700CALL0 00TRUE00
2025-10-031750CALL0 00TRUE00
2025-10-031800CALL0 00TRUE00
2025-10-031850CALL0 00TRUE00
2025-10-031900CALL0 00TRUE00
2025-10-031950CALL0 00TRUE00
2025-10-032000CALL0 052.67TRUE00
2025-10-032050CALL0 00TRUE00
2025-10-032100CALL0 00TRUE00
2025-10-032150CALL0 022.35TRUE00
2025-10-032200CALL0 026.58TRUE00
2025-10-0322522.93CALL0 228.74TRUE00
2025-10-03227.50CALL0 030.67TRUE00
2025-10-0323021.45CALL0 128TRUE00
2025-10-03232.50CALL0 027.5TRUE00
2025-10-0323511CALL0 222.32TRUE00
2025-10-03237.50CALL0 028.18TRUE00
2025-10-032400CALL0 029.62TRUE00
2025-10-03242.50CALL0 026.35TRUE00
2025-10-032458.61CALL0 6724.9TRUE00
2025-10-03247.50CALL0 027.26FALSE00
2025-10-032503.8CALL23 76525.11FALSE-1.81-0.32
2025-10-03252.53.87CALL1 023.8FALSE3.870
2025-10-032552.65CALL2 2923.99FALSE-0.7-0.21
2025-10-03257.51.92CALL3 023.45FALSE1.920
2025-10-032601.87CALL0 2725.18FALSE00
2025-10-03262.50CALL0 025.76FALSE00
2025-10-032651.45CALL0 2138.24FALSE00
2025-10-03267.50CALL0 029.85FALSE00
2025-10-032700.85CALL0 240.31FALSE00
2025-10-03272.50CALL0 044.04FALSE00
2025-10-032750CALL0 048.85FALSE00
2025-10-032800CALL0 053.11FALSE00
2025-10-032850.31CALL0 158.69FALSE00
2025-10-032900CALL0 062.46FALSE00
2025-10-032950CALL0 059.07FALSE00
2025-10-033000CALL0 063.03FALSE00
2025-10-033050.2CALL0 1048.3FALSE00
2025-10-033100CALL0 070.59FALSE00
2025-10-033150CALL0 074.21FALSE00
2025-10-033200CALL0 077.72FALSE00
2025-10-033250CALL0 081.14FALSE00
2025-10-033300CALL0 084.48FALSE00
2025-10-033350CALL0 087.73FALSE00
2025-10-033400CALL0 090.9FALSE00
2025-10-033450CALL0 0104.15FALSE00
2025-10-033500CALL0 0107.37FALSE00
2025-10-033550CALL0 0100FALSE00
2025-10-031700PUT0 0109.01FALSE00
2025-10-031750PUT0 0101.97FALSE00
2025-10-031800PUT0 095.08FALSE00
2025-10-031850PUT0 088.32FALSE00
2025-10-031900PUT0 082.41FALSE00
2025-10-031950PUT0 075.83FALSE00
2025-10-032000.05PUT260 038.74FALSE0.050
2025-10-032050PUT0 063.52FALSE00
2025-10-032100PUT0 057.65FALSE00
2025-10-032150.61PUT0 151.73FALSE00
2025-10-032200.68PUT0 346.59FALSE00
2025-10-032251.35PUT0 4148.04FALSE00
2025-10-03227.50PUT0 027.52FALSE00
2025-10-032301.05PUT0 31530.58FALSE00
2025-10-03232.50PUT0 027.27FALSE00
2025-10-032351.8PUT1 926.86FALSE1.80
2025-10-03237.50PUT0 027.05FALSE00
2025-10-032403.18PUT1 426.6FALSE3.180
2025-10-03242.50PUT0 025.98FALSE00
2025-10-032455.45PUT0 527.07FALSE00
2025-10-03247.50PUT0 025.26TRUE00
2025-10-032506.7PUT0 524.91TRUE00
2025-10-03252.50PUT0 024.41TRUE00
2025-10-032550PUT0 024.86TRUE00
2025-10-03257.50PUT0 025.15TRUE00
2025-10-032600PUT0 021.01TRUE00
2025-10-03262.50PUT0 026.41TRUE00
2025-10-032650PUT0 028.03TRUE00
2025-10-03267.50PUT0 029.41TRUE00
2025-10-032700PUT0 031.74TRUE00
2025-10-03272.50PUT0 032.03TRUE00
2025-10-032750PUT0 034.16TRUE00
2025-10-032800PUT0 037.46TRUE00
2025-10-032850PUT0 042.26TRUE00
2025-10-032900PUT0 046.97TRUE00
2025-10-032950PUT0 050.73TRUE00
2025-10-033000PUT0 054.37TRUE00
2025-10-033050PUT0 057.9TRUE00
2025-10-033100PUT0 060.3TRUE00
2025-10-033150PUT0 063.62TRUE00
2025-10-033200PUT0 067.96TRUE00
2025-10-033250PUT0 070.01TRUE00
2025-10-033300PUT0 074.27TRUE00
2025-10-033350PUT0 077.32TRUE00
2025-10-033400PUT0 081.46TRUE00
2025-10-033450PUT0 084.41TRUE00
2025-10-033500PUT0 084.8TRUE00
2025-10-033550PUT0 087.57TRUE00
2025-10-101700CALL0 00TRUE00
2025-10-101750CALL0 00TRUE00
2025-10-101800CALL0 00TRUE00
2025-10-101850CALL0 00TRUE00
2025-10-101900CALL0 00TRUE00
2025-10-101950CALL0 00TRUE00
2025-10-102000CALL0 00TRUE00
2025-10-102050CALL0 026.62TRUE00
2025-10-102100CALL0 028.81TRUE00
2025-10-102150CALL0 030.68TRUE00
2025-10-102200CALL0 029.6TRUE00
2025-10-1022519.08CALL0 129.42TRUE00
2025-10-1023019.97CALL8 129.33TRUE19.970
2025-10-1023515.79CALL8 036.04TRUE15.790
2025-10-1024010.4CALL0 127.16TRUE00
2025-10-102458.6CALL0 625.63TRUE00
2025-10-102505.15CALL4 926.38FALSE5.150
2025-10-102554.12CALL0 925.34FALSE00
2025-10-102601.94CALL0 2026.31FALSE00
2025-10-102651CALL4 1524.22FALSE10
2025-10-102700CALL0 027.15FALSE00
2025-10-102750CALL0 040.95FALSE00
2025-10-102800.31CALL0 144.21FALSE00
2025-10-102850CALL0 049.96FALSE00
2025-10-102900CALL0 053.54FALSE00
2025-10-102950CALL0 056.94FALSE00
2025-10-103000CALL0 053.8FALSE00
2025-10-103050CALL0 063.66FALSE00
2025-10-103100CALL0 059.75FALSE00
2025-10-103150CALL0 070.32FALSE00
2025-10-103200CALL0 073.5FALSE00
2025-10-103250CALL0 076.6FALSE00
2025-10-103300CALL0 075.81FALSE00
2025-10-103350CALL0 078.67FALSE00
2025-10-103400CALL0 085.42FALSE00
2025-10-103450CALL0 077.73FALSE00
2025-10-103500CALL0 090.95FALSE00
2025-10-103550CALL0 093.63FALSE00
2025-10-101700PUT0 091.88FALSE00
2025-10-101750PUT0 082.87FALSE00
2025-10-101800PUT0 079.43FALSE00
2025-10-101850PUT0 075.1FALSE00
2025-10-101900PUT0 069.47FALSE00
2025-10-101950PUT0 062.74FALSE00
2025-10-102000PUT0 059.54FALSE00
2025-10-102050PUT0 055.04FALSE00
2025-10-102100PUT0 050.43FALSE00
2025-10-102150PUT0 047.26FALSE00
2025-10-102201PUT0 032.03FALSE00
2025-10-102252.25PUT0 533.4FALSE00
2025-10-102301.95PUT0 931.19FALSE00
2025-10-102353.41PUT0 829.09FALSE00
2025-10-102403.81PUT0 726.12FALSE00
2025-10-102455.71PUT0 227.8FALSE00
2025-10-102508PUT0 2026.34TRUE00
2025-10-102550PUT0 027.06TRUE00
2025-10-102600PUT0 023.97TRUE00
2025-10-102650PUT0 021.81TRUE00
2025-10-102700PUT0 027.85TRUE00
2025-10-102750PUT0 029.41TRUE00
2025-10-102800PUT0 033.65TRUE00
2025-10-102850PUT0 037.79TRUE00
2025-10-102900PUT0 041.82TRUE00
2025-10-102950PUT0 044.42TRUE00
2025-10-103000PUT0 046.78TRUE00
2025-10-103050PUT0 049.82TRUE00
2025-10-103100PUT0 052.78TRUE00
2025-10-103150PUT0 056.54TRUE00
2025-10-103200PUT0 061.03TRUE00
2025-10-103250PUT0 057.85TRUE00
2025-10-103300PUT0 063.89TRUE00
2025-10-103350PUT0 067.5TRUE00
2025-10-103400PUT0 069.07TRUE00
2025-10-103450PUT0 072.62TRUE00
2025-10-103500PUT0 075.11TRUE00
2025-10-103550PUT0 076.46TRUE00
2025-10-171450CALL0 00TRUE00
2025-10-171500CALL0 00TRUE00
2025-10-171550CALL0 069.11TRUE00
2025-10-171600CALL0 00TRUE00
2025-10-171650CALL0 063.58TRUE00
2025-10-171700CALL0 00TRUE00
2025-10-171750CALL0 055.75TRUE00
2025-10-171800CALL0 043.68TRUE00
2025-10-1718560.67CALL0 149.6TRUE00
2025-10-1719059CALL0 146.38TRUE00
2025-10-171950CALL0 047.56TRUE00
2025-10-172000CALL0 039.74TRUE00
2025-10-172050CALL0 039.27TRUE00
2025-10-172100CALL0 039.22TRUE00
2025-10-172150CALL0 037.91TRUE00
2025-10-172200CALL0 030.76TRUE00
2025-10-1722524.2CALL0 333.25TRUE00
2025-10-1723020.38CALL0 129.83TRUE00
2025-10-172350CALL0 030.22TRUE00
2025-10-1724014.35CALL0 1631TRUE00
2025-10-1724510.85CALL0 7527.55TRUE00
2025-10-172506.15CALL21 68826.56FALSE-2-0.25
2025-10-172554.24CALL13 11826.23FALSE-1.53-0.27
2025-10-172602.75CALL11 27625.72FALSE-1.15-0.29
2025-10-172651.7CALL4 18125.3FALSE-0.77-0.31
2025-10-172701.55CALL0 6625.98FALSE00
2025-10-172750.74CALL4 1426.34FALSE0.740
2025-10-172800.45CALL0 140627.06FALSE00
2025-10-172850.25CALL4 526.29FALSE0.250
2025-10-172900.55CALL0 538.02FALSE00
2025-10-172950.47CALL0 150.19FALSE00
2025-10-173000.05CALL0 353.05FALSE00
2025-10-173050CALL0 056.14FALSE00
2025-10-173100CALL0 059.12FALSE00
2025-10-173150CALL0 062.02FALSE00
2025-10-173200CALL0 064.84FALSE00
2025-10-173250CALL0 067.58FALSE00
2025-10-173300CALL0 063.11FALSE00
2025-10-173350CALL0 063.39FALSE00
2025-10-173400CALL0 065.73FALSE00
2025-10-173450CALL0 068.01FALSE00
2025-10-171450PUT0 098.68FALSE00
2025-10-171500PUT0 093.18FALSE00
2025-10-171550PUT0 087.84FALSE00
2025-10-171600PUT0 082.65FALSE00
2025-10-171650PUT0 077.6FALSE00
2025-10-171700PUT0 072.67FALSE00
2025-10-171750PUT0 067.86FALSE00
2025-10-171800PUT0 063.15FALSE00
2025-10-171850PUT0 058.54FALSE00
2025-10-171900PUT0 054.01FALSE00
2025-10-171950PUT0 049.55FALSE00
2025-10-172000.4PUT0 140.29FALSE00
2025-10-172050PUT0 050.45FALSE00
2025-10-172100.77PUT0 63233.08FALSE00
2025-10-172150.95PUT42 3334.18FALSE0.950
2025-10-172201.35PUT2 2632.84FALSE1.350
2025-10-172251.78PUT1 18830.76FALSE0.230.15
2025-10-172302.57PUT1 11729.69FALSE0.370.17
2025-10-172353.4PUT2 9129.03FALSE0.20.06
2025-10-172405.11PUT1 13627.61FALSE5.110
2025-10-172456.2PUT0 16627.07FALSE00
2025-10-172509.3PUT4 6425.16TRUE0.80.09
2025-10-1725512.4PUT0 3326.76TRUE00
2025-10-1726017.44PUT0 428.48TRUE00
2025-10-172650PUT0 025.46TRUE00
2025-10-1727023.18PUT0 225.28TRUE00
2025-10-1727527.8PUT0 00TRUE00
2025-10-172800PUT0 029.33TRUE00
2025-10-172850PUT0 034.82TRUE00
2025-10-172900PUT0 00TRUE00
2025-10-172950PUT0 037.26TRUE00
2025-10-173000PUT0 040.88TRUE00
2025-10-173050PUT0 045.13TRUE00
2025-10-173100PUT0 046.16TRUE00
2025-10-173150PUT0 046.49TRUE00
2025-10-173200PUT0 054.43TRUE00
2025-10-173250PUT0 051.24TRUE00
2025-10-173300PUT0 051.92TRUE00
2025-10-173350PUT0 055.78TRUE00
2025-10-173400PUT0 063.33TRUE00
2025-10-173450PUT0 064.74TRUE00
2025-10-241700CALL0 00TRUE00
2025-10-241750CALL0 00TRUE00
2025-10-241800CALL0 00TRUE00
2025-10-241850CALL0 035.8TRUE00
2025-10-241900CALL0 030.95TRUE00
2025-10-241950CALL0 032.6TRUE00
2025-10-242000CALL0 034.19TRUE00
2025-10-242050CALL0 033.63TRUE00
2025-10-242100CALL0 032.66TRUE00
2025-10-242150CALL0 031.73TRUE00
2025-10-242200CALL0 031.21TRUE00
2025-10-2422523.77CALL2 030.01TRUE23.770
2025-10-242300CALL0 030.71TRUE00
2025-10-242350CALL0 029.48TRUE00
2025-10-2424014CALL0 128.37TRUE00
2025-10-242459.3CALL1 126.37TRUE9.30
2025-10-242507.72CALL2 926.32FALSE-1.2-0.13
2025-10-242554.7CALL0 125.42FALSE00
2025-10-242603.6CALL1 526.31FALSE-0.9-0.2
2025-10-242652.88CALL0 226.46FALSE00
2025-10-242700CALL0 029.82FALSE00
2025-10-242751.14CALL4 026.57FALSE1.140
2025-10-242800CALL0 034.85FALSE00
2025-10-242850CALL0 040.26FALSE00
2025-10-242900CALL0 042.88FALSE00
2025-10-242950CALL0 045.91FALSE00
2025-10-243000CALL0 048.53FALSE00
2025-10-243050CALL0 046.23FALSE00
2025-10-243100CALL0 048.41FALSE00
2025-10-243150CALL0 056.39FALSE00
2025-10-243200CALL0 058.61FALSE00
2025-10-243250CALL0 061.09FALSE00
2025-10-243300CALL0 063.51FALSE00
2025-10-243350CALL0 065.86FALSE00
2025-10-243400CALL0 068.16FALSE00
2025-10-243450CALL0 070.4FALSE00
2025-10-243500CALL0 072.59FALSE00
2025-10-243550CALL0 074.74FALSE00
2025-10-241700PUT0 076.77FALSE00
2025-10-241750PUT0 070.77FALSE00
2025-10-241800PUT0 068.1FALSE00
2025-10-241850PUT0 062.87FALSE00
2025-10-241900PUT0 060.44FALSE00
2025-10-241950PUT0 056.95FALSE00
2025-10-242000PUT0 052.99FALSE00
2025-10-242050PUT0 049.31FALSE00
2025-10-242100PUT0 045.83FALSE00
2025-10-242150PUT0 036.85FALSE00
2025-10-242200PUT0 031.46FALSE00
2025-10-242250PUT0 031.07FALSE00
2025-10-242303.8PUT0 230.38FALSE00
2025-10-242354.4PUT2 128.88FALSE4.40
2025-10-242407PUT0 128.01FALSE00
2025-10-242457.28PUT0 226.81FALSE00
2025-10-2425010.5PUT0 126.25TRUE00
2025-10-242550PUT0 026.77TRUE00
2025-10-242600PUT0 026.77TRUE00
2025-10-242650PUT0 025.76TRUE00
2025-10-242700PUT0 026.14TRUE00
2025-10-242750PUT0 027.13TRUE00
2025-10-242800PUT0 028.91TRUE00
2025-10-242850PUT0 031.29TRUE00
2025-10-242900PUT0 034.06TRUE00
2025-10-242950PUT0 036.74TRUE00
2025-10-243000PUT0 039.34TRUE00
2025-10-243050PUT0 042.49TRUE00
2025-10-243100PUT0 045.57TRUE00
2025-10-243150PUT0 046.71TRUE00
2025-10-243200PUT0 049.73TRUE00
2025-10-243250PUT0 051.33TRUE00
2025-10-243300PUT0 053.56TRUE00
2025-10-243350PUT0 056.47TRUE00
2025-10-243400PUT0 057.87TRUE00
2025-10-243450PUT0 059.96TRUE00
2025-10-243500PUT0 062.01TRUE00
2025-10-243550PUT0 064.02TRUE00
2025-10-311700CALL0 00TRUE00
2025-10-311750CALL0 00TRUE00
2025-10-311800CALL0 034.6TRUE00
2025-10-311850CALL0 036.1TRUE00
2025-10-311900CALL0 033.99TRUE00
2025-10-311950CALL0 034.21TRUE00
2025-10-312000CALL0 035.37TRUE00
2025-10-312050CALL0 032.79TRUE00
2025-10-312100CALL0 031.92TRUE00
2025-10-312150CALL0 031.67TRUE00
2025-10-312200CALL0 031.23TRUE00
2025-10-312250CALL0 030.3TRUE00
2025-10-312300CALL0 029.48TRUE00
2025-10-312350CALL0 028.74TRUE00
2025-10-312400CALL0 027.92TRUE00
2025-10-312450CALL0 027.05TRUE00
2025-10-312500CALL0 026.45FALSE00
2025-10-312550CALL0 025.33FALSE00
2025-10-312600CALL0 025.8FALSE00
2025-10-312650CALL0 025.55FALSE00
2025-10-312700CALL0 025.35FALSE00
2025-10-312750CALL0 025.54FALSE00
2025-10-312800CALL0 034.81FALSE00
2025-10-312850CALL0 034.92FALSE00
2025-10-312900CALL0 035.47FALSE00
2025-10-312950CALL0 041.88FALSE00
2025-10-313000CALL0 044.28FALSE00
2025-10-313050CALL0 046.58FALSE00
2025-10-313100CALL0 049.08FALSE00
2025-10-313150CALL0 051.5FALSE00
2025-10-313200CALL0 048.59FALSE00
2025-10-313250CALL0 056.14FALSE00
2025-10-313300CALL0 058.36FALSE00
2025-10-313350CALL0 060.53FALSE00
2025-10-313400CALL0 062.65FALSE00
2025-10-313450CALL0 064.72FALSE00
2025-10-313500CALL0 066.73FALSE00
2025-10-313550CALL0 068.71FALSE00
2025-10-311700PUT0 070.8FALSE00
2025-10-311750PUT0 071.81FALSE00
2025-10-311800PUT0 062.82FALSE00
2025-10-311850PUT0 060.57FALSE00
2025-10-311900PUT0 059.15FALSE00
2025-10-311950PUT0 052.2FALSE00
2025-10-312000PUT0 048.92FALSE00
2025-10-312050PUT0 045.84FALSE00
2025-10-312100PUT0 043.96FALSE00
2025-10-312150PUT0 036.47FALSE00
2025-10-312200PUT0 031.91FALSE00
2025-10-312250PUT0 030.96FALSE00
2025-10-312300PUT0 029.83FALSE00
2025-10-312354.55PUT1 027.27FALSE4.550
2025-10-312400PUT0 028.42FALSE00
2025-10-312450PUT0 027.52FALSE00
2025-10-312509.92PUT6 026.32TRUE9.920
2025-10-312550PUT0 026.64TRUE00
2025-10-312600PUT0 026.02TRUE00
2025-10-312650PUT0 025.17TRUE00
2025-10-312700PUT0 025.35TRUE00
2025-10-312750PUT0 025.55TRUE00
2025-10-312800PUT0 027.25TRUE00
2025-10-312850PUT0 029.97TRUE00
2025-10-312900PUT0 032.1TRUE00
2025-10-312950PUT0 035.6TRUE00
2025-10-313000PUT0 037.04TRUE00
2025-10-313050PUT0 039.95TRUE00
2025-10-313100PUT0 041.7TRUE00
2025-10-313150PUT0 043.94TRUE00
2025-10-313200PUT0 046.13TRUE00
2025-10-313250PUT0 048.26TRUE00
2025-10-313300PUT0 050.35TRUE00
2025-10-313350PUT0 052.38TRUE00
2025-10-313400PUT0 054.37TRUE00
2025-10-313450PUT0 056.32TRUE00
2025-10-313500PUT0 059.61TRUE00
2025-10-313550PUT0 060.11TRUE00
2025-11-211250CALL0 075.62TRUE00
2025-11-21130119.2CALL0 768.77TRUE00
2025-11-21135111.7CALL0 60TRUE00
2025-11-21140109CALL0 569.6TRUE00
2025-11-211450CALL0 061.8TRUE00
2025-11-211500CALL0 051.18TRUE00
2025-11-211550CALL0 153.13TRUE00
2025-11-2116086.39CALL0 144.1TRUE00
2025-11-2116584CALL0 351.84TRUE00
2025-11-211700CALL0 045.45TRUE00
2025-11-211750CALL0 045.65TRUE00
2025-11-2118074.3CALL0 342.64TRUE00
2025-11-211850CALL0 040.26TRUE00
2025-11-2119060CALL0 240.2TRUE00
2025-11-2119556.2CALL0 237.49TRUE00
2025-11-2120045.93CALL0 837.81TRUE00
2025-11-212050CALL0 034.49TRUE00
2025-11-2121044.7CALL0 1331.47TRUE00
2025-11-2121536.1CALL0 733.8TRUE00
2025-11-2122031.88CALL0 432.68TRUE00
2025-11-2122526.8CALL0 16130.74TRUE00
2025-11-2123026.18CALL0 4029.01TRUE00
2025-11-2123521.9CALL0 3429.08TRUE00
2025-11-2124017.14CALL5 9928.09TRUE17.140
2025-11-2124512.8CALL6 14227.6TRUE12.80
2025-11-212509.66CALL4 13625.75FALSE-2.14-0.18
2025-11-212558.2CALL1 12525.28FALSE-0.9-0.1
2025-11-212605.9CALL3 25724.44FALSE-1.1-0.16
2025-11-212654.05CALL1 16024.26FALSE4.050
2025-11-212703.19CALL0 14822.86FALSE00
2025-11-212752.67CALL0 42523.27FALSE00
2025-11-212801.8CALL0 25323.51FALSE00
2025-11-212851.3CALL0 18024.93FALSE00
2025-11-212900.86CALL0 15525.49FALSE00
2025-11-212951.32CALL0 1722.21FALSE00
2025-11-213000.45CALL0 14137.07FALSE00
2025-11-213053.99CALL0 11739.01FALSE00
2025-11-213103.68CALL0 13640.86FALSE00
2025-11-213153.7CALL0 6542.63FALSE00
2025-11-213200.32CALL0 6144.33FALSE00
2025-11-213257CALL0 8546.23FALSE00
2025-11-213306.1CALL0 64248.08FALSE00
2025-11-213355CALL0 1249.88FALSE00
2025-11-213404.1CALL0 1551.64FALSE00
2025-11-213453.4CALL0 1053.35FALSE00
2025-11-213501.8CALL0 555.02FALSE00
2025-11-213550CALL0 549.63FALSE00
2025-11-213600CALL0 351.11FALSE00
2025-11-213651.2CALL0 559.83FALSE00
2025-11-213700CALL0 353.98FALSE00
2025-11-213750CALL0 35655.37FALSE00
2025-11-213800CALL0 356.74FALSE00
2025-11-213850CALL0 258.07FALSE00
2025-11-213900CALL0 259.39FALSE00
2025-11-211250PUT0 085.15FALSE00
2025-11-211300PUT0 080.79FALSE00
2025-11-211350PUT0 076.59FALSE00
2025-11-211400PUT0 572.53FALSE00
2025-11-211450PUT0 268.61FALSE00
2025-11-211500PUT0 364.81FALSE00
2025-11-211550.6PUT0 461.12FALSE00
2025-11-211600PUT0 157.54FALSE00
2025-11-211650.7PUT0 554.05FALSE00
2025-11-211700.51PUT0 850.64FALSE00
2025-11-211750.38PUT0 1047.92FALSE00
2025-11-211801.35PUT0 240.09FALSE00
2025-11-211851.21PUT0 538.82FALSE00
2025-11-211901.55PUT0 1040.78FALSE00
2025-11-211952.13PUT0 1339.25FALSE00
2025-11-212001PUT1 4933.75FALSE10
2025-11-212051.88PUT0 1433.3FALSE00
2025-11-212102PUT0 1232.98FALSE00
2025-11-212152.04PUT13 36429.92FALSE-0.09-0.04
2025-11-212202.22PUT13 2630.18FALSE2.220
2025-11-212253.27PUT0 13529.36FALSE00
2025-11-212304.3PUT0 10727.69FALSE00
2025-11-212356.45PUT0 12426.99FALSE00
2025-11-212408.7PUT0 18226.3FALSE00
2025-11-212459.6PUT4 13725.52FALSE9.60
2025-11-2125012.38PUT2 19625.86TRUE12.380
2025-11-2125513.2PUT0 6024.91TRUE00
2025-11-2126015.2PUT0 6523.9TRUE00
2025-11-2126520.4PUT0 2624.36TRUE00
2025-11-2127025PUT0 12024.24TRUE00
2025-11-2127531.6PUT0 3123.74TRUE00
2025-11-2128034.38PUT0 924.94TRUE00
2025-11-2128541.2PUT0 625.96TRUE00
2025-11-2129045.6PUT0 026.83TRUE00
2025-11-2129536.35PUT0 031.18TRUE00
2025-11-213000PUT0 032.9TRUE00
2025-11-2130544.9PUT0 032.28TRUE00
2025-11-213100PUT0 040.27TRUE00
2025-11-213150PUT0 00TRUE00
2025-11-213200PUT0 038.58TRUE00
2025-11-213250PUT0 043.57TRUE00
2025-11-213300PUT0 048.14TRUE00
2025-11-213350PUT0 00TRUE00
2025-11-213400PUT0 047.94TRUE00
2025-11-213450PUT0 045.15TRUE00
2025-11-213500PUT0 047.86TRUE00
2025-11-213550PUT0 048.26TRUE00
2025-11-213600PUT0 056.11TRUE00
2025-11-213650PUT0 055.48TRUE00
2025-11-213700PUT0 054.96TRUE00
2025-11-213750PUT0 00TRUE00
2025-11-213800PUT0 056.82TRUE00
2025-11-213850PUT0 063.25TRUE00
2025-11-213900PUT0 064.13TRUE00
2026-01-16700CALL0 0102.01TRUE00
2026-01-1675190.33CALL0 187.85TRUE00
2026-01-16800CALL0 082.4TRUE00
2026-01-16850CALL0 085.44TRUE00
2026-01-16900CALL0 074.91TRUE00
2026-01-16950CALL0 070.33TRUE00
2026-01-161000CALL0 1370.03TRUE00
2026-01-161050CALL0 067.56TRUE00
2026-01-161100CALL0 057.77TRUE00
2026-01-161150CALL0 159.89TRUE00
2026-01-161200CALL0 156.3TRUE00
2026-01-161250CALL0 051.17TRUE00
2026-01-161300CALL0 049.55TRUE00
2026-01-161350CALL0 249.11TRUE00
2026-01-161400CALL0 547.17TRUE00
2026-01-16145124.99CALL0 645.22TRUE00
2026-01-1615096.81CALL0 2744.1TRUE00
2026-01-161550CALL0 544.08TRUE00
2026-01-161600CALL0 941.88TRUE00
2026-01-161650CALL0 1139.7TRUE00
2026-01-161700CALL0 638.5TRUE00
2026-01-1617573.2CALL0 6838.64TRUE00
2026-01-1618071.4CALL0 11837.6TRUE00
2026-01-161850CALL0 735.79TRUE00
2026-01-161900CALL0 9635.16TRUE00
2026-01-161950CALL0 8033.12TRUE00
2026-01-1620051.4CALL10 15434.83TRUE51.40
2026-01-1621042.8CALL0 7330.47TRUE00
2026-01-1622034.25CALL0 34529.24TRUE00
2026-01-1623027.97CALL1 46831.22TRUE27.970
2026-01-1624021.78CALL0 22726.33TRUE00
2026-01-1625017.2CALL2 31925.52FALSE2.060.14
2026-01-162609.75CALL0 62923.37FALSE00
2026-01-162705.6CALL9 46322.86FALSE-0.4-0.07
2026-01-162803.2CALL68 58021.98FALSE-0.5-0.14
2026-01-162902.45CALL0 119722.29FALSE00
2026-01-163001.02CALL3 57921.62FALSE-0.08-0.07
2026-01-163100.5CALL0 22625.57FALSE00
2026-01-163202.36CALL0 44933.14FALSE00
2026-01-163300.3CALL0 9535.57FALSE00
2026-01-163400.6CALL0 4737.82FALSE00
2026-01-163500.8CALL0 2940.34FALSE00
2026-01-163602.55CALL0 3642.52FALSE00
2026-01-163700.05CALL0 1544.82FALSE00
2026-01-163801.05CALL0 1244.19FALSE00
2026-01-163900.8CALL0 549.14FALSE00
2026-01-164000CALL0 251.18FALSE00
2026-01-164100CALL0 153.15FALSE00
2026-01-164200CALL0 055.05FALSE00
2026-01-164300CALL0 156.89FALSE00
2026-01-16700.05PUT0 8107.2FALSE00
2026-01-16750PUT0 0128.04FALSE00
2026-01-16800PUT0 0121.61FALSE00
2026-01-16850PUT0 3115.59FALSE00
2026-01-16900PUT0 0109.95FALSE00
2026-01-16950PUT0 0104.63FALSE00
2026-01-161000PUT0 2895.38FALSE00
2026-01-161050PUT0 094.83FALSE00
2026-01-161100.5PUT0 2588.88FALSE00
2026-01-161150PUT0 086.39FALSE00
2026-01-161200.15PUT0 5170.11FALSE00
2026-01-161250PUT0 1678.23FALSE00
2026-01-161300PUT0 2965.49FALSE00
2026-01-161350PUT0 1071.42FALSE00
2026-01-161400PUT0 859.89FALSE00
2026-01-161453.1PUT0 1951.08FALSE00
2026-01-161500PUT0 1858.99FALSE00
2026-01-161550.68PUT0 10854.11FALSE00
2026-01-161600.65PUT0 19756.22FALSE00
2026-01-161650PUT0 3353.84FALSE00
2026-01-161700.8PUT0 26551.69FALSE00
2026-01-161751.4PUT0 20849.28FALSE00
2026-01-161801PUT0 18347.49FALSE00
2026-01-161852.05PUT0 4741.53FALSE00
2026-01-161901.89PUT0 24338.25FALSE00
2026-01-161951.9PUT0 9436.14FALSE00
2026-01-162002.8PUT1 120933.43FALSE2.80
2026-01-162104.16PUT92 53032.07FALSE4.160
2026-01-162206PUT254 104930.65FALSE60
2026-01-162308.7PUT4 82629.69FALSE8.70
2026-01-1624012.79PUT0 53328.33FALSE00
2026-01-1625015.8PUT3 241326.22TRUE15.80
2026-01-1626020.45PUT1 42523.67TRUE20.450
2026-01-1627027.8PUT0 41626.04TRUE00
2026-01-1628034.44PUT0 21025.9TRUE00
2026-01-1629029.7PUT0 6426.01TRUE00
2026-01-1630052.12PUT0 826.84TRUE00
2026-01-1631042.8PUT0 029.75TRUE00
2026-01-163200PUT0 033.71TRUE00
2026-01-163300PUT0 035.32TRUE00
2026-01-163400PUT0 038.77TRUE00
2026-01-163500PUT0 039.65TRUE00
2026-01-163600PUT0 043.99TRUE00
2026-01-163700PUT0 043.17TRUE00
2026-01-163800PUT0 048.02TRUE00
2026-01-163900PUT0 050.29TRUE00
2026-01-164000PUT0 052.98TRUE00
2026-01-164100PUT0 054.62TRUE00
2026-01-164200PUT0 057.23TRUE00
2026-01-164300PUT0 058.7TRUE00
2026-02-201250CALL0 00TRUE00
2026-02-201300CALL0 00TRUE00
2026-02-20135116.4CALL0 10TRUE00
2026-02-201400CALL0 030.65TRUE00
2026-02-201450CALL0 035.13TRUE00
2026-02-201500CALL0 035.95TRUE00
2026-02-201550CALL0 034.11TRUE00
2026-02-201600CALL0 033.14TRUE00
2026-02-201650CALL0 028.68TRUE00
2026-02-201700CALL0 031.3TRUE00
2026-02-201750CALL0 030.8TRUE00
2026-02-201800CALL0 030.35TRUE00
2026-02-201850CALL0 029.87TRUE00
2026-02-201900CALL0 029.57TRUE00
2026-02-201950CALL0 028.91TRUE00
2026-02-202000CALL0 028.34TRUE00
2026-02-2020545.8CALL0 327.64TRUE00
2026-02-202100CALL0 027.5TRUE00
2026-02-2021540.5CALL4 031.1TRUE40.50
2026-02-2022035.8CALL0 226.45TRUE00
2026-02-2022528.9CALL0 025.82TRUE00
2026-02-2023028.25CALL0 625.89TRUE00
2026-02-2023528.3CALL0 125.22TRUE00
2026-02-2024019.2CALL0 924.62TRUE00
2026-02-2024519.3CALL0 824.08TRUE00
2026-02-2025015.2CALL2 12823.72FALSE-1.3-0.08
2026-02-2025512.9CALL1 1023.52FALSE12.90
2026-02-2026010.13CALL0 322.07FALSE00
2026-02-202658.27CALL0 5522.35FALSE00
2026-02-202709.54CALL0 1221.66FALSE00
2026-02-202756.04CALL0 520.47FALSE00
2026-02-202804.6CALL0 48420FALSE00
2026-02-202852.6CALL0 920.95FALSE00
2026-02-202901.95CALL0 2919.69FALSE00
2026-02-202951.85CALL0 2022.12FALSE00
2026-02-203001.15CALL0 6521.97FALSE00
2026-02-203050.95CALL0 626.05FALSE00
2026-02-203101.35CALL0 522.88FALSE00
2026-02-203151.65CALL0 227.94FALSE00
2026-02-203201.9CALL0 128.77FALSE00
2026-02-203252.5CALL0 129.86FALSE00
2026-02-203301.95CALL0 230.92FALSE00
2026-02-203352.25CALL0 331.93FALSE00
2026-02-203401.8CALL0 332.9FALSE00
2026-02-203451.6CALL0 434.02FALSE00
2026-02-203500.9CALL0 535.12FALSE00
2026-02-203551CALL0 636.19FALSE00
2026-02-203600.95CALL0 237.24FALSE00
2026-02-203650CALL0 038.26FALSE00
2026-02-203700.6CALL0 239.27FALSE00
2026-02-203800.4CALL0 239.45FALSE00
2026-02-203900CALL0 043.09FALSE00
2026-02-201250PUT0 070.37FALSE00
2026-02-201300PUT0 068.55FALSE00
2026-02-201350.85PUT0 365.77FALSE00
2026-02-201400.85PUT0 562.78FALSE00
2026-02-201450.95PUT0 460.14FALSE00
2026-02-201501.1PUT0 757.3FALSE00
2026-02-201551PUT0 355.24FALSE00
2026-02-201601.2PUT0 553.17FALSE00
2026-02-201651.6PUT0 1251.07FALSE00
2026-02-201701.85PUT0 1348.97FALSE00
2026-02-201751.35PUT0 1438.89FALSE00
2026-02-201802.1PUT0 5039.94FALSE00
2026-02-201852.7PUT0 1735.98FALSE00
2026-02-201902.7PUT0 835.7FALSE00
2026-02-201952.6PUT0 736.23FALSE00
2026-02-202003.4PUT0 433.78FALSE00
2026-02-202054.85PUT0 331.88FALSE00
2026-02-202104.9PUT0 3932.44FALSE00
2026-02-202155.6PUT2 429.41FALSE5.60
2026-02-202207.7PUT0 1231.44FALSE00
2026-02-202258.6PUT4 329.62FALSE8.60
2026-02-202309.55PUT2 6028.18FALSE0.250.03
2026-02-2023511.1PUT0 3429.23FALSE00
2026-02-2024013.7PUT1 1728.28FALSE0.50.04
2026-02-2024514.5PUT0 8928.46FALSE00
2026-02-2025018.1PUT2 727.34TRUE18.10
2026-02-2025519.5PUT0 227.36TRUE00
2026-02-2026022.6PUT0 126.39TRUE00
2026-02-2026525.4PUT0 126.56TRUE00
2026-02-2027027.8PUT0 125.95TRUE00
2026-02-2027533.9PUT0 126.09TRUE00
2026-02-2028029.95PUT0 125.88TRUE00
2026-02-202850PUT0 025.15TRUE00
2026-02-2029040.55PUT0 125.68TRUE00
2026-02-202950PUT0 025.75TRUE00
2026-02-203000PUT0 025.84TRUE00
2026-02-203050PUT0 026.45TRUE00
2026-02-203100PUT0 027.34TRUE00
2026-02-203150PUT0 029.81TRUE00
2026-02-203200PUT0 031.2TRUE00
2026-02-203250PUT0 032.55TRUE00
2026-02-203300PUT0 033.88TRUE00
2026-02-203350PUT0 034.36TRUE00
2026-02-203400PUT0 036.17TRUE00
2026-02-203450PUT0 037.4TRUE00
2026-02-203500PUT0 038.33TRUE00
2026-02-203550PUT0 038.34TRUE00
2026-02-203600PUT0 040.97TRUE00
2026-02-203650PUT0 041.46TRUE00
2026-02-203700PUT0 043.81TRUE00
2026-02-203800PUT0 045.12TRUE00
2026-02-203900PUT0 045.9TRUE00
2026-03-201250CALL0 00TRUE00
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-201450CALL0 00TRUE00
2026-03-201500CALL0 021.98TRUE00
2026-03-201550CALL0 026.11TRUE00
2026-03-201600CALL0 028.81TRUE00
2026-03-201650CALL0 027.1TRUE00
2026-03-201700CALL0 029.17TRUE00
2026-03-201750CALL0 028.99TRUE00
2026-03-201800CALL0 029.05TRUE00
2026-03-201850CALL0 028.15TRUE00
2026-03-201900CALL0 028.19TRUE00
2026-03-2019559CALL0 128.16TRUE00
2026-03-2020056.88CALL0 1627.44TRUE00
2026-03-2021047.68CALL0 026.37TRUE00
2026-03-2022040.16CALL0 1325.53TRUE00
2026-03-2023028.7CALL0 1924.79TRUE00
2026-03-2024022CALL1 2724.09TRUE-1.95-0.08
2026-03-2025018.2CALL0 39424.17FALSE00
2026-03-2026011.98CALL0 2122.79FALSE00
2026-03-202708.7CALL0 19221.03FALSE00
2026-03-202805.24CALL0 9720.26FALSE00
2026-03-202903CALL0 10520.44FALSE00
2026-03-203001.85CALL0 2020.18FALSE00
2026-03-203101CALL0 422.54FALSE00
2026-03-203201.6CALL0 7327.53FALSE00
2026-03-203301.65CALL0 1328.99FALSE00
2026-03-203400.55CALL0 5530.86FALSE00
2026-03-203501.55CALL0 3532.59FALSE00
2026-03-203601.65CALL0 2234.38FALSE00
2026-03-203700CALL0 236.08FALSE00
2026-03-203800CALL0 137.87FALSE00
2026-03-203900CALL0 039.6FALSE00
2026-03-204000.12CALL0 041.26FALSE00
2026-03-204100CALL0 042.87FALSE00
2026-03-204200CALL0 044.42FALSE00
2026-03-204300CALL0 045.92FALSE00
2026-03-201250.75PUT0 465.61FALSE00
2026-03-201300.75PUT0 663.02FALSE00
2026-03-201350.8PUT0 660.48FALSE00
2026-03-201400.85PUT0 358FALSE00
2026-03-201450.85PUT0 455.81FALSE00
2026-03-201501PUT0 553.41FALSE00
2026-03-201551.15PUT0 751.49FALSE00
2026-03-201601.45PUT0 2049.54FALSE00
2026-03-201651.5PUT0 3043.79FALSE00
2026-03-201701.9PUT0 3336.31FALSE00
2026-03-201752.2PUT0 2437.17FALSE00
2026-03-201802.4PUT0 1035.82FALSE00
2026-03-201853PUT0 1034.65FALSE00
2026-03-201904.2PUT0 733.68FALSE00
2026-03-201954.2PUT0 5432.55FALSE00
2026-03-202005.6PUT0 2332.45FALSE00
2026-03-202106.6PUT0 1429.63FALSE00
2026-03-202207.8PUT11 4128.88FALSE7.80
2026-03-2023011PUT0 10129.03FALSE00
2026-03-2024015.6PUT0 4428.02FALSE00
2026-03-2025017.32PUT0 7926.97TRUE00
2026-03-2026024.1PUT0 8726.01TRUE00
2026-03-2027027.6PUT0 4925.61TRUE00
2026-03-2028040.6PUT0 725.54TRUE00
2026-03-202900PUT0 225.31TRUE00
2026-03-2030052PUT0 225.04TRUE00
2026-03-203100PUT0 026.03TRUE00
2026-03-203200PUT0 029.33TRUE00
2026-03-203300PUT0 031.84TRUE00
2026-03-203400PUT0 034TRUE00
2026-03-203500PUT0 036.04TRUE00
2026-03-203600PUT0 037.86TRUE00
2026-03-203700PUT0 040.62TRUE00
2026-03-203800PUT0 042.67TRUE00
2026-03-203900PUT0 044.31TRUE00
2026-03-204000PUT0 046.57TRUE00
2026-03-204100PUT0 046.8TRUE00
2026-03-204200PUT0 050.52TRUE00
2026-03-204300PUT0 051.15TRUE00
2026-06-18125121.7CALL0 10TRUE00
2026-06-181300CALL0 00TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-181400CALL0 00TRUE00
2026-06-181450CALL0 00TRUE00
2026-06-1815098.57CALL0 20TRUE00
2026-06-181550CALL0 00TRUE00
2026-06-1816090CALL0 10TRUE00
2026-06-181650CALL0 00TRUE00
2026-06-181700CALL0 00TRUE00
2026-06-181750CALL0 120.98TRUE00
2026-06-1818075.65CALL0 122.68TRUE00
2026-06-1818568.93CALL0 023.42TRUE00
2026-06-1819067.7CALL0 223.9TRUE00
2026-06-1819556.8CALL0 624.19TRUE00
2026-06-1820056.6CALL0 1424.21TRUE00
2026-06-1821047.75CALL0 624.19TRUE00
2026-06-1822040.15CALL0 1424.01TRUE00
2026-06-1823032.4CALL0 1424TRUE00
2026-06-1824027.7CALL0 923.47TRUE00
2026-06-1825021.82CALL0 7122.75FALSE00
2026-06-1826014.6CALL0 9522.62FALSE00
2026-06-1827012.19CALL3 31722.19FALSE12.190
2026-06-182808CALL0 1821.32FALSE00
2026-06-182905.4CALL0 5821.21FALSE00
2026-06-183004.54CALL0 6420.06FALSE00
2026-06-183102.95CALL0 5020.54FALSE00
2026-06-183202.75CALL0 26019.13FALSE00
2026-06-183302.25CALL0 6025.65FALSE00
2026-06-183404.4CALL0 2226.65FALSE00
2026-06-183501.3CALL0 4027.69FALSE00
2026-06-183600.9CALL0 2027.42FALSE00
2026-06-183705.2CALL0 1928.65FALSE00
2026-06-183804.7CALL0 331.36FALSE00
2026-06-183900CALL0 132.5FALSE00
2026-06-184000CALL0 033.72FALSE00
2026-06-184100CALL0 034.88FALSE00
2026-06-184200CALL0 036.16FALSE00
2026-06-184300CALL0 037.22FALSE00
2026-06-181250.4PUT0 548.26FALSE00
2026-06-181300.9PUT0 153.93FALSE00
2026-06-181351.05PUT0 352.19FALSE00
2026-06-181401.2PUT0 250.05FALSE00
2026-06-181451.45PUT0 148.34FALSE00
2026-06-181500PUT0 043.06FALSE00
2026-06-181552PUT0 136.38FALSE00
2026-06-181602.2PUT0 336.38FALSE00
2026-06-181652.45PUT0 6437.9FALSE00
2026-06-181702.75PUT0 232.18FALSE00
2026-06-181750PUT0 034.53FALSE00
2026-06-181803.84PUT0 6432.54FALSE00
2026-06-181850PUT0 032.84FALSE00
2026-06-181905.2PUT0 231.91FALSE00
2026-06-181955.7PUT0 231.71FALSE00
2026-06-182006.6PUT0 830.72FALSE00
2026-06-182108.1PUT0 8930.1FALSE00
2026-06-182209.6PUT0 1929.1FALSE00
2026-06-1823014.1PUT0 2928.09FALSE00
2026-06-1824017.6PUT3 10027.36FALSE17.60
2026-06-1825017.5PUT0 8326.61TRUE00
2026-06-1826030.25PUT0 19525.8TRUE00
2026-06-1827034.2PUT0 1925.43TRUE00
2026-06-1828025.3PUT0 624.78TRUE00
2026-06-1829035.2PUT0 2524.55TRUE00
2026-06-1830055PUT0 1224.56TRUE00
2026-06-183100PUT0 025.04TRUE00
2026-06-183200PUT0 026.3TRUE00
2026-06-183300PUT0 028.49TRUE00
2026-06-1834070.16PUT0 030.57TRUE00
2026-06-183500PUT0 032.81TRUE00
2026-06-183600PUT0 034.24TRUE00
2026-06-183700PUT0 036.09TRUE00
2026-06-183800PUT0 037.6TRUE00
2026-06-183900PUT0 039.59TRUE00
2026-06-184000PUT0 041.25TRUE00
2026-06-184100PUT0 042.59TRUE00
2026-06-184200PUT0 043.85TRUE00
2026-06-184300PUT0 045.68TRUE00
2026-09-181250CALL0 00TRUE00
2026-09-18130122.7CALL0 10TRUE00
2026-09-181350CALL0 00TRUE00
2026-09-18140112CALL0 20TRUE00
2026-09-181450CALL0 00TRUE00
2026-09-181500CALL0 00TRUE00
2026-09-181550CALL0 00TRUE00
2026-09-181600CALL0 021.09TRUE00
2026-09-181650CALL0 022.93TRUE00
2026-09-181700CALL0 023.51TRUE00
2026-09-181750CALL0 023.57TRUE00
2026-09-1818082.5CALL0 1025.33TRUE00
2026-09-181850CALL0 024.36TRUE00
2026-09-1819063CALL0 224.94TRUE00
2026-09-1819562.6CALL0 124.92TRUE00
2026-09-1820059.5CALL0 524.76TRUE00
2026-09-1821052.3CALL0 224.67TRUE00
2026-09-1822047.19CALL0 524.47TRUE00
2026-09-1823035.1CALL0 2224.17TRUE00
2026-09-1824032.8CALL0 124.01TRUE00
2026-09-1825028.3CALL0 1823.56FALSE00
2026-09-1826022.66CALL0 723.03FALSE00
2026-09-1827016.71CALL0 9622.48FALSE00
2026-09-1828031.3CALL0 1121.81FALSE00
2026-09-182909.79CALL2 1021.93FALSE9.790
2026-09-183008.4CALL1 2721.24FALSE8.40
2026-09-183105CALL0 1220.21FALSE00
2026-09-183204.1CALL0 1319.95FALSE00
2026-09-183303.69CALL0 119.14FALSE00
2026-09-183405.8CALL0 121.15FALSE00
2026-09-183505.1CALL0 121.27FALSE00
2026-09-183600CALL0 025.91FALSE00
2026-09-183705CALL0 126.78FALSE00
2026-09-183800CALL0 027.78FALSE00
2026-09-183900CALL0 028.69FALSE00
2026-09-184000CALL0 029.66FALSE00
2026-09-184100CALL0 030.7FALSE00
2026-09-184200CALL0 031.55FALSE00
2026-09-181250PUT0 048.84FALSE00
2026-09-181300PUT0 047.12FALSE00
2026-09-181350PUT0 045.62FALSE00
2026-09-181400PUT0 044.12FALSE00
2026-09-181450PUT0 039.51FALSE00
2026-09-181502.2PUT0 138.22FALSE00
2026-09-181552.5PUT0 134.89FALSE00
2026-09-181600PUT0 033.38FALSE00
2026-09-181650PUT0 033.02FALSE00
2026-09-181700PUT0 032.3FALSE00
2026-09-181750PUT0 031.66FALSE00
2026-09-181806.2PUT0 230.57FALSE00
2026-09-181855.5PUT1 231.47FALSE5.50
2026-09-181907.8PUT0 230.77FALSE00
2026-09-181958.7PUT0 130.39FALSE00
2026-09-182007.7PUT0 729.94FALSE00
2026-09-1821011.1PUT0 9829.83FALSE00
2026-09-1822015.1PUT0 1228.55FALSE00
2026-09-1823018.5PUT0 2028.23FALSE00
2026-09-1824020.8PUT0 2127.61FALSE00
2026-09-1825025.5PUT0 926.93TRUE00
2026-09-1826027.49PUT0 626.24TRUE00
2026-09-182700PUT0 025.68TRUE00
2026-09-182800PUT0 025.26TRUE00
2026-09-182900PUT0 024.1TRUE00
2026-09-183000PUT0 025.25TRUE00
2026-09-183100PUT0 025.27TRUE00
2026-09-183200PUT0 025.11TRUE00
2026-09-183300PUT0 025.5TRUE00
2026-09-183400PUT0 027.78TRUE00
2026-09-183500PUT0 029.77TRUE00
2026-09-183600PUT0 031.31TRUE00
2026-09-183700PUT0 032.97TRUE00
2026-09-183800PUT0 034.58TRUE00
2026-09-183900PUT0 036.13TRUE00
2026-09-184000PUT0 037.86TRUE00
2026-09-184100PUT0 039.09TRUE00
2026-09-184200PUT0 040.51TRUE00
2027-01-151200CALL0 00TRUE00
2027-01-151250CALL0 00TRUE00
2027-01-151300CALL0 00TRUE00
2027-01-151350CALL0 00TRUE00
2027-01-151400CALL0 80TRUE00
2027-01-151450CALL0 10TRUE00
2027-01-15150144.5CALL0 120TRUE00
2027-01-151550CALL0 024.31TRUE00
2027-01-151600CALL0 224.33TRUE00
2027-01-151650CALL0 024.1TRUE00
2027-01-151700CALL0 025.3TRUE00
2027-01-151750CALL0 024.59TRUE00
2027-01-151800CALL0 025.02TRUE00
2027-01-151850CALL0 1625.13TRUE00
2027-01-1519066.8CALL0 225.03TRUE00
2027-01-151950CALL0 124.76TRUE00
2027-01-1520062.43CALL0 5725.1TRUE00
2027-01-152100CALL0 324.51TRUE00
2027-01-1522043.24CALL0 4324.3TRUE00
2027-01-1523045.5CALL0 1424.01TRUE00
2027-01-1524037.1CALL0 4723.56TRUE00
2027-01-1525031.19CALL0 8423.32FALSE00
2027-01-1526022.75CALL0 7922.73FALSE00
2027-01-1527020.4CALL0 10922.37FALSE00
2027-01-1528017.1CALL0 23322.68FALSE00
2027-01-1529013.04CALL0 27421.67FALSE00
2027-01-1530010.6CALL14 6821.36FALSE-0.9-0.08
2027-01-153108.38CALL0 12321.3FALSE00
2027-01-153206.44CALL0 21520.81FALSE00
2027-01-153305.2CALL0 3820.96FALSE00
2027-01-153404.51CALL0 2321.12FALSE00
2027-01-153504.2CALL0 1621.22FALSE00
2027-01-153602.2CALL0 4420.73FALSE00
2027-01-153707.24CALL0 626.26FALSE00
2027-01-153801.4CALL0 2127.53FALSE00
2027-01-153909.2CALL0 328.74FALSE00
2027-01-154000CALL0 229.9FALSE00
2027-01-154100CALL0 031.02FALSE00
2027-01-154200.5CALL0 229.76FALSE00
2027-01-154300.98CALL0 1033.14FALSE00
2027-01-151200PUT0 447.12FALSE00
2027-01-151250PUT0 050.19FALSE00
2027-01-151300PUT0 047.91FALSE00
2027-01-151352.6PUT0 4835.76FALSE00
2027-01-151402.65PUT0 236.83FALSE00
2027-01-151450PUT0 037.6FALSE00
2027-01-151503.4PUT0 337.09FALSE00
2027-01-151550PUT0 336.47FALSE00
2027-01-151600PUT0 035.76FALSE00
2027-01-151650PUT0 034.98FALSE00
2027-01-151700PUT0 1833.36FALSE00
2027-01-151756.5PUT0 133.23FALSE00
2027-01-151807.3PUT0 1032.28FALSE00
2027-01-151858PUT0 932.53FALSE00
2027-01-151908.07PUT0 130.85FALSE00
2027-01-151959.8PUT0 231.06FALSE00
2027-01-1520010.9PUT0 631.22FALSE00
2027-01-1521013.1PUT0 25329.34FALSE00
2027-01-1522014.7PUT0 40728.57FALSE00
2027-01-1523019.4PUT0 4427.78FALSE00
2027-01-1524023.99PUT0 5327.65FALSE00
2027-01-1525027.6PUT0 4527.13TRUE00
2027-01-1526032.6PUT0 1626.36TRUE00
2027-01-1527031.5PUT0 1026TRUE00
2027-01-1528030.6PUT0 425.62TRUE00
2027-01-1529043.88PUT0 424.75TRUE00
2027-01-1530056.4PUT0 2425.18TRUE00
2027-01-1531064.32PUT0 3924.85TRUE00
2027-01-153200PUT0 025.03TRUE00
2027-01-153300PUT0 024.92TRUE00
2027-01-153400PUT0 025.05TRUE00
2027-01-1535089.36PUT0 026.68TRUE00
2027-01-1536096.1PUT0 028.25TRUE00
2027-01-153700PUT0 029.76TRUE00
2027-01-153800PUT0 031.22TRUE00
2027-01-153900PUT0 032.63TRUE00
2027-01-154000PUT0 034TRUE00
2027-01-154100PUT0 035.33TRUE00
2027-01-154200PUT0 036.41TRUE00
2027-01-154300PUT0 037.66TRUE00
2027-06-17125124.72CALL0 10TRUE00
2027-06-171300CALL0 00TRUE00
2027-06-17135116.5CALL0 10TRUE00
2027-06-171400CALL0 00TRUE00
2027-06-171450CALL0 00TRUE00
2027-06-17150102.5CALL0 30TRUE00
2027-06-171550CALL0 00TRUE00
2027-06-1716095.8CALL0 20TRUE00
2027-06-1716591.5CALL0 118.41TRUE00
2027-06-171700CALL0 119.38TRUE00
2027-06-171750CALL0 019.75TRUE00
2027-06-171800CALL0 020.43TRUE00
2027-06-17185115CALL0 121.7TRUE00
2027-06-171900CALL0 022.05TRUE00
2027-06-171950CALL0 022.16TRUE00
2027-06-1720065.5CALL0 1122.43TRUE00
2027-06-1721061.59CALL0 522.44TRUE00
2027-06-1722052.17CALL0 4422.7TRUE00
2027-06-1723045.1CALL0 2622.89TRUE00
2027-06-1724041.4CALL0 1423.25TRUE00
2027-06-1725034.7CALL1 2623.12FALSE-1.47-0.04
2027-06-1726030.6CALL1 2623.36FALSE-1.07-0.03
2027-06-1727025.2CALL0 326722.08FALSE00
2027-06-1728026.8CALL0 521.7FALSE00
2027-06-1729018.5CALL0 1121.95FALSE00
2027-06-1730015.8CALL0 6621.94FALSE00
2027-06-1731025CALL0 020.89FALSE00
2027-06-1732012CALL0 320.89FALSE00
2027-06-1733011.16CALL0 220.79FALSE00
2027-06-173400CALL0 020.68FALSE00
2027-06-173506.8CALL0 320.52FALSE00
2027-06-173604.4CALL0 020.51FALSE00
2027-06-1737011.48CALL0 2120.52FALSE00
2027-06-173803CALL0 421.59FALSE00
2027-06-173900CALL0 024.48FALSE00
2027-06-174006.62CALL0 125.5FALSE00
2027-06-174100CALL0 026.49FALSE00
2027-06-174201.75CALL0 127.44FALSE00
2027-06-174304.12CALL0 728.35FALSE00
2027-06-171252.6PUT0 538.91FALSE00
2027-06-171300PUT0 037.49FALSE00
2027-06-171354.4PUT0 434.65FALSE00
2027-06-171400PUT0 035.47FALSE00
2027-06-171450PUT0 035.23FALSE00
2027-06-171500PUT0 033.28FALSE00
2027-06-171550PUT0 031.78FALSE00
2027-06-171600PUT0 032.99FALSE00
2027-06-171650PUT0 031.81FALSE00
2027-06-171700PUT0 032.1FALSE00
2027-06-171750PUT0 031.45FALSE00
2027-06-171809.12PUT0 031.79FALSE00
2027-06-171858.7PUT0 1530.72FALSE00
2027-06-1719010.5PUT0 230.63FALSE00
2027-06-171950PUT0 029.84FALSE00
2027-06-1720012.72PUT0 929.22FALSE00
2027-06-1721015.75PUT0 3528.98FALSE00
2027-06-1722017.7PUT0 1228.3FALSE00
2027-06-1723022.5PUT0 1827.94FALSE00
2027-06-1724028PUT0 827.63FALSE00
2027-06-1725027.31PUT0 2227.16TRUE00
2027-06-1726035.37PUT0 026.73TRUE00
2027-06-1727039.5PUT0 11026.31TRUE00
2027-06-172800PUT0 525.93TRUE00
2027-06-172900PUT0 025.49TRUE00
2027-06-1730059.31PUT1 323.45TRUE59.310
2027-06-1731066.5PUT0 3825.16TRUE00
2027-06-173200PUT0 025.15TRUE00
2027-06-173300PUT0 025.2TRUE00
2027-06-173400PUT0 025.58TRUE00
2027-06-1735082.7PUT0 025.9TRUE00
2027-06-173600PUT0 027.23TRUE00
2027-06-17370105.14PUT0 028.78TRUE00
2027-06-17380115.94PUT0 030.14TRUE00
2027-06-173900PUT0 031.46TRUE00
2027-06-174000PUT0 032.73TRUE00
2027-06-174100PUT0 034.11TRUE00
2027-06-174200PUT0 035.17TRUE00
2027-06-174300PUT0 036.34TRUE00
2028-01-211800CALL0 021.97TRUE00
2028-01-211850CALL0 022.49TRUE00
2028-01-211900CALL0 022.66TRUE00
2028-01-211950CALL0 022.74TRUE00
2028-01-212000CALL0 022.75TRUE00
2028-01-212100CALL0 022.79TRUE00
2028-01-212200CALL0 022.92TRUE00
2028-01-212300CALL0 023.07TRUE00
2028-01-212400CALL0 022.91TRUE00
2028-01-212500CALL0 022.95FALSE00
2028-01-212600CALL0 022.68FALSE00
2028-01-212700CALL0 022.51FALSE00
2028-01-212800CALL0 022.26FALSE00
2028-01-212900CALL0 021.8FALSE00
2028-01-213000CALL0 021.54FALSE00
2028-01-213100CALL0 021.26FALSE00
2028-01-213200CALL0 021.03FALSE00
2028-01-213300CALL0 021.02FALSE00
2028-01-213400CALL0 020.83FALSE00
2028-01-211800PUT0 030.62FALSE00
2028-01-211850PUT0 030.2FALSE00
2028-01-211900PUT0 030.03FALSE00
2028-01-211950PUT0 029.64FALSE00
2028-01-212000PUT0 029.37FALSE00
2028-01-212100PUT0 028.8FALSE00
2028-01-212200PUT0 028.27FALSE00
2028-01-212300PUT0 028.07FALSE00
2028-01-212400PUT0 027.7FALSE00
2028-01-212500PUT0 027.27TRUE00
2028-01-212600PUT0 026.91TRUE00
2028-01-212700PUT0 026.44TRUE00
2028-01-212800PUT0 026.01TRUE00
2028-01-212900PUT0 025.65TRUE00
2028-01-213000PUT0 025.38TRUE00
2028-01-213100PUT0 025.28TRUE00
2028-01-213200PUT0 025.1TRUE00
2028-01-213300PUT0 024.7TRUE00
2028-01-213400PUT0 025TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm