The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-311200CALL0 0140.25TRUE00
2026-07-311250CALL0 0112.79TRUE00
2026-07-311300CALL0 0161.98TRUE00
2026-07-311350CALL0 0146.8TRUE00
2026-07-311400CALL0 0138.82TRUE00
2026-07-311450CALL0 0113.31TRUE00
2026-07-311500CALL0 0122.19TRUE00
2026-07-311550CALL0 0111.45TRUE00
2026-07-311600CALL0 098.83TRUE00
2026-07-311650CALL0 084.27TRUE00
2026-07-311700CALL0 080.69TRUE00
2026-07-311750CALL0 769.11TRUE00
2026-07-311800CALL0 061.02TRUE00
2026-07-31182.50CALL0 045.16TRUE00
2026-07-311850CALL0 854.98TRUE00
2026-07-31187.50CALL0 040.72TRUE00
2026-07-311900CALL0 037.75TRUE00
2026-07-31192.50CALL0 022.9TRUE00
2026-07-311950CALL0 127.25TRUE00
2026-07-31197.50CALL0 029.14TRUE00
2026-07-312000CALL0 925.68TRUE00
2026-07-31202.54.51CALL2 125.98TRUE-0.09-0.02
2026-07-312054CALL9 13128.15TRUE0.650.19
2026-07-31207.52.75CALL8 6826.44FALSE2.750
2026-07-312101.65CALL54 46427.69FALSE0.150.1
2026-07-31212.51.05CALL6 1425.77FALSE1.050
2026-07-312150.92CALL4 11229.21FALSE0.920
2026-07-31217.50CALL0 10629.49FALSE00
2026-07-312200.45CALL2 21333.32FALSE0.150.5
2026-07-31222.50CALL0 333.79FALSE00
2026-07-312250.21CALL0 1236.52FALSE00
2026-07-31227.50.1CALL10 239.57FALSE00
2026-07-312300.22CALL1 1242.39FALSE0.121.2
2026-07-31232.50CALL0 7063.91FALSE00
2026-07-312350CALL0 2749.19FALSE00
2026-07-31237.50CALL0 271.59FALSE00
2026-07-312400CALL0 2345.27FALSE00
2026-07-31242.50CALL0 078.83FALSE00
2026-07-312450CALL0 382.53FALSE00
2026-07-31247.50CALL0 086.16FALSE00
2026-07-312500CALL0 389.71FALSE00
2026-07-31252.50CALL0 193.19FALSE00
2026-07-312550CALL0 296.6FALSE00
2026-07-312600CALL0 2103.25FALSE00
2026-07-312650CALL0 0109.66FALSE00
2026-07-312700CALL0 1115.87FALSE00
2026-07-312750CALL0 0121.88FALSE00
2026-07-312800CALL0 0127.71FALSE00
2026-07-312850CALL0 0133.37FALSE00
2026-07-312900CALL0 0138.88FALSE00
2026-07-312950CALL0 0114FALSE00
2026-07-313000CALL0 0149.47FALSE00
2026-07-313050CALL0 0154.56FALSE00
2026-07-311200PUT0 0223.99FALSE00
2026-07-311250PUT0 0209.63FALSE00
2026-07-311300PUT0 0195.78FALSE00
2026-07-311350PUT0 0182.38FALSE00
2026-07-311400PUT0 0169.4FALSE00
2026-07-311450PUT0 0156.79FALSE00
2026-07-311500PUT0 0144.52FALSE00
2026-07-311550PUT0 0132.53FALSE00
2026-07-311600PUT0 0120.8FALSE00
2026-07-311650PUT0 0109.29FALSE00
2026-07-311700PUT0 097.96FALSE00
2026-07-311750PUT0 086.75FALSE00
2026-07-311800PUT0 576.11FALSE00
2026-07-31182.50PUT0 070.99FALSE00
2026-07-311850PUT0 047.96FALSE00
2026-07-31187.50PUT0 042.63FALSE00
2026-07-311900.2PUT7 2338.76FALSE-0.1-0.33
2026-07-31192.50.3PUT7 17034.73FALSE-0.2-0.4
2026-07-311950.65PUT0 51432.94FALSE00
2026-07-31197.51.1PUT0 5331.61FALSE00
2026-07-312001.7PUT0 27429.54FALSE00
2026-07-31202.52.5PUT0 727.14FALSE00
2026-07-312052.8PUT23 1527.66FALSE-0.73-0.21
2026-07-31207.50PUT0 4226.97TRUE00
2026-07-312106.5PUT1 824.33TRUE6.50
2026-07-31212.50PUT0 226.08TRUE00
2026-07-312150PUT0 234.2TRUE00
2026-07-31217.50PUT0 8134.55TRUE00
2026-07-312200PUT0 436.74TRUE00
2026-07-31222.50PUT0 036.06TRUE00
2026-07-312250PUT0 644.92TRUE00
2026-07-31227.50PUT0 042.94TRUE00
2026-07-312300PUT0 047.94TRUE00
2026-07-31232.50PUT0 051.67TRUE00
2026-07-3123530.39PUT0 052.51TRUE00
2026-07-31237.50PUT0 058.85TRUE00
2026-07-312400PUT0 050.63TRUE00
2026-07-31242.50PUT0 047.86TRUE00
2026-07-312450PUT0 051.97TRUE00
2026-07-31247.50PUT0 053.15TRUE00
2026-07-312500PUT0 055.73TRUE00
2026-07-31252.50PUT0 058.28TRUE00
2026-07-312550PUT0 060.78TRUE00
2026-07-312600PUT0 065.69TRUE00
2026-07-312650PUT0 078TRUE00
2026-07-312700PUT0 097.26TRUE00
2026-07-312750PUT0 0102.68TRUE00
2026-07-312800PUT0 0107.96TRUE00
2026-07-312850PUT0 0113.09TRUE00
2026-07-312900PUT0 0118.1TRUE00
2026-07-312950PUT0 0120.47TRUE00
2026-07-313000PUT0 0127.76TRUE00
2026-07-313050PUT0 0132.42TRUE00
2026-08-071200CALL0 087.12TRUE00
2026-08-071250CALL0 060.76TRUE00
2026-08-071300CALL0 069.18TRUE00
2026-08-071350CALL0 067.3TRUE00
2026-08-071400CALL0 064.04TRUE00
2026-08-071450CALL0 046.38TRUE00
2026-08-071500CALL0 049.29TRUE00
2026-08-071550CALL0 046.98TRUE00
2026-08-071600CALL0 043.66TRUE00
2026-08-071650CALL0 031.3TRUE00
2026-08-071700CALL0 031.43TRUE00
2026-08-071750CALL0 034.75TRUE00
2026-08-071800CALL0 032.88TRUE00
2026-08-07182.50CALL0 021.6TRUE00
2026-08-071850CALL0 035.1TRUE00
2026-08-07187.50CALL0 033.68TRUE00
2026-08-071900CALL0 131.77TRUE00
2026-08-07192.50CALL0 024.83TRUE00
2026-08-071950CALL0 025TRUE00
2026-08-07197.50CALL0 025.81TRUE00
2026-08-072000CALL0 129.23TRUE00
2026-08-07202.50CALL0 027.94TRUE00
2026-08-072054.6CALL0 12828.09TRUE00
2026-08-07207.53.7CALL0 2728.17FALSE00
2026-08-072102.65CALL0 20527.89FALSE00
2026-08-07212.51.72CALL1 028.06FALSE1.720
2026-08-072150CALL0 227.65FALSE00
2026-08-07217.50CALL0 027.2FALSE00
2026-08-072200CALL0 1728.2FALSE00
2026-08-07222.50CALL0 028.89FALSE00
2026-08-072250CALL0 230.41FALSE00
2026-08-07227.50CALL0 032.25FALSE00
2026-08-072300CALL0 234.22FALSE00
2026-08-07232.50CALL0 137.8FALSE00
2026-08-072350CALL0 4640.01FALSE00
2026-08-072400.25CALL0 10541.81FALSE00
2026-08-072450CALL0 5563.76FALSE00
2026-08-072500CALL0 1568.85FALSE00
2026-08-072550CALL0 373.7FALSE00
2026-08-072600CALL0 278.68FALSE00
2026-08-072650CALL0 483.49FALSE00
2026-08-072700CALL0 488.15FALSE00
2026-08-072750CALL0 292.65FALSE00
2026-08-072800CALL0 096.61FALSE00
2026-08-072850CALL0 0100.41FALSE00
2026-08-072900CALL0 10104.51FALSE00
2026-08-072950CALL0 0108.51FALSE00
2026-08-073000CALL0 0112.4FALSE00
2026-08-073050CALL0 0116.19FALSE00
2026-08-071200PUT0 0168.93FALSE00
2026-08-071250PUT0 0158.18FALSE00
2026-08-071300PUT0 0147.81FALSE00
2026-08-071350PUT0 0137.78FALSE00
2026-08-071400PUT0 0128.06FALSE00
2026-08-071450PUT0 0118.62FALSE00
2026-08-071500PUT0 0109.42FALSE00
2026-08-071550PUT0 0100.45FALSE00
2026-08-071600PUT0 092.56FALSE00
2026-08-071650PUT0 083.88FALSE00
2026-08-071700PUT0 075.32FALSE00
2026-08-071750PUT0 267.22FALSE00
2026-08-071800PUT0 045.33FALSE00
2026-08-07182.50PUT0 040.24FALSE00
2026-08-071850PUT0 237.77FALSE00
2026-08-07187.50PUT0 035.13FALSE00
2026-08-071900PUT0 5333.05FALSE00
2026-08-07192.50PUT0 033.6FALSE00
2026-08-071951.18PUT3 29331.01FALSE-0.32-0.21
2026-08-07197.50PUT0 331.83FALSE00
2026-08-072002.55PUT0 56829FALSE00
2026-08-07202.50PUT0 825.75FALSE00
2026-08-072050PUT0 2627.29FALSE00
2026-08-07207.50PUT0 125.14TRUE00
2026-08-072100PUT0 2326.91TRUE00
2026-08-07212.50PUT0 024.48TRUE00
2026-08-072150PUT0 427.1TRUE00
2026-08-07217.50PUT0 028.17TRUE00
2026-08-072200PUT0 324.23TRUE00
2026-08-07222.50PUT0 026.7TRUE00
2026-08-072250PUT0 022.05TRUE00
2026-08-07227.50PUT0 024.43TRUE00
2026-08-072300PUT0 426.75TRUE00
2026-08-07232.50PUT0 029.02TRUE00
2026-08-072350PUT0 3831.23TRUE00
2026-08-072400PUT0 035.54TRUE00
2026-08-072450PUT0 039.69TRUE00
2026-08-072500PUT0 043.7TRUE00
2026-08-072550PUT0 048.79TRUE00
2026-08-072600PUT0 051.38TRUE00
2026-08-072650PUT0 055.06TRUE00
2026-08-072700PUT0 058.64TRUE00
2026-08-072750PUT0 062.14TRUE00
2026-08-072800PUT0 065.55TRUE00
2026-08-072850PUT0 068.88TRUE00
2026-08-072900PUT0 072.14TRUE00
2026-08-072950PUT0 075.34TRUE00
2026-08-073000PUT0 078.46TRUE00
2026-08-073050PUT0 081.53TRUE00
2026-08-141200CALL0 097.44TRUE00
2026-08-141250CALL0 097.18TRUE00
2026-08-141300CALL0 086.59TRUE00
2026-08-141350CALL0 075.68TRUE00
2026-08-141400CALL0 080.78TRUE00
2026-08-141450CALL0 074.03TRUE00
2026-08-141500CALL0 065.39TRUE00
2026-08-141550CALL0 056.82TRUE00
2026-08-141600CALL0 056.71TRUE00
2026-08-141650CALL0 049.04TRUE00
2026-08-141700CALL0 046.08TRUE00
2026-08-141750CALL0 044.33TRUE00
2026-08-141800CALL0 039.01TRUE00
2026-08-141850CALL0 036.13TRUE00
2026-08-141900CALL0 033.1TRUE00
2026-08-141950CALL0 029.15TRUE00
2026-08-142000CALL0 029.18TRUE00
2026-08-142050CALL0 327.61TRUE00
2026-08-142100CALL0 1027.5FALSE00
2026-08-142150CALL0 13626.37FALSE00
2026-08-142201.4CALL0 2628.46FALSE00
2026-08-142250.74CALL0 2429.86FALSE00
2026-08-142300.5CALL1 332.14FALSE-0.14-0.22
2026-08-142350.42CALL0 1833.64FALSE00
2026-08-142400CALL0 739.4FALSE00
2026-08-142450CALL0 242.81FALSE00
2026-08-142500CALL0 1255.01FALSE00
2026-08-142550CALL0 358.92FALSE00
2026-08-142600CALL0 662.97FALSE00
2026-08-142650CALL0 066.54FALSE00
2026-08-142700CALL0 070.31FALSE00
2026-08-142750CALL0 073.96FALSE00
2026-08-142800CALL0 077.13FALSE00
2026-08-142850CALL0 080.56FALSE00
2026-08-142900CALL0 083.89FALSE00
2026-08-142950CALL0 087.14FALSE00
2026-08-143000CALL0 090.3FALSE00
2026-08-143050CALL0 093.39FALSE00
2026-08-141200PUT0 0135.34FALSE00
2026-08-141250PUT0 0126.68FALSE00
2026-08-141300PUT0 0118.32FALSE00
2026-08-141350PUT0 0110.25FALSE00
2026-08-141400PUT0 0102.42FALSE00
2026-08-141450PUT0 094.82FALSE00
2026-08-141500PUT0 187.87FALSE00
2026-08-141550PUT0 080.62FALSE00
2026-08-141600PUT0 073.92FALSE00
2026-08-141650PUT0 067.29FALSE00
2026-08-141700PUT0 050.38FALSE00
2026-08-141750.52PUT0 743.43FALSE00
2026-08-141800.57PUT0 1038.81FALSE00
2026-08-141850.8PUT0 15336.1FALSE00
2026-08-141901.42PUT0 431.24FALSE00
2026-08-141952.05PUT0 1629.26FALSE00
2026-08-142000PUT0 226.24FALSE00
2026-08-142055.8PUT0 4128.22FALSE00
2026-08-142100PUT0 028.08TRUE00
2026-08-142150PUT0 5726.36TRUE00
2026-08-142200PUT0 229.53TRUE00
2026-08-142250PUT0 231.02TRUE00
2026-08-142300PUT0 034.98TRUE00
2026-08-142350PUT0 027.93TRUE00
2026-08-142400PUT0 030.99TRUE00
2026-08-142450PUT0 035.33TRUE00
2026-08-142500PUT0 038.02TRUE00
2026-08-142550PUT0 041.36TRUE00
2026-08-142600PUT0 044.61TRUE00
2026-08-142650PUT0 047.77TRUE00
2026-08-142700PUT0 050.85TRUE00
2026-08-142750PUT0 053.85TRUE00
2026-08-142800PUT0 056.78TRUE00
2026-08-142850PUT0 059.65TRUE00
2026-08-142900PUT0 062.45TRUE00
2026-08-142950PUT0 065.19TRUE00
2026-08-143000PUT0 067.87TRUE00
2026-08-143050PUT0 070.5TRUE00
2026-08-211200CALL0 092.72TRUE00
2026-08-211250CALL0 052.3TRUE00
2026-08-211300CALL0 054.04TRUE00
2026-08-211350CALL0 055.4TRUE00
2026-08-211400CALL0 246.6TRUE00
2026-08-211450CALL0 058.26TRUE00
2026-08-211500CALL0 052.59TRUE00
2026-08-211550CALL0 051.62TRUE00
2026-08-211600CALL0 250.75TRUE00
2026-08-211650CALL0 245.31TRUE00
2026-08-211700CALL0 1540.01TRUE00
2026-08-211750CALL0 2133.7TRUE00
2026-08-211800CALL0 2527.55TRUE00
2026-08-211850CALL0 528.48TRUE00
2026-08-21187.50CALL0 027.51TRUE00
2026-08-2119016.51CALL0 1926.63TRUE00
2026-08-21192.50CALL0 026.86TRUE00
2026-08-211950CALL0 2826.97TRUE00
2026-08-21197.50CALL0 026.38TRUE00
2026-08-212009.3CALL0 10129.41TRUE00
2026-08-21202.57.8CALL0 428.6TRUE00
2026-08-212057.1CALL0 19127.89TRUE00
2026-08-21207.55.5CALL1 1827.21FALSE0.30.06
2026-08-212104.6CALL17 38327.17FALSE0.240.06
2026-08-21212.53.6CALL2 16627.11FALSE0.090.03
2026-08-212153.1CALL4 72926.61FALSE0.380.14
2026-08-21217.52.62CALL4 1826.87FALSE0.420.19
2026-08-212201.74CALL17 132327.19FALSE0.040.02
2026-08-21222.51.5CALL0 6325.64FALSE00
2026-08-212250CALL0 119327.51FALSE00
2026-08-21227.50.85CALL2 226.8FALSE0.850
2026-08-212300.75CALL102 108629.02FALSE0.030.04
2026-08-21232.50CALL0 129.21FALSE00
2026-08-212350.62CALL1 72130.09FALSE0.620
2026-08-212400.4CALL1 34131.48FALSE0.40
2026-08-212450.26CALL0 60934.94FALSE00
2026-08-212500CALL0 11338.26FALSE00
2026-08-212550CALL0 4251.2FALSE00
2026-08-212600.1CALL0 4454.45FALSE00
2026-08-212650CALL0 2058.13FALSE00
2026-08-212700CALL0 360.82FALSE00
2026-08-212750CALL0 963.99FALSE00
2026-08-212800CALL0 367.07FALSE00
2026-08-212850CALL0 069.72FALSE00
2026-08-212900CALL0 072.62FALSE00
2026-08-212950CALL0 075.44FALSE00
2026-08-213000CALL0 2278.19FALSE00
2026-08-213050CALL0 080.86FALSE00
2026-08-213100CALL0 083.48FALSE00
2026-08-213150CALL0 086.03FALSE00
2026-08-213200CALL0 088.52FALSE00
2026-08-213250CALL0 090.96FALSE00
2026-08-213300CALL0 093.35FALSE00
2026-08-211200PUT0 4117.99FALSE00
2026-08-211250PUT0 1110.45FALSE00
2026-08-211300PUT0 7103.17FALSE00
2026-08-211350PUT0 1596.14FALSE00
2026-08-211400PUT0 289.32FALSE00
2026-08-211450PUT0 1683.12FALSE00
2026-08-211500.23PUT0 1368.59FALSE00
2026-08-211550PUT0 11670.7FALSE00
2026-08-211600PUT0 14365.51FALSE00
2026-08-211650PUT0 7346.75FALSE00
2026-08-211700PUT0 7342.63FALSE00
2026-08-211750PUT0 43739.14FALSE00
2026-08-211800.67PUT1 33335.9FALSE0.010.02
2026-08-211851.12PUT0 99830.76FALSE00
2026-08-21187.51.35PUT0 431.35FALSE00
2026-08-211901.35PUT51 73431.33FALSE-0.32-0.19
2026-08-21192.51.92PUT2 3127.83FALSE-0.2-0.09
2026-08-211952.35PUT162 41929.62FALSE-0.45-0.16
2026-08-21197.52.8PUT1 1227.3FALSE-0.7-0.2
2026-08-212003.6PUT9 46028.28FALSE-0.7-0.16
2026-08-21202.54.8PUT9 727.9FALSE-0.6-0.11
2026-08-212056PUT14 69826.34FALSE-0.1-0.02
2026-08-21207.56.7PUT10 6727.19TRUE-0.7-0.09
2026-08-212108.6PUT9 36626.91TRUE8.60
2026-08-21212.50PUT0 026.82TRUE00
2026-08-2121512.42PUT0 8626.96TRUE00
2026-08-21217.50PUT0 027.45TRUE00
2026-08-2122016.4PUT5 83030.1TRUE16.40
2026-08-21222.50PUT0 031.11TRUE00
2026-08-2122521PUT4 10131.09TRUE0.280.01
2026-08-21227.50PUT0 032.64TRUE00
2026-08-2123023.15PUT15 2131.57TRUE23.150
2026-08-21232.50PUT0 031.95TRUE00
2026-08-212350PUT0 24136.02TRUE00
2026-08-212400PUT0 16230.5TRUE00
2026-08-212450PUT0 039.54TRUE00
2026-08-212500PUT0 040.68TRUE00
2026-08-212550PUT0 044.04TRUE00
2026-08-212600PUT0 040.44TRUE00
2026-08-212650PUT0 049.31TRUE00
2026-08-212700PUT0 046.05TRUE00
2026-08-212750PUT0 048.74TRUE00
2026-08-212800PUT0 059.38TRUE00
2026-08-212850PUT0 062.2TRUE00
2026-08-212900PUT0 063.63TRUE00
2026-08-212950PUT0 067.65TRUE00
2026-08-213000PUT0 068.89TRUE00
2026-08-213050PUT0 063.69TRUE00
2026-08-213100PUT0 075.37TRUE00
2026-08-213150PUT0 068.28TRUE00
2026-08-213200PUT0 080.26TRUE00
2026-08-213250PUT0 077.05TRUE00
2026-08-213300PUT0 074.84TRUE00
2026-08-281200CALL0 088.03TRUE00
2026-08-281250CALL0 079.7TRUE00
2026-08-281300CALL0 075.37TRUE00
2026-08-281350CALL0 071.04TRUE00
2026-08-281400CALL0 066.71TRUE00
2026-08-281450CALL0 063.59TRUE00
2026-08-281500CALL0 060.18TRUE00
2026-08-281550CALL0 054.72TRUE00
2026-08-281600CALL0 051.15TRUE00
2026-08-281650CALL0 047.38TRUE00
2026-08-281700CALL0 038.38TRUE00
2026-08-281750CALL0 035.7TRUE00
2026-08-281800CALL0 033.6TRUE00
2026-08-281850CALL0 030.69TRUE00
2026-08-281900CALL0 030.12TRUE00
2026-08-281950CALL0 030.45TRUE00
2026-08-2820010.4CALL0 428.15TRUE00
2026-08-282057.53CALL0 1727.47TRUE00
2026-08-282105.9CALL0 227.81FALSE00
2026-08-282153.99CALL1 527.42FALSE3.990
2026-08-282202.6CALL3 23627.48FALSE0.140.06
2026-08-282251.5CALL12 427.53FALSE1.50
2026-08-282301.25CALL1 6227.8FALSE-0.05-0.04
2026-08-282350CALL0 030.98FALSE00
2026-08-282400CALL0 034.47FALSE00
2026-08-282450CALL0 037.29FALSE00
2026-08-282500CALL0 2438.48FALSE00
2026-08-282550CALL0 2442.45FALSE00
2026-08-282600CALL0 049.74FALSE00
2026-08-282650CALL0 152.82FALSE00
2026-08-282700CALL0 055.55FALSE00
2026-08-282750CALL0 058.43FALSE00
2026-08-282800CALL0 061.22FALSE00
2026-08-282850CALL0 063.65FALSE00
2026-08-282900CALL0 066.28FALSE00
2026-08-282950CALL0 068.84FALSE00
2026-08-283000CALL0 071.33FALSE00
2026-08-283050CALL0 073.45FALSE00
2026-08-281200PUT0 0106.51FALSE00
2026-08-281250PUT0 099.72FALSE00
2026-08-281300PUT0 093.6FALSE00
2026-08-281350PUT0 087.24FALSE00
2026-08-281400PUT0 081.47FALSE00
2026-08-281450PUT0 075.83FALSE00
2026-08-281500PUT0 070.3FALSE00
2026-08-281550PUT0 064.87FALSE00
2026-08-281600PUT0 052.55FALSE00
2026-08-281650PUT0 149.83FALSE00
2026-08-281700PUT0 042.12FALSE00
2026-08-281750.86PUT5 134.89FALSE0.860
2026-08-281800PUT0 837.47FALSE00
2026-08-281851.66PUT5 430.48FALSE1.660
2026-08-281901.75PUT1 029.09FALSE1.750
2026-08-281952.83PUT2 728.56FALSE-0.35-0.11
2026-08-282005PUT0 4928.94FALSE00
2026-08-282050PUT0 2427.21FALSE00
2026-08-282100PUT0 1027.15TRUE00
2026-08-282150PUT0 15127.07TRUE00
2026-08-282200PUT0 023.15TRUE00
2026-08-282250PUT0 128.41TRUE00
2026-08-282300PUT0 029.69TRUE00
2026-08-282350PUT0 031.3TRUE00
2026-08-282400PUT0 028.35TRUE00
2026-08-282450PUT0 029.35TRUE00
2026-08-282500PUT0 032.22TRUE00
2026-08-282550PUT0 035TRUE00
2026-08-282600PUT0 037.69TRUE00
2026-08-282650PUT0 040.31TRUE00
2026-08-282700PUT0 042.87TRUE00
2026-08-282750PUT0 045.36TRUE00
2026-08-282800PUT0 047.79TRUE00
2026-08-282850PUT0 050.16TRUE00
2026-08-282900PUT0 052.48TRUE00
2026-08-282950PUT0 054.75TRUE00
2026-08-283000PUT0 056.98TRUE00
2026-08-283050PUT0 059.16TRUE00
2026-09-041350CALL0 052.94TRUE00
2026-09-041400CALL0 055.26TRUE00
2026-09-041450CALL0 048.04TRUE00
2026-09-041500CALL0 046.92TRUE00
2026-09-041550CALL0 044.95TRUE00
2026-09-041600CALL0 042.46TRUE00
2026-09-041650CALL0 039.62TRUE00
2026-09-041700CALL0 036.51TRUE00
2026-09-041750CALL0 034.35TRUE00
2026-09-041800CALL0 032.5TRUE00
2026-09-041850CALL0 030.93TRUE00
2026-09-041900CALL0 029.79TRUE00
2026-09-041950CALL0 029.24TRUE00
2026-09-042000CALL0 027.97TRUE00
2026-09-042050CALL0 027.74TRUE00
2026-09-042100CALL0 026.99FALSE00
2026-09-042150CALL0 026.68FALSE00
2026-09-042200CALL0 026.47FALSE00
2026-09-042250CALL0 026.69FALSE00
2026-09-042300CALL0 028.95FALSE00
2026-09-042350CALL0 031.62FALSE00
2026-09-042400CALL0 034.21FALSE00
2026-09-042450CALL0 037.03FALSE00
2026-09-042500CALL0 039.84FALSE00
2026-09-042550CALL0 042.69FALSE00
2026-09-042600CALL0 045.41FALSE00
2026-09-042650CALL0 048FALSE00
2026-09-042700CALL0 050.49FALSE00
2026-09-042750CALL0 053.12FALSE00
2026-09-041350PUT0 080.3FALSE00
2026-09-041400PUT0 075FALSE00
2026-09-041450PUT0 069.81FALSE00
2026-09-041500PUT0 064.73FALSE00
2026-09-041550PUT0 060.03FALSE00
2026-09-041600PUT0 055.09FALSE00
2026-09-041650PUT0 050.45FALSE00
2026-09-041700PUT0 046.04FALSE00
2026-09-041750PUT0 041.97FALSE00
2026-09-041800PUT0 037.93FALSE00
2026-09-041850PUT0 033.98FALSE00
2026-09-041900PUT0 030.26FALSE00
2026-09-041950PUT0 029.24FALSE00
2026-09-042000PUT0 027.52FALSE00
2026-09-042050PUT0 027.07FALSE00
2026-09-042100PUT0 026.85TRUE00
2026-09-042150PUT0 026.93TRUE00
2026-09-042200PUT0 026.95TRUE00
2026-09-042250PUT0 027.7TRUE00
2026-09-042300PUT0 028.6TRUE00
2026-09-042350PUT0 030TRUE00
2026-09-042400PUT0 031.76TRUE00
2026-09-042450PUT0 027.72TRUE00
2026-09-042500PUT0 037.05TRUE00
2026-09-042550PUT0 040.01TRUE00
2026-09-042600PUT0 042.87TRUE00
2026-09-042650PUT0 045.64TRUE00
2026-09-042700PUT0 048.32TRUE00
2026-09-042750PUT0 050.93TRUE00
2026-09-181100CALL0 173.16TRUE00
2026-09-181150CALL0 073.27TRUE00
2026-09-181200CALL0 173.36TRUE00
2026-09-181250CALL0 069.06TRUE00
2026-09-181300CALL0 165.9TRUE00
2026-09-181350CALL0 056.34TRUE00
2026-09-181400CALL0 253.81TRUE00
2026-09-181450CALL0 054.39TRUE00
2026-09-181500CALL0 146.46TRUE00
2026-09-181550CALL0 146.46TRUE00
2026-09-181600CALL0 541.34TRUE00
2026-09-181650CALL0 039.8TRUE00
2026-09-181700CALL0 033.89TRUE00
2026-09-181750CALL0 429.7TRUE00
2026-09-181800CALL0 428.88TRUE00
2026-09-181850CALL0 4728.56TRUE00
2026-09-181900CALL0 527.27TRUE00
2026-09-1819515.5CALL0 5929.44TRUE00
2026-09-182000CALL0 24328.44TRUE00
2026-09-182106.5CALL0 20126.59FALSE00
2026-09-182204CALL30 55725.71FALSE0.30.08
2026-09-182301.85CALL27 162327.48FALSE0.050.03
2026-09-182400.82CALL19 30128.6FALSE0.820
2026-09-182500CALL0 40328.39FALSE00
2026-09-182600.3CALL1 14130.77FALSE0.30
2026-09-182700CALL0 11635.3FALSE00
2026-09-182800CALL0 2747.96FALSE00
2026-09-182900CALL0 2351.96FALSE00
2026-09-183000CALL0 2355.96FALSE00
2026-09-183100CALL0 1359.76FALSE00
2026-09-183200CALL0 1363.38FALSE00
2026-09-183300CALL0 266.85FALSE00
2026-09-183400CALL0 169.87FALSE00
2026-09-183500CALL0 173.04FALSE00
2026-09-183600CALL0 076.1FALSE00
2026-09-183700CALL0 179.03FALSE00
2026-09-183800CALL0 081.87FALSE00
2026-09-183900CALL0 084.6FALSE00
2026-09-184000CALL0 069.38FALSE00
2026-09-184100CALL0 089.81FALSE00
2026-09-184200CALL0 1267.24FALSE00
2026-09-181100PUT0 1184.86FALSE00
2026-09-181150PUT0 091.73FALSE00
2026-09-181200PUT0 086.43FALSE00
2026-09-181250PUT0 480.96FALSE00
2026-09-181300PUT0 1976.01FALSE00
2026-09-181350PUT0 1770.88FALSE00
2026-09-181400PUT0 1666.22FALSE00
2026-09-181450PUT0 5061.66FALSE00
2026-09-181500PUT0 745.95FALSE00
2026-09-181550PUT0 542.86FALSE00
2026-09-181600PUT0 2539.69FALSE00
2026-09-181650PUT0 736.47FALSE00
2026-09-181700PUT0 40633.73FALSE00
2026-09-181750PUT0 1934.31FALSE00
2026-09-181801.45PUT5 22331.41FALSE-0.15-0.09
2026-09-181852.3PUT0 61431.04FALSE00
2026-09-181903.26PUT0 138129.22FALSE00
2026-09-181954.4PUT6 140728.69FALSE0.10.02
2026-09-182005.2PUT5 46327.81FALSE-0.65-0.11
2026-09-1821011.1PUT0 16626.02TRUE00
2026-09-182200PUT0 25726.47TRUE00
2026-09-1823024.2PUT2 7227.87TRUE-1.8-0.07
2026-09-182400PUT0 1231.4TRUE00
2026-09-1825045.61PUT0 232.82TRUE00
2026-09-182600PUT0 039.03TRUE00
2026-09-1827065.6PUT3 043.94TRUE-1.8-0.03
2026-09-1828075.57PUT3 847.97TRUE-1.8-0.02
2026-09-182900PUT0 052.33TRUE00
2026-09-183000PUT0 048.75TRUE00
2026-09-183100PUT0 058.08TRUE00
2026-09-183200PUT0 060.81TRUE00
2026-09-183300PUT0 065.37TRUE00
2026-09-183400PUT0 067.75TRUE00
2026-09-183500PUT0 065.66TRUE00
2026-09-183600PUT0 068.71TRUE00
2026-09-183700PUT0 079.43TRUE00
2026-09-183800PUT0 074.54TRUE00
2026-09-183900PUT0 077.34TRUE00
2026-09-184000PUT0 080.05TRUE00
2026-09-184100PUT0 082.7TRUE00
2026-09-184200PUT0 091.41TRUE00
2026-11-201000CALL0 068.78TRUE00
2026-11-201050CALL0 066.94TRUE00
2026-11-201100CALL0 063.48TRUE00
2026-11-201150CALL0 059.45TRUE00
2026-11-201200CALL0 055.6TRUE00
2026-11-201250CALL0 053.68TRUE00
2026-11-201300CALL0 050.58TRUE00
2026-11-201350CALL0 047.54TRUE00
2026-11-201400CALL0 045.45TRUE00
2026-11-201450CALL0 139.88TRUE00
2026-11-2015059.7CALL4 438.77TRUE59.70
2026-11-201550CALL0 037.98TRUE00
2026-11-201600CALL0 037.02TRUE00
2026-11-201650CALL0 035.43TRUE00
2026-11-201700CALL0 434.85TRUE00
2026-11-201750CALL0 032.67TRUE00
2026-11-201800CALL0 031.97TRUE00
2026-11-201850CALL0 330.63TRUE00
2026-11-201900CALL0 429.03TRUE00
2026-11-2019521.11CALL5 930.44TRUE0.650.03
2026-11-202000CALL0 2427.98TRUE00
2026-11-202050CALL0 2227.19TRUE00
2026-11-2021011.37CALL0 7028.65FALSE00
2026-11-2021510.4CALL2 6527.26FALSE1.030.11
2026-11-202208.7CALL6 9927.6FALSE1.150.15
2026-11-202250CALL0 59727.14FALSE00
2026-11-202305.23CALL0 26027.37FALSE00
2026-11-202350CALL0 25826.68FALSE00
2026-11-202402.94CALL0 4927.24FALSE00
2026-11-202452.1CALL0 6226.4FALSE00
2026-11-202500CALL0 5626.47FALSE00
2026-11-202550CALL0 28126.14FALSE00
2026-11-202600CALL0 1026.21FALSE00
2026-11-202650CALL0 2726.75FALSE00
2026-11-202700CALL0 227.53FALSE00
2026-11-202750CALL0 4228.69FALSE00
2026-11-202800CALL0 329.37FALSE00
2026-11-202850CALL0 1230.35FALSE00
2026-11-202900.53CALL0 6831.46FALSE00
2026-11-202950CALL0 532.29FALSE00
2026-11-203000.4CALL0 5731.89FALSE00
2026-11-203050CALL0 233.97FALSE00
2026-11-203100CALL0 041.02FALSE00
2026-11-201000PUT0 169.97FALSE00
2026-11-201050PUT0 069.53FALSE00
2026-11-201100PUT0 069FALSE00
2026-11-201150PUT0 165.13FALSE00
2026-11-201200PUT0 261.4FALSE00
2026-11-201250PUT0 157.8FALSE00
2026-11-201300PUT0 346.36FALSE00
2026-11-201350PUT0 1543.8FALSE00
2026-11-201400PUT0 241.26FALSE00
2026-11-201450PUT0 039.21FALSE00
2026-11-201500PUT0 238.89FALSE00
2026-11-201550PUT0 736.12FALSE00
2026-11-201600PUT0 934.48FALSE00
2026-11-201650PUT0 2833.41FALSE00
2026-11-201700PUT0 2432.07FALSE00
2026-11-201750PUT0 1831.19FALSE00
2026-11-201803.95PUT0 25630.84FALSE00
2026-11-201854.97PUT0 7729.91FALSE00
2026-11-201900PUT0 3729.03FALSE00
2026-11-201957.69PUT0 3229.32FALSE00
2026-11-202000PUT0 9727.79FALSE00
2026-11-2020511.3PUT2 2227.36FALSE11.30
2026-11-202100PUT0 1227.89TRUE00
2026-11-202150PUT0 3427.43TRUE00
2026-11-202200PUT0 3626.97TRUE00
2026-11-202250PUT0 2226.61TRUE00
2026-11-202300PUT0 1225.47TRUE00
2026-11-202350PUT0 325.25TRUE00
2026-11-202400PUT0 2325.37TRUE00
2026-11-202450PUT0 325.56TRUE00
2026-11-202500PUT0 025.02TRUE00
2026-11-202550PUT0 026.05TRUE00
2026-11-202600PUT0 026.33TRUE00
2026-11-202650PUT0 028.06TRUE00
2026-11-202700PUT0 029.74TRUE00
2026-11-202750PUT0 031.37TRUE00
2026-11-202800PUT0 032.96TRUE00
2026-11-202850PUT0 034.52TRUE00
2026-11-202900PUT0 036.03TRUE00
2026-11-202950PUT0 037.52TRUE00
2026-11-203000PUT0 038.97TRUE00
2026-11-203050PUT0 040.39TRUE00
2026-11-203100PUT0 041.78TRUE00
2026-12-181050CALL0 060.14TRUE00
2026-12-181100CALL0 058.14TRUE00
2026-12-181150CALL0 055.46TRUE00
2026-12-181200CALL0 052.3TRUE00
2026-12-181250CALL0 050.19TRUE00
2026-12-181300CALL0 047.16TRUE00
2026-12-181350CALL0 045.02TRUE00
2026-12-181400CALL0 043.18TRUE00
2026-12-181450CALL0 041.23TRUE00
2026-12-181500CALL0 539.74TRUE00
2026-12-181550CALL0 038.31TRUE00
2026-12-181600CALL0 1335.56TRUE00
2026-12-181650CALL0 034.06TRUE00
2026-12-181700CALL0 033.07TRUE00
2026-12-181750CALL0 432.84TRUE00
2026-12-181800CALL0 631.7TRUE00
2026-12-181850CALL0 230.87TRUE00
2026-12-181900CALL0 429.19TRUE00
2026-12-1819521CALL1 829.92TRUE210
2026-12-182000CALL0 1429.23TRUE00
2026-12-1820515.7CALL0 928.69TRUE00
2026-12-1821014.8CALL6 1827.86FALSE14.80
2026-12-1821512.4CALL6 5127.61FALSE1.30.12
2026-12-1822010.5CALL30 10827.25FALSE1.20.13
2026-12-182258.4CALL6 8926.69FALSE0.80.11
2026-12-182306.9CALL7 9626.75FALSE6.90
2026-12-182350CALL0 12526.81FALSE00
2026-12-182403.9CALL0 22425.69FALSE00
2026-12-182453.11CALL0 12326.72FALSE00
2026-12-182500CALL0 7725.76FALSE00
2026-12-182550CALL0 13025.55FALSE00
2026-12-182601.65CALL0 14225.86FALSE00
2026-12-182650CALL0 5425.74FALSE00
2026-12-182700CALL0 4827.01FALSE00
2026-12-182750CALL0 1627.94FALSE00
2026-12-182800CALL0 327.27FALSE00
2026-12-182850CALL0 729.67FALSE00
2026-12-182900CALL0 128.92FALSE00
2026-12-182950CALL0 329.73FALSE00
2026-12-183000CALL0 630.24FALSE00
2026-12-183050.3CALL2 131.13FALSE0.30
2026-12-183100CALL0 031.97FALSE00
2026-12-183150CALL0 033.02FALSE00
2026-12-183200CALL0 038.85FALSE00
2026-12-183300CALL0 041.01FALSE00
2026-12-183400CALL0 142.9FALSE00
2026-12-181050PUT0 157.56FALSE00
2026-12-181100PUT0 062.35FALSE00
2026-12-181150PUT0 258.87FALSE00
2026-12-181200PUT0 655.73FALSE00
2026-12-181250PUT0 944.57FALSE00
2026-12-181300PUT0 543.39FALSE00
2026-12-181350PUT0 240.96FALSE00
2026-12-181400PUT0 939.22FALSE00
2026-12-181450PUT0 237.93FALSE00
2026-12-181500PUT0 1136.73FALSE00
2026-12-181550PUT0 2934.85FALSE00
2026-12-181600PUT0 1134.22FALSE00
2026-12-181652.37PUT1 2333.28FALSE2.370
2026-12-181700PUT0 1932.89FALSE00
2026-12-181750PUT0 4830.77FALSE00
2026-12-181804.8PUT0 9731.22FALSE00
2026-12-181856.55PUT0 11329.96FALSE00
2026-12-181907.17PUT0 2029.74FALSE00
2026-12-181958.34PUT1 929.13FALSE8.340
2026-12-182000PUT0 8328.16FALSE00
2026-12-1820513PUT0 3028FALSE00
2026-12-1821015.5PUT0 4827.69TRUE00
2026-12-1821518.56PUT0 6127.24TRUE00
2026-12-182200PUT0 19126.83TRUE00
2026-12-182250PUT0 13926.79TRUE00
2026-12-182300PUT0 7726.28TRUE00
2026-12-182350PUT0 6725.99TRUE00
2026-12-182400PUT0 1625.24TRUE00
2026-12-182450PUT0 1125.28TRUE00
2026-12-182500PUT0 025.46TRUE00
2026-12-182550PUT0 025.36TRUE00
2026-12-182600PUT0 026.21TRUE00
2026-12-182650PUT0 026.53TRUE00
2026-12-182700PUT0 028.09TRUE00
2026-12-182750PUT0 029.61TRUE00
2026-12-182800PUT0 031.1TRUE00
2026-12-182850PUT0 032.55TRUE00
2026-12-182900PUT0 033.97TRUE00
2026-12-182950PUT0 035.35TRUE00
2026-12-183000PUT0 040.57TRUE00
2026-12-183050PUT0 041.97TRUE00
2026-12-183100PUT0 043.34TRUE00
2026-12-183150PUT0 040.6TRUE00
2026-12-183200PUT0 041.85TRUE00
2026-12-183300PUT0 044.28TRUE00
2026-12-183400PUT0 046.62TRUE00
2027-01-151000CALL0 153.45TRUE00
2027-01-151050CALL0 052.91TRUE00
2027-01-151100CALL0 148.35TRUE00
2027-01-151150CALL0 047.6TRUE00
2027-01-151200CALL0 046.46TRUE00
2027-01-151250CALL0 143.61TRUE00
2027-01-151300CALL0 142.23TRUE00
2027-01-151350CALL0 041.78TRUE00
2027-01-151400CALL0 339.98TRUE00
2027-01-151450CALL0 038.38TRUE00
2027-01-151500CALL0 5936.4TRUE00
2027-01-151550CALL0 535.29TRUE00
2027-01-151600CALL0 134.15TRUE00
2027-01-151650CALL0 132.77TRUE00
2027-01-151700CALL0 2331.84TRUE00
2027-01-151750CALL0 030.62TRUE00
2027-01-1518034.2CALL1 7628.51TRUE34.20
2027-01-1518529.9CALL0 6228.87TRUE00
2027-01-151900CALL0 25228.37TRUE00
2027-01-151950CALL0 2327.48TRUE00
2027-01-1520021.1CALL2 17026.78TRUE1.50.08
2027-01-1521013.1CALL0 23026.22FALSE00
2027-01-1522010.4CALL1 36225.57FALSE0.540.05
2027-01-152300CALL0 151124.97FALSE00
2027-01-152404.5CALL0 36324.56FALSE00
2027-01-152503.25CALL11 28426.39FALSE0.550.2
2027-01-152602.2CALL1 22422.27FALSE2.20
2027-01-152701.2CALL0 14724.56FALSE00
2027-01-152800.9CALL0 34027.87FALSE00
2027-01-152900CALL0 28029.77FALSE00
2027-01-153000CALL0 149731.59FALSE00
2027-01-153100CALL0 3733.51FALSE00
2027-01-153200CALL0 3735.29FALSE00
2027-01-153300CALL0 2734.01FALSE00
2027-01-153401.52CALL2 1639.17FALSE1.520
2027-01-153500CALL0 1540.65FALSE00
2027-01-153600CALL0 4442.39FALSE00
2027-01-153700CALL0 541.46FALSE00
2027-01-153800CALL0 1336.73FALSE00
2027-01-153900CALL0 147.24FALSE00
2027-01-154000CALL0 248.75FALSE00
2027-01-154100CALL0 050.2FALSE00
2027-01-154200.68CALL4 1647.68FALSE0.680
2027-01-154300CALL0 1052.99FALSE00
2027-01-151000PUT0 19155.04FALSE00
2027-01-151050PUT0 060.69FALSE00
2027-01-151100PUT0 2157.83FALSE00
2027-01-151150PUT0 350.34FALSE00
2027-01-151200PUT0 6852.11FALSE00
2027-01-151250.85PUT0 2239.43FALSE00
2027-01-151300PUT0 3142.51FALSE00
2027-01-151350PUT0 11141.4FALSE00
2027-01-151400PUT0 7342.71FALSE00
2027-01-151452.05PUT0 19241.14FALSE00
2027-01-151500PUT0 4940.54FALSE00
2027-01-151550PUT0 4738.92FALSE00
2027-01-151600PUT0 15537.42FALSE00
2027-01-151650PUT0 6135.84FALSE00
2027-01-151700PUT0 39334.96FALSE00
2027-01-151755.5PUT1 24734.32FALSE5.50
2027-01-151800PUT0 38134.63FALSE00
2027-01-151858.4PUT2 55935.11FALSE-0.4-0.05
2027-01-1519010.26PUT29 293432.98FALSE10.260
2027-01-1519511.8PUT9 39132.6FALSE11.80
2027-01-1520014PUT14 88532.21FALSE-0.3-0.02
2027-01-152100PUT0 41332.16TRUE00
2027-01-152200PUT0 22232.27TRUE00
2027-01-152300PUT0 52132.93TRUE00
2027-01-152400PUT0 7033.79TRUE00
2027-01-152500PUT0 5035.13TRUE00
2027-01-152600PUT0 4936.61TRUE00
2027-01-152700PUT0 1138.29TRUE00
2027-01-152800PUT0 039.72TRUE00
2027-01-152900PUT0 041.3TRUE00
2027-01-153000PUT0 043.07TRUE00
2027-01-153100PUT0 144.56TRUE00
2027-01-153200PUT0 045.06TRUE00
2027-01-153300PUT0 046.89TRUE00
2027-01-153400PUT0 047.42TRUE00
2027-01-153500PUT0 047.33TRUE00
2027-01-153600PUT0 048.58TRUE00
2027-01-153700PUT0 050.59TRUE00
2027-01-153800PUT0 052.54TRUE00
2027-01-153900PUT0 054.43TRUE00
2027-01-154000PUT0 056.28TRUE00
2027-01-154100PUT0 059.61TRUE00
2027-01-154200PUT0 059.82TRUE00
2027-01-154300PUT0 063.08TRUE00
2027-02-191050CALL0 029.1TRUE00
2027-02-191100CALL0 035.57TRUE00
2027-02-191150CALL0 034.62TRUE00
2027-02-191200CALL0 033.41TRUE00
2027-02-191250CALL0 033.06TRUE00
2027-02-191300CALL0 031.47TRUE00
2027-02-191350CALL0 032.3TRUE00
2027-02-191400CALL0 031.33TRUE00
2027-02-191450CALL0 030.87TRUE00
2027-02-191500CALL0 030.62TRUE00
2027-02-191550CALL0 029.71TRUE00
2027-02-191600CALL0 029.18TRUE00
2027-02-191650CALL0 028.67TRUE00
2027-02-191700CALL0 028.12TRUE00
2027-02-191750CALL0 027.65TRUE00
2027-02-191800CALL0 127.42TRUE00
2027-02-191850CALL0 026.79TRUE00
2027-02-191900CALL0 026.73TRUE00
2027-02-191950CALL0 026.08TRUE00
2027-02-192000CALL0 026.03TRUE00
2027-02-192100CALL0 025.2FALSE00
2027-02-192200CALL0 024.72FALSE00
2027-02-192300CALL0 023.96FALSE00
2027-02-192400CALL0 023.63FALSE00
2027-02-192500CALL0 1023.05FALSE00
2027-02-192600CALL0 1322.84FALSE00
2027-02-192700CALL0 824.51FALSE00
2027-02-192800CALL0 625.07FALSE00
2027-02-192900CALL0 326.69FALSE00
2027-02-193000CALL0 128.46FALSE00
2027-02-193100CALL0 030.21FALSE00
2027-02-193200CALL0 031.98FALSE00
2027-02-193300CALL0 033.79FALSE00
2027-02-193400CALL0 035.38FALSE00
2027-02-191050PUT0 055.93FALSE00
2027-02-191100PUT0 052.89FALSE00
2027-02-191150PUT0 050.16FALSE00
2027-02-191200PUT0 047.7FALSE00
2027-02-191250PUT0 545.28FALSE00
2027-02-191300PUT0 443.06FALSE00
2027-02-191350PUT0 841.14FALSE00
2027-02-191400PUT0 639.05FALSE00
2027-02-191450PUT0 837.55FALSE00
2027-02-191503PUT0 1137.35FALSE00
2027-02-191550PUT0 736.15FALSE00
2027-02-191600PUT0 735.4FALSE00
2027-02-191650PUT0 734.53FALSE00
2027-02-191700PUT0 534.5FALSE00
2027-02-191750PUT0 434.07FALSE00
2027-02-191800PUT0 033.65FALSE00
2027-02-191850PUT0 033.4FALSE00
2027-02-191900PUT0 133.19FALSE00
2027-02-191950PUT0 033.09FALSE00
2027-02-192000PUT0 132.65FALSE00
2027-02-192100PUT0 132.73TRUE00
2027-02-192200PUT0 532.42TRUE00
2027-02-192300PUT0 032.88TRUE00
2027-02-192400PUT0 033.28TRUE00
2027-02-192500PUT0 033.88TRUE00
2027-02-192600PUT0 034.73TRUE00
2027-02-192700PUT0 036.01TRUE00
2027-02-192800PUT0 037.4TRUE00
2027-02-192900PUT0 039.09TRUE00
2027-02-193000PUT0 040.47TRUE00
2027-02-193100PUT0 042.24TRUE00
2027-02-193200PUT0 043.08TRUE00
2027-02-193300PUT0 044.33TRUE00
2027-02-193400PUT0 044.7TRUE00
2027-03-191000CALL0 027.34TRUE00
2027-03-191050CALL0 026.26TRUE00
2027-03-191100CALL0 025.07TRUE00
2027-03-191150CALL0 023.83TRUE00
2027-03-191200CALL0 022.56TRUE00
2027-03-191250CALL0 030.42TRUE00
2027-03-191300CALL0 027.83TRUE00
2027-03-191350CALL0 027.89TRUE00
2027-03-191400CALL0 028.85TRUE00
2027-03-191450CALL0 029.18TRUE00
2027-03-191500CALL0 028.33TRUE00
2027-03-191550CALL0 627.97TRUE00
2027-03-191600CALL0 827.84TRUE00
2027-03-191650CALL0 027.46TRUE00
2027-03-191700CALL0 427.16TRUE00
2027-03-191750CALL0 326.76TRUE00
2027-03-191800CALL0 026.36TRUE00
2027-03-191850CALL0 2426.14TRUE00
2027-03-191900CALL0 925.65TRUE00
2027-03-191950CALL0 1725.37TRUE00
2027-03-192000CALL0 4925.15TRUE00
2027-03-192100CALL0 4724.84FALSE00
2027-03-192200CALL0 55824.37FALSE00
2027-03-192300CALL0 7823.95FALSE00
2027-03-192400CALL0 6323.62FALSE00
2027-03-192500CALL0 1323.46FALSE00
2027-03-192600CALL0 58923.18FALSE00
2027-03-192700CALL0 223.29FALSE00
2027-03-192800CALL0 323.66FALSE00
2027-03-192900CALL0 023.78FALSE00
2027-03-193000CALL0 025.98FALSE00
2027-03-193100CALL0 027.18FALSE00
2027-03-193200CALL0 027.55FALSE00
2027-03-193300CALL0 029.17FALSE00
2027-03-193400CALL0 033.89FALSE00
2027-03-191000PUT0 047.62FALSE00
2027-03-191050PUT0 050.27FALSE00
2027-03-191100PUT0 444.85FALSE00
2027-03-191150PUT0 345.77FALSE00
2027-03-191200PUT0 143.76FALSE00
2027-03-191250PUT0 242.25FALSE00
2027-03-191300PUT0 541.22FALSE00
2027-03-191352.15PUT0 2540.37FALSE00
2027-03-191400PUT0 1639.3FALSE00
2027-03-191450PUT0 837.95FALSE00
2027-03-191500PUT0 737.01FALSE00
2027-03-191550PUT0 536.11FALSE00
2027-03-191600PUT0 2035.43FALSE00
2027-03-191650PUT0 135.13FALSE00
2027-03-191700PUT0 934.75FALSE00
2027-03-191750PUT0 5434.4FALSE00
2027-03-191800PUT0 1533.85FALSE00
2027-03-191850PUT0 1434.96FALSE00
2027-03-191900PUT0 6034.25FALSE00
2027-03-191950PUT0 3733.97FALSE00
2027-03-192000PUT0 6433.64FALSE00
2027-03-192100PUT0 2432.2TRUE00
2027-03-192200PUT0 10032.33TRUE00
2027-03-192300PUT0 332.39TRUE00
2027-03-192400PUT0 032.64TRUE00
2027-03-192500PUT0 033.26TRUE00
2027-03-192600PUT0 034.42TRUE00
2027-03-192700PUT0 035.36TRUE00
2027-03-192800PUT0 036.7TRUE00
2027-03-192900PUT0 037.99TRUE00
2027-03-193000PUT0 039.41TRUE00
2027-03-193100PUT0 040.61TRUE00
2027-03-193200PUT0 042.32TRUE00
2027-03-193300PUT0 042.97TRUE00
2027-03-193400PUT0 043.83TRUE00
2027-06-171000CALL0 025.4TRUE00
2027-06-171050CALL0 020.25TRUE00
2027-06-171100CALL0 021.38TRUE00
2027-06-171150CALL0 020.99TRUE00
2027-06-171200CALL0 016.76TRUE00
2027-06-171250CALL0 017.51TRUE00
2027-06-171300CALL0 017.1TRUE00
2027-06-171350CALL0 013.61TRUE00
2027-06-171400CALL0 114.05TRUE00
2027-06-171450CALL0 2019.04TRUE00
2027-06-171500CALL0 120.89TRUE00
2027-06-171550CALL0 023.22TRUE00
2027-06-171600CALL0 023.02TRUE00
2027-06-171650CALL0 123.68TRUE00
2027-06-171700CALL0 223.78TRUE00
2027-06-171750CALL0 323.49TRUE00
2027-06-171800CALL0 1023.88TRUE00
2027-06-171850CALL0 223.87TRUE00
2027-06-171900CALL0 523.54TRUE00
2027-06-171950CALL0 2723.69TRUE00
2027-06-1720024.9CALL0 1923.54TRUE00
2027-06-1721020.5CALL2 6623.74FALSE0.80.04
2027-06-172200CALL0 10523.53FALSE00
2027-06-172300CALL0 17823.76FALSE00
2027-06-172400CALL0 13323.57FALSE00
2027-06-172506.7CALL0 5923.57FALSE00
2027-06-172605.1CALL0 5823.07FALSE00
2027-06-172700CALL0 284923.58FALSE00
2027-06-172800CALL0 2623.09FALSE00
2027-06-172900CALL0 2624.23FALSE00
2027-06-173001.7CALL1 7224.96FALSE1.70
2027-06-173100CALL0 025.13FALSE00
2027-06-173200CALL0 326.54FALSE00
2027-06-173300CALL0 2228.43FALSE00
2027-06-173400CALL0 028.78FALSE00
2027-06-173500CALL0 029.81FALSE00
2027-06-173600CALL0 230.13FALSE00
2027-06-173700CALL0 2031.09FALSE00
2027-06-173800CALL0 438.52FALSE00
2027-06-173900CALL0 039.78FALSE00
2027-06-174000CALL0 141FALSE00
2027-06-174100CALL0 042.18FALSE00
2027-06-174200CALL0 1143.32FALSE00
2027-06-174300CALL0 844.42FALSE00
2027-06-171000PUT0 143.83FALSE00
2027-06-171050PUT0 046.99FALSE00
2027-06-171100PUT0 045.08FALSE00
2027-06-171150PUT0 043.05FALSE00
2027-06-171200PUT0 041.44FALSE00
2027-06-171250PUT0 940.71FALSE00
2027-06-171300PUT0 2238.77FALSE00
2027-06-171350PUT0 938.34FALSE00
2027-06-171400PUT0 138.06FALSE00
2027-06-171450PUT0 036.87FALSE00
2027-06-171500PUT0 336.04FALSE00
2027-06-171550PUT0 235.3FALSE00
2027-06-171600PUT0 1534.93FALSE00
2027-06-171650PUT0 434.44FALSE00
2027-06-171700PUT0 1633.84FALSE00
2027-06-171750PUT0 6734.6FALSE00
2027-06-171800PUT0 2934.13FALSE00
2027-06-1718513.1PUT6 5033.61FALSE13.10
2027-06-171900PUT0 11632.61FALSE00
2027-06-1719516.7PUT12 8331.67FALSE0.10.01
2027-06-1720019.1PUT30 17231.72FALSE-0.1-0.01
2027-06-1721023.43PUT10 31531.08TRUE-0.77-0.03
2027-06-172200PUT0 44530.51TRUE00
2027-06-172300PUT0 11230.74TRUE00
2027-06-172400PUT0 8130.82TRUE00
2027-06-172500PUT0 2731.64TRUE00
2027-06-172600PUT0 1032.56TRUE00
2027-06-172700PUT0 11032.97TRUE00
2027-06-172800PUT0 633.72TRUE00
2027-06-172900PUT0 035.28TRUE00
2027-06-173000PUT0 136.56TRUE00
2027-06-173100PUT0 037.05TRUE00
2027-06-173200PUT0 037.64TRUE00
2027-06-173300PUT0 037.2TRUE00
2027-06-173400PUT0 038.73TRUE00
2027-06-173500PUT0 040.51TRUE00
2027-06-173600PUT0 042.23TRUE00
2027-06-173700PUT0 043.9TRUE00
2027-06-173800PUT0 045.51TRUE00
2027-06-173900PUT0 047.08TRUE00
2027-06-174000PUT0 048.61TRUE00
2027-06-174100PUT0 050.1TRUE00
2027-06-174200PUT0 051.55TRUE00
2027-06-174300PUT0 052.96TRUE00
2028-01-211000CALL0 2019.69TRUE00
2028-01-211050CALL0 00TRUE00
2028-01-211100CALL0 017.32TRUE00
2028-01-211150CALL0 117.21TRUE00
2028-01-211200CALL0 1015.17TRUE00
2028-01-211250CALL0 015.07TRUE00
2028-01-211300CALL0 413.18TRUE00
2028-01-211350CALL0 113.09TRUE00
2028-01-211400CALL0 2111.35TRUE00
2028-01-211450CALL0 018.28TRUE00
2028-01-211500CALL0 2720.38TRUE00
2028-01-211550CALL0 022.59TRUE00
2028-01-211600CALL0 1522.65TRUE00
2028-01-211650CALL0 223.41TRUE00
2028-01-2117049.5CALL0 2923.75TRUE00
2028-01-211750CALL0 423.81TRUE00
2028-01-211800CALL0 6124.35TRUE00
2028-01-211850CALL0 123.96TRUE00
2028-01-211900CALL0 1924.04TRUE00
2028-01-211950CALL0 4724.51TRUE00
2028-01-212000CALL0 7924.59TRUE00
2028-01-2121028.3CALL0 6524.22FALSE00
2028-01-2122022.5CALL10 14424.13FALSE22.50
2028-01-212300CALL0 8223.97FALSE00
2028-01-212400CALL0 8723.53FALSE00
2028-01-2125013CALL1 22523.49FALSE130
2028-01-212600CALL0 6523.47FALSE00
2028-01-212700CALL0 1623.46FALSE00
2028-01-212800CALL0 15623.67FALSE00
2028-01-212900CALL0 2223.51FALSE00
2028-01-213005.22CALL1 7423.57FALSE5.220
2028-01-213100CALL0 223.63FALSE00
2028-01-213200CALL0 424.14FALSE00
2028-01-213300CALL0 523.45FALSE00
2028-01-213400CALL0 824.67FALSE00
2028-01-213500CALL0 424.84FALSE00
2028-01-213600CALL0 41026.88FALSE00
2028-01-211000PUT0 642.39FALSE00
2028-01-211050PUT0 1842.98FALSE00
2028-01-211100PUT0 042.26FALSE00
2028-01-211150PUT0 1340.28FALSE00
2028-01-211200PUT0 238.98FALSE00
2028-01-211250PUT0 138.87FALSE00
2028-01-211300PUT0 238.3FALSE00
2028-01-211350PUT0 638.36FALSE00
2028-01-211400PUT0 1137.19FALSE00
2028-01-211450PUT0 335.97FALSE00
2028-01-211508.57PUT3 4535.16FALSE8.570
2028-01-211550PUT0 3235.34FALSE00
2028-01-211600PUT0 334.46FALSE00
2028-01-211650PUT0 1234.44FALSE00
2028-01-211700PUT0 1933.57FALSE00
2028-01-211750PUT0 1033.27FALSE00
2028-01-211800PUT0 9332.83FALSE00
2028-01-211850PUT0 5532.86FALSE00
2028-01-211900PUT0 10932.74FALSE00
2028-01-211950PUT0 9732.47FALSE00
2028-01-212000PUT0 8432.08FALSE00
2028-01-212100PUT0 9731.46TRUE00
2028-01-212200PUT0 16331.35TRUE00
2028-01-212300PUT0 5531.24TRUE00
2028-01-212400PUT0 3130.89TRUE00
2028-01-212500PUT0 1531.1TRUE00
2028-01-212600PUT0 831.1TRUE00
2028-01-212700PUT0 731.28TRUE00
2028-01-212800PUT0 131.62TRUE00
2028-01-212900PUT0 032.36TRUE00
2028-01-213000PUT0 032.65TRUE00
2028-01-213100PUT0 033.59TRUE00
2028-01-213200PUT0 034.35TRUE00
2028-01-213300PUT0 034.55TRUE00
2028-01-213400PUT0 034.26TRUE00
2028-01-213500PUT0 035.8TRUE00
2028-01-213600PUT0 037.29TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm