The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-032024-07-122024-07-032024-05-10$0.1
2024-04-032024-04-122024-04-042024-03-01$0.1
2024-01-182024-01-262024-01-192023-12-01$0.1
2023-10-042023-10-132023-10-052023-08-04$0.1
2023-07-062023-07-142023-07-072023-05-12$0.1
2023-04-052023-04-142023-04-062023-03-03$0.1
2023-01-052023-01-132023-01-062022-12-14$0.1
2022-10-062022-10-142022-10-072022-08-04$0.1
2022-07-062022-07-152022-07-072022-05-13$0.1
2022-04-062022-04-142022-04-072022-03-04$0.1
2022-01-062022-01-142022-01-072021-12-10$0.1
2021-12-172021-12-292021-12-202021-12-10$1.5
2021-10-062021-10-152021-10-072021-08-06$0.1
2021-07-062021-07-152021-07-072021-05-07$0.1
2021-04-062021-04-152021-04-072021-03-05$0.1
2021-01-072021-01-152021-01-082020-12-04$4.5
2020-10-062020-10-152020-10-072020-08-07$0.1
2020-07-062020-07-152020-07-072020-05-08$0.1
2020-04-062020-04-152020-04-072020-02-14$0.1
2020-01-072020-01-152020-01-082019-12-06$0.1
2019-10-042019-10-152019-10-072019-08-02$0.1
2019-07-032019-07-152019-07-052019-05-10$0.1
2019-04-042019-04-152019-04-052019-02-15$0.1
2019-02-012019-02-112019-02-042018-12-07$2.51
2018-02-012018-02-092018-02-022017-12-08$1.12
2017-02-012017-02-102017-02-032016-12-02$0.68
2016-02-012016-02-122016-02-032015-12-04$0.89
2015-02-022015-02-132015-02-042014-12-19$0.69

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-081250CALL0 0233.48TRUE00
2026-05-081300CALL0 0220.42TRUE00
2026-05-081350CALL0 0194.98TRUE00
2026-05-081400CALL0 0169.62TRUE00
2026-05-081450CALL0 0167.3TRUE00
2026-05-081500CALL0 0135.37TRUE00
2026-05-081550CALL0 0121.59TRUE00
2026-05-081600CALL0 0103.31TRUE00
2026-05-081650CALL0 0107.83TRUE00
2026-05-0817030.85CALL0 193.62TRUE00
2026-05-081750CALL0 074.86TRUE00
2026-05-08177.50CALL0 062.8TRUE00
2026-05-081800CALL0 049.64TRUE00
2026-05-08182.50CALL0 050.09TRUE00
2026-05-081850CALL0 049.69TRUE00
2026-05-08187.50CALL0 048.33TRUE00
2026-05-081900CALL0 039.42TRUE00
2026-05-08192.50CALL0 038.33TRUE00
2026-05-081954.8CALL10 433TRUE-1.55-0.24
2026-05-08197.53.74CALL16 1233.06TRUE-0.53-0.12
2026-05-082002.23CALL29 2328.52FALSE-0.13-0.06
2026-05-08202.51.15CALL27 4128.8FALSE-0.42-0.27
2026-05-082050.59CALL162 11629.06FALSE-0.11-0.16
2026-05-08207.50.35CALL15 2531.23FALSE00
2026-05-082100.2CALL27 6832.94FALSE-0.1-0.33
2026-05-08212.50.12CALL2 234.86FALSE0.120
2026-05-082150.05CALL17 1434.63FALSE-0.03-0.38
2026-05-08217.50.1CALL0 174.59FALSE00
2026-05-082200.45CALL0 581.11FALSE00
2026-05-08222.50CALL0 077.11FALSE00
2026-05-082250CALL0 079.68FALSE00
2026-05-08227.50.25CALL0 163.61FALSE00
2026-05-082300CALL0 090.37FALSE00
2026-05-082350CALL0 476.38FALSE00
2026-05-082400CALL0 0127.11FALSE00
2026-05-082450CALL0 0137.34FALSE00
2026-05-082500CALL0 0147.17FALSE00
2026-05-082550CALL0 0156.65FALSE00
2026-05-082600CALL0 0165.81FALSE00
2026-05-082650CALL0 0174.67FALSE00
2026-05-082700CALL0 0183.26FALSE00
2026-05-082750CALL0 0191.59FALSE00
2026-05-082800CALL0 0199.69FALSE00
2026-05-082850CALL0 0207.56FALSE00
2026-05-082900CALL0 0215.22FALSE00
2026-05-082950CALL0 0222.69FALSE00
2026-05-083000CALL0 0229.97FALSE00
2026-05-083050CALL0 0237.07FALSE00
2026-05-081250PUT0 0279.28FALSE00
2026-05-081300PUT0 0259.47FALSE00
2026-05-081350PUT0 0240.29FALSE00
2026-05-081400PUT0 0221.68FALSE00
2026-05-081450PUT0 0203.58FALSE00
2026-05-081500PUT0 0185.91FALSE00
2026-05-081550PUT0 0168.63FALSE00
2026-05-081600.7PUT0 33100.43FALSE00
2026-05-081650PUT0 0134.95FALSE00
2026-05-081701.9PUT0 292.54FALSE00
2026-05-081750.15PUT1 766.06FALSE0.150
2026-05-08177.50PUT0 082.48FALSE00
2026-05-081800.05PUT1 1045.2FALSE0.050
2026-05-08182.50.5PUT0 252.87FALSE00
2026-05-081850.2PUT0 1550.85FALSE00
2026-05-08187.50.2PUT2 137.69FALSE0.20
2026-05-081900.27PUT8 1833.48FALSE-0.08-0.23
2026-05-08192.50.45PUT40 3230.75FALSE-0.15-0.25
2026-05-081950.75PUT50 10527.78FALSE-0.25-0.25
2026-05-08197.51.43PUT5 1326.77FALSE-0.17-0.11
2026-05-082002.42PUT31 2826.52TRUE-0.08-0.03
2026-05-08202.53.2PUT1 826.11TRUE-1.02-0.24
2026-05-082055.13PUT0 1521.9TRUE00
2026-05-08207.50PUT0 00TRUE00
2026-05-0821010.79PUT1 626.78TRUE10.790
2026-05-08212.50PUT0 00TRUE00
2026-05-0821511PUT0 00TRUE00
2026-05-08217.50PUT0 00TRUE00
2026-05-082200PUT0 00TRUE00
2026-05-08222.50PUT0 00TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-08227.50PUT0 00TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 00TRUE00
2026-05-082450PUT0 00TRUE00
2026-05-082500PUT0 00TRUE00
2026-05-082550PUT0 00TRUE00
2026-05-082600PUT0 00TRUE00
2026-05-082650PUT0 00TRUE00
2026-05-082700PUT0 00TRUE00
2026-05-082750PUT0 00TRUE00
2026-05-082800PUT0 0143.19TRUE00
2026-05-082850PUT0 00TRUE00
2026-05-082900PUT0 00TRUE00
2026-05-082950PUT0 00TRUE00
2026-05-083000PUT0 00TRUE00
2026-05-083050PUT0 00TRUE00
2026-05-151100CALL0 0161.58TRUE00
2026-05-151150CALL0 0145.41TRUE00
2026-05-151200CALL0 0156.07TRUE00
2026-05-151250CALL0 00TRUE00
2026-05-151300CALL0 0118.84TRUE00
2026-05-151350CALL0 0118.48TRUE00
2026-05-151400CALL0 0111.05TRUE00
2026-05-151450CALL0 0103.48TRUE00
2026-05-151500CALL0 089.78TRUE00
2026-05-151550CALL0 076.17TRUE00
2026-05-151600CALL0 571.91TRUE00
2026-05-151650CALL0 157.05TRUE00
2026-05-1517031.4CALL0 454.77TRUE00
2026-05-1517528.7CALL0 4952.56TRUE00
2026-05-15177.50CALL0 043.53TRUE00
2026-05-1518020.2CALL0 646.25TRUE00
2026-05-15182.50CALL0 041.53TRUE00
2026-05-151850CALL0 2738.95TRUE00
2026-05-15187.50CALL0 036.47TRUE00
2026-05-1519011.7CALL0 1833.87TRUE00
2026-05-15192.50CALL0 030.99TRUE00
2026-05-151957.1CALL0 3229.67TRUE00
2026-05-15197.54.9CALL4 1728.04TRUE-0.6-0.11
2026-05-152004.34CALL1 18426.56FALSE0.540.14
2026-05-15202.52.44CALL41 6825.3FALSE-0.11-0.04
2026-05-152051.58CALL17 42426.55FALSE0.010.01
2026-05-15207.50.92CALL51 4825.57FALSE-0.03-0.03
2026-05-152100.68CALL0 95025.91FALSE00
2026-05-15212.50.4CALL10 3127.14FALSE0.40
2026-05-152150.28CALL1 45728.32FALSE0.080.4
2026-05-15217.50.17CALL3 1428.63FALSE0.170
2026-05-152200.14CALL0 67329.96FALSE00
2026-05-15222.50.31CALL0 1242.53FALSE00
2026-05-152250.25CALL0 28656.56FALSE00
2026-05-15227.50.18CALL0 146.59FALSE00
2026-05-152300.1CALL5 180339.46FALSE0.040.67
2026-05-152350.05CALL5 36540.44FALSE-0.2-0.8
2026-05-152400.05CALL0 25044.89FALSE00
2026-05-152450CALL0 9066.32FALSE00
2026-05-152500.1CALL2 20458.24FALSE0.10
2026-05-152550CALL0 3664.48FALSE00
2026-05-152600CALL0 2399.8FALSE00
2026-05-152650.05CALL0 11105.15FALSE00
2026-05-152700CALL0 4108.09FALSE00
2026-05-152750CALL0 2115.35FALSE00
2026-05-152800CALL0 50120.24FALSE00
2026-05-152850CALL0 51124.99FALSE00
2026-05-152900CALL0 21129.61FALSE00
2026-05-152950CALL0 2134.11FALSE00
2026-05-153000CALL0 3138.51FALSE00
2026-05-153050CALL0 1142.79FALSE00
2026-05-153100CALL0 2146.97FALSE00
2026-05-153150CALL0 0151.06FALSE00
2026-05-153200CALL0 1155.06FALSE00
2026-05-153250CALL0 1158.97FALSE00
2026-05-153300CALL0 0162.79FALSE00
2026-05-153350CALL0 0166.54FALSE00
2026-05-153400CALL0 0170.21FALSE00
2026-05-153450CALL0 5173.81FALSE00
2026-05-151100PUT0 2207.2FALSE00
2026-05-151150PUT0 2193.82FALSE00
2026-05-151200PUT0 0180.97FALSE00
2026-05-151250PUT0 0168.6FALSE00
2026-05-151300PUT0 2155.87FALSE00
2026-05-151350PUT0 2145.09FALSE00
2026-05-151400PUT0 4117.69FALSE00
2026-05-151450PUT0 7122.95FALSE00
2026-05-151500.06PUT1 1068.97FALSE0.060
2026-05-151550PUT0 581.65FALSE00
2026-05-151600.56PUT0 1479.45FALSE00
2026-05-151650.08PUT0 4070.35FALSE00
2026-05-151700.19PUT11 45449.29FALSE0.190
2026-05-151750.37PUT0 17950.15FALSE00
2026-05-15177.50PUT0 058.26FALSE00
2026-05-151800.28PUT0 11339.85FALSE00
2026-05-15182.50.3PUT1 633.35FALSE0.30
2026-05-151850.43PUT4 25231.93FALSE0.060.16
2026-05-15187.50.67PUT2 3531.28FALSE0.670
2026-05-151901PUT17 23230.43FALSE0.20.25
2026-05-15192.51.2PUT31 151827.06FALSE-0.15-0.11
2026-05-151951.55PUT19 40726.28FALSE-0.35-0.18
2026-05-15197.52.52PUT26 2324.72FALSE0.320.15
2026-05-152003PUT181 43224.98TRUE-0.49-0.14
2026-05-15202.54.91PUT15 2322.49TRUE0.410.09
2026-05-152056.52PUT5 39123.83TRUE10.18
2026-05-15207.59.55PUT0 1321.31TRUE00
2026-05-1521010.5PUT1 42719.97TRUE10.50
2026-05-15212.50PUT0 00TRUE00
2026-05-1521515.4PUT2 1010TRUE1.060.07
2026-05-15217.50PUT0 00TRUE00
2026-05-1522020.6PUT0 570TRUE00
2026-05-15222.50PUT0 00TRUE00
2026-05-1522523.71PUT2 00TRUE23.710
2026-05-15227.50PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152350PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-152450PUT0 00TRUE00
2026-05-152500PUT0 00TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152650PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152750PUT0 00TRUE00
2026-05-152800PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-221250CALL0 0105.01TRUE00
2026-05-221300CALL0 099.23TRUE00
2026-05-221350CALL0 091.18TRUE00
2026-05-221400CALL0 081.19TRUE00
2026-05-221450CALL0 075.9TRUE00
2026-05-221500CALL0 072.1TRUE00
2026-05-221550CALL0 067.63TRUE00
2026-05-221600CALL0 061.53TRUE00
2026-05-221650CALL0 056.36TRUE00
2026-05-221700CALL0 049.95TRUE00
2026-05-221750CALL0 044.92TRUE00
2026-05-22177.50CALL0 043.14TRUE00
2026-05-221800CALL0 040.46TRUE00
2026-05-22182.50CALL0 038.1TRUE00
2026-05-221850CALL0 035.92TRUE00
2026-05-22187.50CALL0 033.78TRUE00
2026-05-2219015CALL0 1031.92TRUE00
2026-05-22192.50CALL0 030.48TRUE00
2026-05-2219512.6CALL0 1029.19TRUE00
2026-05-22197.55.58CALL25 027.87TRUE5.580
2026-05-222004.56CALL2 926.99FALSE4.560
2026-05-22202.53.5CALL2 027.11FALSE3.50
2026-05-222052.41CALL1 1625.83FALSE2.410
2026-05-22207.50CALL0 026.87FALSE00
2026-05-222101.55CALL0 2026.4FALSE00
2026-05-22212.50CALL0 026.38FALSE00
2026-05-222150.62CALL0 1527.71FALSE00
2026-05-22217.50CALL0 027.39FALSE00
2026-05-222200.76CALL0 2838.92FALSE00
2026-05-22222.50CALL0 041.68FALSE00
2026-05-222250.5CALL0 744.33FALSE00
2026-05-22227.50CALL0 045.36FALSE00
2026-05-222300CALL0 049.61FALSE00
2026-05-222350CALL0 050.38FALSE00
2026-05-222400CALL0 055.58FALSE00
2026-05-222450CALL0 064.44FALSE00
2026-05-222500CALL0 069.08FALSE00
2026-05-222550CALL0 073.55FALSE00
2026-05-222600CALL0 077.87FALSE00
2026-05-222650CALL0 082.05FALSE00
2026-05-222700CALL0 086.11FALSE00
2026-05-222750CALL0 080.36FALSE00
2026-05-222800CALL0 093.86FALSE00
2026-05-222850CALL0 097.57FALSE00
2026-05-222900CALL0 097.2FALSE00
2026-05-222950CALL0 0104.71FALSE00
2026-05-223000CALL0 0108.14FALSE00
2026-05-221250PUT0 0131.95FALSE00
2026-05-221300PUT0 0122.61FALSE00
2026-05-221350PUT0 0113.57FALSE00
2026-05-221400.15PUT0 5104.8FALSE00
2026-05-221450PUT0 096.27FALSE00
2026-05-221500PUT0 076.85FALSE00
2026-05-221550PUT0 063.96FALSE00
2026-05-221600.22PUT1 652FALSE0.220
2026-05-221650PUT0 065.43FALSE00
2026-05-221700PUT0 057.52FALSE00
2026-05-221750.35PUT3 236.83FALSE0.350
2026-05-22177.50PUT0 047.7FALSE00
2026-05-221800.75PUT0 244.43FALSE00
2026-05-22182.50PUT0 038.55FALSE00
2026-05-221851.28PUT0 1431.47FALSE00
2026-05-22187.50PUT0 030.57FALSE00
2026-05-221901.47PUT11 5727.9FALSE-0.03-0.02
2026-05-22192.50PUT0 027.48FALSE00
2026-05-221952.25PUT0 526.62FALSE00
2026-05-22197.50PUT0 026.17FALSE00
2026-05-222004.1PUT1 424.97TRUE4.10
2026-05-22202.50PUT0 025.07TRUE00
2026-05-222055.9PUT0 124.77TRUE00
2026-05-22207.50PUT0 024.06TRUE00
2026-05-2221010.44PUT0 520.72TRUE00
2026-05-22212.50PUT0 020.34TRUE00
2026-05-2221517.88PUT0 220.64TRUE00
2026-05-22217.50PUT0 00TRUE00
2026-05-222200PUT0 00TRUE00
2026-05-22222.50PUT0 00TRUE00
2026-05-222250PUT0 00TRUE00
2026-05-22227.50PUT0 00TRUE00
2026-05-222300PUT0 00TRUE00
2026-05-222350PUT0 00TRUE00
2026-05-222400PUT0 00TRUE00
2026-05-222450PUT0 00TRUE00
2026-05-222500PUT0 00TRUE00
2026-05-222550PUT0 00TRUE00
2026-05-222600PUT0 00TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-222700PUT0 00TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-222800PUT0 00TRUE00
2026-05-222850PUT0 00TRUE00
2026-05-222900PUT0 00TRUE00
2026-05-222950PUT0 00TRUE00
2026-05-223000PUT0 00TRUE00
2026-05-291250CALL0 085.22TRUE00
2026-05-291300CALL0 080.73TRUE00
2026-05-291350CALL0 076.06TRUE00
2026-05-291400CALL0 069.4TRUE00
2026-05-291450CALL0 062.97TRUE00
2026-05-291500CALL0 063.94TRUE00
2026-05-291550CALL0 059.65TRUE00
2026-05-291600CALL0 053.24TRUE00
2026-05-291650CALL0 049.46TRUE00
2026-05-291700CALL0 044.5TRUE00
2026-05-291750CALL0 038.7TRUE00
2026-05-291800CALL0 035.28TRUE00
2026-05-291850CALL0 032.41TRUE00
2026-05-2919012.3CALL0 129.3TRUE00
2026-05-291950CALL0 027.97TRUE00
2026-05-2920012.2CALL0 225.44FALSE00
2026-05-292053.5CALL1 227.33FALSE3.50
2026-05-292102.55CALL0 325.01FALSE00
2026-05-292150.85CALL1 2024.75FALSE0.850
2026-05-292200.55CALL1 3326.65FALSE0.550
2026-05-292250.7CALL0 2037.94FALSE00
2026-05-292300.34CALL0 735.77FALSE00
2026-05-292350CALL0 039.86FALSE00
2026-05-292400CALL0 045.29FALSE00
2026-05-292450CALL0 047.52FALSE00
2026-05-292500CALL0 051.14FALSE00
2026-05-292550CALL0 054.64FALSE00
2026-05-292600CALL0 059.84FALSE00
2026-05-292650CALL0 061.29FALSE00
2026-05-292700CALL0 062.31FALSE00
2026-05-292750CALL0 067.56FALSE00
2026-05-292800CALL0 068.26FALSE00
2026-05-292850CALL0 073.48FALSE00
2026-05-292900CALL0 073.9FALSE00
2026-05-291250PUT0 0112.09FALSE00
2026-05-291300PUT0 098FALSE00
2026-05-291350PUT0 096.5FALSE00
2026-05-291400.2PUT0 480.17FALSE00
2026-05-291450PUT0 082.24FALSE00
2026-05-291501.23PUT0 5069.48FALSE00
2026-05-291550PUT0 062.93FALSE00
2026-05-291601.43PUT0 5062.44FALSE00
2026-05-291650PUT0 056.28FALSE00
2026-05-291700PUT0 048.95FALSE00
2026-05-291750.7PUT0 140.38FALSE00
2026-05-291800.95PUT0 234.86FALSE00
2026-05-291851.4PUT0 530.02FALSE00
2026-05-291901.82PUT10 726.15FALSE1.820
2026-05-291953.8PUT1 825.28FALSE0.40.12
2026-05-292005.2PUT0 524.11TRUE00
2026-05-292056.6PUT0 123.79TRUE00
2026-05-2921011.8PUT2 2023.23TRUE0.910.08
2026-05-292150PUT0 023.04TRUE00
2026-05-292200PUT0 00TRUE00
2026-05-292250PUT0 00TRUE00
2026-05-292300PUT0 00TRUE00
2026-05-292350PUT0 00TRUE00
2026-05-292400PUT0 00TRUE00
2026-05-292450PUT0 00TRUE00
2026-05-292500PUT0 00TRUE00
2026-05-292550PUT0 00TRUE00
2026-05-292600PUT0 00TRUE00
2026-05-292650PUT0 00TRUE00
2026-05-292700PUT0 00TRUE00
2026-05-292750PUT0 00TRUE00
2026-05-292800PUT0 00TRUE00
2026-05-292850PUT0 00TRUE00
2026-05-292900PUT0 00TRUE00
2026-06-051250CALL0 076.26TRUE00
2026-06-051300CALL0 075.68TRUE00
2026-06-051350CALL0 067.69TRUE00
2026-06-051400CALL0 064.78TRUE00
2026-06-051450CALL0 058.84TRUE00
2026-06-051500CALL0 054.35TRUE00
2026-06-051550CALL0 051.83TRUE00
2026-06-051600CALL0 047.04TRUE00
2026-06-051650CALL0 043.68TRUE00
2026-06-051700CALL0 041.03TRUE00
2026-06-051750CALL0 038.07TRUE00
2026-06-051800CALL0 034.73TRUE00
2026-06-051850CALL0 031.23TRUE00
2026-06-051900CALL0 029.36TRUE00
2026-06-051950CALL0 027.75TRUE00
2026-06-052009.68CALL0 326.24FALSE00
2026-06-052054.31CALL1 527.54FALSE4.310
2026-06-052102.25CALL1 11124.88FALSE2.250
2026-06-052152.4CALL0 1424.63FALSE00
2026-06-052200CALL0 028.92FALSE00
2026-06-052250CALL0 034.01FALSE00
2026-06-052300CALL0 037.63FALSE00
2026-06-052350CALL0 041.41FALSE00
2026-06-052400CALL0 043.42FALSE00
2026-06-052450CALL0 048.62FALSE00
2026-06-052500CALL0 052.13FALSE00
2026-06-052550CALL0 055.23FALSE00
2026-06-052600CALL0 058.48FALSE00
2026-06-052650CALL0 061.63FALSE00
2026-06-052700CALL0 064.68FALSE00
2026-06-052750CALL0 061.39FALSE00
2026-06-052800CALL0 070.18FALSE00
2026-06-052850CALL0 073.31FALSE00
2026-06-052900CALL0 067.36FALSE00
2026-06-051250PUT0 099.19FALSE00
2026-06-051300PUT0 092.18FALSE00
2026-06-051350PUT0 085.84FALSE00
2026-06-051400PUT0 079.23FALSE00
2026-06-051450PUT0 073.19FALSE00
2026-06-051500PUT0 067.25FALSE00
2026-06-051550PUT0 061.72FALSE00
2026-06-051600PUT0 056.2FALSE00
2026-06-051650PUT0 044.13FALSE00
2026-06-051700PUT0 043.14FALSE00
2026-06-051750PUT0 036.55FALSE00
2026-06-051801.31PUT0 630.95FALSE00
2026-06-051850PUT0 029.23FALSE00
2026-06-051903.23PUT0 1427.53FALSE00
2026-06-051953.53PUT1 024.05FALSE3.530
2026-06-052000PUT0 024.76TRUE00
2026-06-052050PUT0 023.87TRUE00
2026-06-052100PUT0 023.01TRUE00
2026-06-052150PUT0 021.45TRUE00
2026-06-052200PUT0 00TRUE00
2026-06-052250PUT0 00TRUE00
2026-06-052300PUT0 00TRUE00
2026-06-052350PUT0 00TRUE00
2026-06-052400PUT0 00TRUE00
2026-06-052450PUT0 00TRUE00
2026-06-052500PUT0 00TRUE00
2026-06-052550PUT0 00TRUE00
2026-06-052600PUT0 00TRUE00
2026-06-052650PUT0 00TRUE00
2026-06-052700PUT0 00TRUE00
2026-06-052750PUT0 00TRUE00
2026-06-052800PUT0 00TRUE00
2026-06-052850PUT0 00TRUE00
2026-06-052900PUT0 00TRUE00
2026-06-121250CALL0 075.21TRUE00
2026-06-121300CALL0 067.6TRUE00
2026-06-121350CALL0 061.82TRUE00
2026-06-121400CALL0 056.24TRUE00
2026-06-121450CALL0 055.83TRUE00
2026-06-121500CALL0 053.26TRUE00
2026-06-121550CALL0 048.69TRUE00
2026-06-121600CALL0 045.51TRUE00
2026-06-121650CALL0 041.41TRUE00
2026-06-121700CALL0 038.16TRUE00
2026-06-121750CALL0 034.9TRUE00
2026-06-121800CALL0 032.48TRUE00
2026-06-121850CALL0 030.26TRUE00
2026-06-121900CALL0 028.74TRUE00
2026-06-121950CALL0 027.47TRUE00
2026-06-122000CALL0 026.22FALSE00
2026-06-122050CALL0 025.31FALSE00
2026-06-122100CALL0 024.8FALSE00
2026-06-122150CALL0 024.51FALSE00
2026-06-122200CALL0 024.46FALSE00
2026-06-122250CALL0 031.05FALSE00
2026-06-122300CALL0 034.36FALSE00
2026-06-122350CALL0 037.61FALSE00
2026-06-122400CALL0 040.86FALSE00
2026-06-122450CALL0 043.94FALSE00
2026-06-122500CALL0 047.12FALSE00
2026-06-122550CALL0 049.4FALSE00
2026-06-122600CALL0 053.14FALSE00
2026-06-122650CALL0 055.73FALSE00
2026-06-122700CALL0 058.49FALSE00
2026-06-122750CALL0 058.37FALSE00
2026-06-122800CALL0 059.49FALSE00
2026-06-122850CALL0 063.36FALSE00
2026-06-122900CALL0 065.76FALSE00
2026-06-121250PUT0 087.2FALSE00
2026-06-121300PUT0 078.17FALSE00
2026-06-121350PUT0 072.8FALSE00
2026-06-121400PUT0 068.39FALSE00
2026-06-121450PUT0 060.77FALSE00
2026-06-121500PUT0 061.33FALSE00
2026-06-121550PUT0 056.3FALSE00
2026-06-121600PUT0 051.28FALSE00
2026-06-121650PUT0 040.38FALSE00
2026-06-121700PUT0 042.47FALSE00
2026-06-121750PUT0 036.48FALSE00
2026-06-121800PUT0 030.38FALSE00
2026-06-121850PUT0 024.13FALSE00
2026-06-121900PUT0 027.32FALSE00
2026-06-121950PUT0 025.94FALSE00
2026-06-122000PUT0 024.96TRUE00
2026-06-122050PUT0 023.93TRUE00
2026-06-122100PUT0 024.12TRUE00
2026-06-122150PUT0 020.72TRUE00
2026-06-122200PUT0 019.61TRUE00
2026-06-122250PUT0 00TRUE00
2026-06-122300PUT0 00TRUE00
2026-06-122350PUT0 00TRUE00
2026-06-122400PUT0 00TRUE00
2026-06-122450PUT0 00TRUE00
2026-06-122500PUT0 00TRUE00
2026-06-122550PUT0 00TRUE00
2026-06-122600PUT0 00TRUE00
2026-06-122650PUT0 00TRUE00
2026-06-122700PUT0 00TRUE00
2026-06-122750PUT0 00TRUE00
2026-06-122800PUT0 00TRUE00
2026-06-122850PUT0 00TRUE00
2026-06-122900PUT0 00TRUE00
2026-06-181000CALL0 096.69TRUE00
2026-06-181050CALL0 093.39TRUE00
2026-06-181100CALL0 084.85TRUE00
2026-06-181150CALL0 081.74TRUE00
2026-06-181200CALL0 076.96TRUE00
2026-06-181250CALL0 070.96TRUE00
2026-06-181300CALL0 067.68TRUE00
2026-06-181350CALL0 062.06TRUE00
2026-06-181400CALL0 056.65TRUE00
2026-06-181450CALL0 055.15TRUE00
2026-06-1815055CALL0 1149.93TRUE00
2026-06-181550CALL0 045.61TRUE00
2026-06-181600CALL0 141.31TRUE00
2026-06-1816541.3CALL0 438.72TRUE00
2026-06-181700CALL0 137.41TRUE00
2026-06-181750CALL0 934.44TRUE00
2026-06-1818026.4CALL0 332.73TRUE00
2026-06-181850CALL0 230.52TRUE00
2026-06-1819013.5CALL0 929.19TRUE00
2026-06-1819510.84CALL0 4827.21TRUE00
2026-06-182007.95CALL0 13125.83FALSE00
2026-06-182056CALL6 24425.24FALSE0.650.12
2026-06-182103.2CALL16 30424.71FALSE-0.5-0.14
2026-06-182152.1CALL93 19224.96FALSE-0.1-0.05
2026-06-182201.25CALL15 68324.65FALSE-0.01-0.01
2026-06-182250.65CALL11 18323.88FALSE-0.15-0.19
2026-06-182300.4CALL10 43624.4FALSE-0.11-0.22
2026-06-182350.75CALL0 23726.96FALSE00
2026-06-182400.3CALL0 55828.94FALSE00
2026-06-182450.25CALL0 634.53FALSE00
2026-06-182500.19CALL0 41834.51FALSE00
2026-06-182550.45CALL0 346.87FALSE00
2026-06-182600CALL0 16549.39FALSE00
2026-06-182650CALL0 042.13FALSE00
2026-06-182700.21CALL0 33546.2FALSE00
2026-06-182800.15CALL0 11852.75FALSE00
2026-06-182900.15CALL0 7845.22FALSE00
2026-06-183000.05CALL0 25048.72FALSE00
2026-06-183100CALL0 5360.42FALSE00
2026-06-183200CALL0 22566.33FALSE00
2026-06-183300CALL0 6569.82FALSE00
2026-06-183400CALL0 2275.37FALSE00
2026-06-183500CALL0 5978.66FALSE00
2026-06-183600CALL0 2083.9FALSE00
2026-06-183700CALL0 2091.15FALSE00
2026-06-183800CALL0 391.99FALSE00
2026-06-183900.05CALL0 2592.91FALSE00
2026-06-184000CALL0 690.93FALSE00
2026-06-184100CALL0 298.44FALSE00
2026-06-184200CALL0 1103.21FALSE00
2026-06-184300CALL0 1101.25FALSE00
2026-06-181000PUT0 0117.02FALSE00
2026-06-181050PUT0 0110.3FALSE00
2026-06-181100PUT0 1103.37FALSE00
2026-06-181150PUT0 296.28FALSE00
2026-06-181200PUT0 190.79FALSE00
2026-06-181250PUT0 776.41FALSE00
2026-06-181300PUT0 577.91FALSE00
2026-06-181350PUT0 661.46FALSE00
2026-06-181400PUT0 866.65FALSE00
2026-06-181450.4PUT0 2563.74FALSE00
2026-06-181500.3PUT0 10744.61FALSE00
2026-06-181550.44PUT0 2540.78FALSE00
2026-06-181600.55PUT0 11737.79FALSE00
2026-06-181650.7PUT0 22634.89FALSE00
2026-06-181700.85PUT0 73934.28FALSE00
2026-06-181751.15PUT7 48531.62FALSE0.150.15
2026-06-181801.6PUT4 123529.67FALSE0.050.03
2026-06-181852.45PUT10 11728.82FALSE0.20.09
2026-06-181903.1PUT3 63427.17FALSE-0.31-0.09
2026-06-181954.9PUT35 47225.81FALSE0.10.02
2026-06-182006.95PUT23 57524.85TRUE0.250.04
2026-06-182059.75PUT10 4024.55TRUE9.750
2026-06-1821011.81PUT1 18923.37TRUE11.810
2026-06-1821514.9PUT0 5721.59TRUE00
2026-06-1822020.9PUT3 7920.3TRUE1.050.05
2026-06-1822524.25PUT0 100TRUE00
2026-06-182300PUT0 170TRUE00
2026-06-182350PUT0 00TRUE00
2026-06-1824036.9PUT0 490TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-182500PUT0 10TRUE00
2026-06-1825551.2PUT0 00TRUE00
2026-06-1826056.17PUT0 20TRUE00
2026-06-1826564.86PUT0 00TRUE00
2026-06-1827066.9PUT0 80TRUE00
2026-06-1828079.84PUT0 60TRUE00
2026-06-1829089.83PUT0 60TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-18430230.98PUT3 4109.07TRUE1.090
2026-08-211200CALL0 053.89TRUE00
2026-08-211250CALL0 052.64TRUE00
2026-08-211300CALL0 049.44TRUE00
2026-08-211350CALL0 047.26TRUE00
2026-08-211400CALL0 244.93TRUE00
2026-08-211450CALL0 042.49TRUE00
2026-08-211500CALL0 039.62TRUE00
2026-08-211550CALL0 039.35TRUE00
2026-08-211600CALL0 236.71TRUE00
2026-08-211650CALL0 033.97TRUE00
2026-08-211700CALL0 432.35TRUE00
2026-08-211750CALL0 1830.89TRUE00
2026-08-211800CALL0 2230.54TRUE00
2026-08-2118528CALL0 030.34TRUE00
2026-08-2119022.18CALL0 1929.31TRUE00
2026-08-2119518.15CALL0 128.27TRUE00
2026-08-2120012.4CALL1 2027.14FALSE-0.39-0.03
2026-08-2120510CALL2 1826.8FALSE-0.8-0.07
2026-08-212107.9CALL4 3726.39FALSE-0.1-0.01
2026-08-212159.3CALL0 18324.7FALSE00
2026-08-212204.5CALL0 46824.13FALSE00
2026-08-212253.5CALL18 14625.4FALSE3.50
2026-08-212302.65CALL15 32823.05FALSE0.150.06
2026-08-212351.65CALL21 55624FALSE-0.3-0.15
2026-08-212401.35CALL0 10824.8FALSE00
2026-08-212451.11CALL0 34424.93FALSE00
2026-08-212501.25CALL0 4925.84FALSE00
2026-08-212551.15CALL0 4225.27FALSE00
2026-08-212600CALL0 926.42FALSE00
2026-08-212650CALL0 627.44FALSE00
2026-08-212700CALL0 228.35FALSE00
2026-08-212750.4CALL0 527.2FALSE00
2026-08-212800CALL0 037.93FALSE00
2026-08-212850CALL0 039.28FALSE00
2026-08-212900CALL0 034.47FALSE00
2026-08-212950CALL0 042.21FALSE00
2026-08-213000CALL0 043.62FALSE00
2026-08-213050CALL0 044.79FALSE00
2026-08-213100CALL0 046.13FALSE00
2026-08-213150CALL0 047.44FALSE00
2026-08-213200CALL0 048.72FALSE00
2026-08-213250CALL0 049.97FALSE00
2026-08-213300CALL0 051.19FALSE00
2026-08-211200PUT0 452.14FALSE00
2026-08-211250PUT0 147.79FALSE00
2026-08-211300PUT0 245.43FALSE00
2026-08-211350PUT0 442.05FALSE00
2026-08-211400PUT0 240.21FALSE00
2026-08-211450PUT0 037.44FALSE00
2026-08-211501.1PUT0 435.74FALSE00
2026-08-211550PUT0 10435.33FALSE00
2026-08-211601.5PUT0 11133.98FALSE00
2026-08-211653.3PUT0 332.01FALSE00
2026-08-211702.7PUT0 2931.05FALSE00
2026-08-211753.2PUT1 41529.47FALSE3.20
2026-08-211804.1PUT0 6828.81FALSE00
2026-08-211855.68PUT2 34527.92FALSE0.330.06
2026-08-211906.4PUT0 5427.16FALSE00
2026-08-211958PUT9 5825.09FALSE80
2026-08-2120010.7PUT2 7625.83TRUE00
2026-08-2120512.85PUT0 33125.01TRUE00
2026-08-2121014.8PUT0 2524.37TRUE00
2026-08-2121518.24PUT0 923.26TRUE00
2026-08-2122022.73PUT0 1123.12TRUE00
2026-08-2122523.85PUT0 122.36TRUE00
2026-08-212300PUT0 021.08TRUE00
2026-08-212350PUT0 1021.99TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212450PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212550PUT0 00TRUE00
2026-08-2126054.31PUT0 00TRUE00
2026-08-2126559.42PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212750PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-09-181100CALL0 156.38TRUE00
2026-09-181150CALL0 053.15TRUE00
2026-09-181200CALL0 151.66TRUE00
2026-09-181250CALL0 049.9TRUE00
2026-09-181300CALL0 146.73TRUE00
2026-09-181350CALL0 044.4TRUE00
2026-09-181400CALL0 243.02TRUE00
2026-09-181450CALL0 041.38TRUE00
2026-09-181500CALL0 139.52TRUE00
2026-09-1815549.3CALL1 140.12TRUE49.30
2026-09-181600CALL0 034.91TRUE00
2026-09-181650CALL0 032.64TRUE00
2026-09-181700CALL0 031.26TRUE00
2026-09-181750CALL0 431.48TRUE00
2026-09-181800CALL0 130.77TRUE00
2026-09-181850CALL0 3029.82TRUE00
2026-09-181900CALL0 129.08TRUE00
2026-09-1819517.1CALL8 4028.14TRUE-1.1-0.06
2026-09-1820014.9CALL1 926.89FALSE14.90
2026-09-182109.3CALL19 4426.05FALSE-0.2-0.02
2026-09-182205.7CALL2 13024.99FALSE-0.4-0.07
2026-09-182303.3CALL9 29924.27FALSE00
2026-09-182401.9CALL5 6424.1FALSE00
2026-09-182501.1CALL0 6624.49FALSE00
2026-09-182600.73CALL1 2425.15FALSE0.730
2026-09-182700.86CALL0 9426.55FALSE00
2026-09-182800CALL0 1927.89FALSE00
2026-09-182900.35CALL0 2329.68FALSE00
2026-09-183000CALL0 3335.17FALSE00
2026-09-183100CALL0 1340.4FALSE00
2026-09-183200CALL0 1343.45FALSE00
2026-09-183300CALL0 245.47FALSE00
2026-09-183400CALL0 145.46FALSE00
2026-09-183500CALL0 149.62FALSE00
2026-09-183600CALL0 051.58FALSE00
2026-09-183700CALL0 153.25FALSE00
2026-09-183800CALL0 055.06FALSE00
2026-09-183900CALL0 056.81FALSE00
2026-09-184000CALL0 058.5FALSE00
2026-09-184100CALL0 060.14FALSE00
2026-09-184200CALL0 1261.73FALSE00
2026-09-181100PUT0 1161.55FALSE00
2026-09-181150PUT0 058.15FALSE00
2026-09-181200PUT0 045.23FALSE00
2026-09-181250.8PUT0 443.5FALSE00
2026-09-181300PUT0 1941.88FALSE00
2026-09-181350PUT0 1739.32FALSE00
2026-09-181401PUT0 1437.67FALSE00
2026-09-181450PUT0 636.21FALSE00
2026-09-181500PUT0 733.35FALSE00
2026-09-181550PUT0 432.75FALSE00
2026-09-181602.2PUT0 2331.88FALSE00
2026-09-181650PUT0 330.99FALSE00
2026-09-181703.23PUT0 10929.84FALSE00
2026-09-181754.2PUT0 1628.61FALSE00
2026-09-181804.8PUT1 6927.67FALSE4.80
2026-09-181856.1PUT0 29627.84FALSE00
2026-09-181907.9PUT0 6027.09FALSE00
2026-09-181959.3PUT1 20326.43FALSE9.30
2026-09-1820011.4PUT1 14625.98TRUE0.20.02
2026-09-1821017PUT0 12724.02TRUE00
2026-09-182200PUT0 14523.31TRUE00
2026-09-1823029.6PUT0 3722.16TRUE00
2026-09-1824039.25PUT0 2322.53TRUE00
2026-09-1825050.95PUT0 20TRUE00
2026-09-1826060PUT1 00TRUE1.750.03
2026-09-1827070.05PUT1 00TRUE70.050
2026-09-1828080.77PUT0 80TRUE00
2026-09-1829091.15PUT0 00TRUE00
2026-09-1830094.6PUT0 00TRUE00
2026-09-18310111.5PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-18330132.8PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-11-201000CALL0 056.45TRUE00
2026-11-201050CALL0 053.02TRUE00
2026-11-201100CALL0 052.38TRUE00
2026-11-201150CALL0 049.88TRUE00
2026-11-201200CALL0 048.09TRUE00
2026-11-201250CALL0 045.59TRUE00
2026-11-201300CALL0 042.54TRUE00
2026-11-201350CALL0 041.46TRUE00
2026-11-201400CALL0 039.46TRUE00
2026-11-2014558CALL0 138.65TRUE00
2026-11-201500CALL0 036.63TRUE00
2026-11-201550CALL0 035.06TRUE00
2026-11-201600CALL0 033.19TRUE00
2026-11-201650CALL0 032.2TRUE00
2026-11-2017038.96CALL0 431.45TRUE00
2026-11-201750CALL0 030.72TRUE00
2026-11-201800CALL0 030.1TRUE00
2026-11-201850CALL0 029.22TRUE00
2026-11-201900CALL0 028.49TRUE00
2026-11-201950CALL0 028.03TRUE00
2026-11-202000CALL0 027.35FALSE00
2026-11-2020516.5CALL0 126.64FALSE00
2026-11-2021015.6CALL0 226.38FALSE00
2026-11-2021513.4CALL0 225.81FALSE00
2026-11-202200CALL0 124.08FALSE00
2026-11-202256.58CALL4 1624.13FALSE6.580
2026-11-202308.4CALL0 2523.34FALSE00
2026-11-202350CALL0 024.89FALSE00
2026-11-202404.6CALL0 124.17FALSE00
2026-11-202452.25CALL0 224.53FALSE00
2026-11-202500CALL0 124.34FALSE00
2026-11-202550CALL0 1327FALSE00
2026-11-202600CALL0 226.71FALSE00
2026-11-202650CALL0 126.33FALSE00
2026-11-202700CALL0 127.04FALSE00
2026-11-202750CALL0 128.09FALSE00
2026-11-202800CALL0 028.86FALSE00
2026-11-202850CALL0 129.8FALSE00
2026-11-202900CALL0 030.69FALSE00
2026-11-202950CALL0 031.66FALSE00
2026-11-203000CALL0 032.6FALSE00
2026-11-203050CALL0 033.51FALSE00
2026-11-201000PUT0 158.93FALSE00
2026-11-201050PUT0 055.82FALSE00
2026-11-201100PUT0 052.81FALSE00
2026-11-201151.1PUT0 149.9FALSE00
2026-11-201200PUT0 247.25FALSE00
2026-11-201250PUT0 144.81FALSE00
2026-11-201300PUT0 342.39FALSE00
2026-11-201350PUT0 540FALSE00
2026-11-201400PUT0 237.87FALSE00
2026-11-201452.04PUT0 135.83FALSE00
2026-11-201502PUT0 136.75FALSE00
2026-11-201552.13PUT0 130.54FALSE00
2026-11-201600PUT0 030.12FALSE00
2026-11-201650PUT0 031.31FALSE00
2026-11-201704.7PUT0 1030.47FALSE00
2026-11-201750PUT0 029.67FALSE00
2026-11-201800PUT0 028.96FALSE00
2026-11-201850PUT0 028.39FALSE00
2026-11-2019010.5PUT0 127.34FALSE00
2026-11-2019511.8PUT0 126.91FALSE00
2026-11-202000PUT0 026.32TRUE00
2026-11-202050PUT0 025.47TRUE00
2026-11-202100PUT0 024.92TRUE00
2026-11-202150PUT0 024.51TRUE00
2026-11-202200PUT0 023.93TRUE00
2026-11-202250PUT0 023.62TRUE00
2026-11-202300PUT0 023.08TRUE00
2026-11-202350PUT0 022.77TRUE00
2026-11-202400PUT0 022.85TRUE00
2026-11-202450PUT0 022.44TRUE00
2026-11-202500PUT0 00TRUE00
2026-11-202550PUT0 00TRUE00
2026-11-202600PUT0 00TRUE00
2026-11-202650PUT0 00TRUE00
2026-11-202700PUT0 00TRUE00
2026-11-202750PUT0 00TRUE00
2026-11-202800PUT0 00TRUE00
2026-11-202850PUT0 00TRUE00
2026-11-202900PUT0 00TRUE00
2026-11-202950PUT0 00TRUE00
2026-11-203000PUT0 00TRUE00
2026-11-203050PUT0 00TRUE00
2026-12-181050CALL0 053.53TRUE00
2026-12-181100CALL0 050.54TRUE00
2026-12-181150CALL0 049.31TRUE00
2026-12-181200CALL0 046.43TRUE00
2026-12-181250CALL0 044.48TRUE00
2026-12-181300CALL0 043.45TRUE00
2026-12-181350CALL0 040.46TRUE00
2026-12-181400CALL0 039.23TRUE00
2026-12-181450CALL0 038TRUE00
2026-12-1815061.5CALL0 535.61TRUE00
2026-12-181550CALL0 034.16TRUE00
2026-12-1816048.2CALL0 1133.68TRUE00
2026-12-181650CALL0 032.64TRUE00
2026-12-1817045CALL0 232.28TRUE00
2026-12-1817541.5CALL0 431.07TRUE00
2026-12-181800CALL0 630.42TRUE00
2026-12-181850CALL0 229.57TRUE00
2026-12-181900CALL0 228.97TRUE00
2026-12-181950CALL0 328.8TRUE00
2026-12-1820022.76CALL0 1028.2FALSE00
2026-12-1820519.7CALL0 527.45FALSE00
2026-12-1821015.7CALL0 626.84FALSE00
2026-12-1821512.1CALL0 626.36FALSE00
2026-12-1822012CALL0 426.03FALSE00
2026-12-182258.8CALL20 026.2FALSE8.80
2026-12-182309.1CALL0 624.17FALSE00
2026-12-182350CALL0 1324.66FALSE00
2026-12-182406.5CALL0 1924.38FALSE00
2026-12-182454.75CALL0 924.38FALSE00
2026-12-182504.4CALL0 524.26FALSE00
2026-12-182552.85CALL0 4724.32FALSE00
2026-12-182603CALL0 5924.51FALSE00
2026-12-182652.62CALL0 1923.94FALSE00
2026-12-182702.04CALL0 2023.96FALSE00
2026-12-182750CALL0 1324.89FALSE00
2026-12-182800CALL0 224.66FALSE00
2026-12-182850CALL0 025.16FALSE00
2026-12-182900CALL0 125.56FALSE00
2026-12-182950CALL0 226.2FALSE00
2026-12-183000CALL0 126.78FALSE00
2026-12-183050CALL0 127.68FALSE00
2026-12-183100CALL0 028.38FALSE00
2026-12-183150CALL0 028.84FALSE00
2026-12-183200CALL0 029.46FALSE00
2026-12-183300CALL0 035.19FALSE00
2026-12-183400CALL0 136.71FALSE00
2026-12-181050PUT0 146FALSE00
2026-12-181100PUT0 043.68FALSE00
2026-12-181150.9PUT0 243.45FALSE00
2026-12-181200PUT0 441.82FALSE00
2026-12-181250PUT0 940.43FALSE00
2026-12-181300PUT0 539.61FALSE00
2026-12-181351.8PUT0 237.65FALSE00
2026-12-181402.1PUT0 936.79FALSE00
2026-12-181453PUT0 135.87FALSE00
2026-12-181502.5PUT0 1433.92FALSE00
2026-12-181550PUT0 2933.05FALSE00
2026-12-181600PUT0 231.85FALSE00
2026-12-181650PUT0 1030.46FALSE00
2026-12-181700PUT0 1230.18FALSE00
2026-12-181750PUT0 1729.32FALSE00
2026-12-181807PUT0 1928.57FALSE00
2026-12-181858.66PUT0 627.97FALSE00
2026-12-181900PUT0 1127.12FALSE00
2026-12-181950PUT0 426.53FALSE00
2026-12-1820016.1PUT0 5425.89TRUE00
2026-12-1820516.5PUT0 2225.43TRUE00
2026-12-182100PUT0 3424.63TRUE00
2026-12-1821521.05PUT0 624.23TRUE00
2026-12-182200PUT0 523.69TRUE00
2026-12-182250PUT0 1223.8TRUE00
2026-12-182300PUT0 723.4TRUE00
2026-12-182350PUT0 022.88TRUE00
2026-12-182400PUT0 122.76TRUE00
2026-12-182450PUT0 022.64TRUE00
2026-12-182500PUT0 50TRUE00
2026-12-182550PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182650PUT0 10TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182750PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182850PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-182950PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183050PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183150PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2027-01-151000CALL0 053.65TRUE00
2027-01-151050CALL0 051.33TRUE00
2027-01-151100CALL0 149.05TRUE00
2027-01-151150CALL0 046.48TRUE00
2027-01-151200CALL0 144.82TRUE00
2027-01-151250CALL0 142.33TRUE00
2027-01-151300CALL0 140.84TRUE00
2027-01-151350CALL0 039.24TRUE00
2027-01-151400CALL0 336.41TRUE00
2027-01-151450CALL0 035.13TRUE00
2027-01-1515060.5CALL0 5434.03TRUE00
2027-01-1515550.1CALL0 532.9TRUE00
2027-01-151600CALL0 031.47TRUE00
2027-01-151650CALL0 130.99TRUE00
2027-01-1517039.9CALL0 1730.1TRUE00
2027-01-151750CALL0 029.49TRUE00
2027-01-1518031.9CALL0 7528.79TRUE00
2027-01-1518527.9CALL19 5026.78TRUE-0.7-0.02
2027-01-1519024.7CALL0 13427.36TRUE00
2027-01-1519522.8CALL0 2327.46TRUE00
2027-01-1520020.58CALL0 16626.23FALSE00
2027-01-1521017.77CALL0 11925.37FALSE00
2027-01-1522012.55CALL0 16025.13FALSE00
2027-01-152307.2CALL6 11223.94FALSE-0.63-0.08
2027-01-152405.47CALL3 26724.58FALSE0.470.09
2027-01-152503.8CALL1 15624.38FALSE0.40.12
2027-01-152602.25CALL1 15323.25FALSE2.250
2027-01-152702.13CALL0 13925.25FALSE00
2027-01-152801.9CALL0 29726.15FALSE00
2027-01-152901.48CALL0 33127.24FALSE00
2027-01-153000.6CALL0 149828.74FALSE00
2027-01-153100.57CALL0 5528.67FALSE00
2027-01-153200CALL0 3727.05FALSE00
2027-01-153300.05CALL0 3733.21FALSE00
2027-01-153400.51CALL0 1634.5FALSE00
2027-01-153500CALL0 1636FALSE00
2027-01-153600CALL0 4437.3FALSE00
2027-01-153700CALL0 738.69FALSE00
2027-01-153800CALL0 1330.59FALSE00
2027-01-153900.05CALL0 141.15FALSE00
2027-01-154000CALL0 242.4FALSE00
2027-01-154100CALL0 043.44FALSE00
2027-01-154200.15CALL0 1440.48FALSE00
2027-01-154300CALL0 1045.73FALSE00
2027-01-151000PUT0 549.06FALSE00
2027-01-151050PUT0 052.68FALSE00
2027-01-151100PUT0 2051.77FALSE00
2027-01-151150PUT0 049.31FALSE00
2027-01-151201.9PUT0 3145.49FALSE00
2027-01-151252.15PUT0 645.19FALSE00
2027-01-151302.5PUT0 1839.56FALSE00
2027-01-151352.7PUT0 10937.54FALSE00
2027-01-151403.45PUT0 7337.93FALSE00
2027-01-151454.6PUT0 19036.73FALSE00
2027-01-151504.39PUT0 5935.75FALSE00
2027-01-151556.2PUT0 3633.06FALSE00
2027-01-151605.6PUT0 8432.86FALSE00
2027-01-151658.3PUT0 3133.39FALSE00
2027-01-151706.92PUT0 8532.43FALSE00
2027-01-151759.1PUT0 22432.78FALSE00
2027-01-1518010.3PUT0 28331.32FALSE00
2027-01-1518511.83PUT0 35831.3FALSE00
2027-01-1519013.49PUT0 26330.46FALSE00
2027-01-1519515.7PUT100 19330.06FALSE15.70
2027-01-1520017.8PUT41 26629.44TRUE17.80
2027-01-152100PUT0 29829.2TRUE00
2027-01-152200PUT0 15429.21TRUE00
2027-01-1523036PUT1 7527.85TRUE360
2027-01-1524044.12PUT0 6729.19TRUE00
2027-01-152500PUT0 4830.11TRUE00
2027-01-152600PUT0 6030.62TRUE00
2027-01-152700PUT0 1131.04TRUE00
2027-01-152800PUT0 029.68TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 10TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-03-191000CALL0 038.38TRUE00
2027-03-191050CALL0 037.21TRUE00
2027-03-191100CALL0 038.27TRUE00
2027-03-191150CALL0 034.5TRUE00
2027-03-191200CALL0 034.91TRUE00
2027-03-191250CALL0 034.71TRUE00
2027-03-191300CALL0 031.53TRUE00
2027-03-191350CALL0 031.07TRUE00
2027-03-191400CALL0 030.34TRUE00
2027-03-191450CALL0 029.39TRUE00
2027-03-191500CALL0 029.85TRUE00
2027-03-191550CALL0 628.47TRUE00
2027-03-191600CALL0 628.24TRUE00
2027-03-191650CALL0 027.71TRUE00
2027-03-191700CALL0 226.93TRUE00
2027-03-191750CALL0 026.86TRUE00
2027-03-191800CALL0 026.06TRUE00
2027-03-1918529.65CALL7 2125.68TRUE-0.45-0.02
2027-03-1919030.3CALL0 825.34TRUE00
2027-03-1919525.2CALL4 1227.37TRUE25.20
2027-03-1920021.8CALL6 5026.08FALSE21.80
2027-03-1921019.1CALL0 523.33FALSE00
2027-03-1922015.42CALL0 1122.9FALSE00
2027-03-1923010.1CALL0 7022.29FALSE00
2027-03-192400CALL0 5121.79FALSE00
2027-03-192500CALL0 221.39FALSE00
2027-03-192600CALL0 020.97FALSE00
2027-03-192700CALL0 022.55FALSE00
2027-03-192800CALL0 024.83FALSE00
2027-03-192900CALL0 025.8FALSE00
2027-03-193000CALL0 027.44FALSE00
2027-03-191000PUT0 051.43FALSE00
2027-03-191050PUT0 048.41FALSE00
2027-03-191100PUT0 045.81FALSE00
2027-03-191150PUT0 046.16FALSE00
2027-03-191200PUT0 044.09FALSE00
2027-03-191250PUT0 042.43FALSE00
2027-03-191300PUT0 041.07FALSE00
2027-03-191353.1PUT0 2136.43FALSE00
2027-03-191400PUT0 037.2FALSE00
2027-03-191450PUT0 034.69FALSE00
2027-03-191500PUT0 335.4FALSE00
2027-03-191556PUT0 133.25FALSE00
2027-03-191606.8PUT0 134.09FALSE00
2027-03-191650PUT0 033.32FALSE00
2027-03-191700PUT0 132.82FALSE00
2027-03-191750PUT0 4932.76FALSE00
2027-03-191800PUT0 532.28FALSE00
2027-03-191850PUT0 231.49FALSE00
2027-03-191900PUT0 3430.58FALSE00
2027-03-191950PUT0 330.17FALSE00
2027-03-1920019.9PUT2 2429.94TRUE19.90
2027-03-1921024.9PUT0 1629.97TRUE00
2027-03-1922031.7PUT0 329.24TRUE00
2027-03-1923037PUT0 329.3TRUE00
2027-03-192400PUT0 029.22TRUE00
2027-03-192500PUT0 029.93TRUE00
2027-03-192600PUT0 029.86TRUE00
2027-03-192700PUT0 029.95TRUE00
2027-03-192800PUT0 029.42TRUE00
2027-03-192900PUT0 00TRUE00
2027-03-193000PUT0 00TRUE00
2027-06-171000CALL0 00TRUE00
2027-06-171050CALL0 00TRUE00
2027-06-171100CALL0 00TRUE00
2027-06-171150CALL0 026.77TRUE00
2027-06-171200CALL0 021.22TRUE00
2027-06-171250CALL0 024.43TRUE00
2027-06-171300CALL0 025.19TRUE00
2027-06-171350CALL0 025.2TRUE00
2027-06-171400CALL0 025.88TRUE00
2027-06-171450CALL0 025.95TRUE00
2027-06-171500CALL0 025.65TRUE00
2027-06-171550CALL0 025.1TRUE00
2027-06-171600CALL0 024.91TRUE00
2027-06-171650CALL0 025.42TRUE00
2027-06-171700CALL0 125.11TRUE00
2027-06-1717543.26CALL0 224.97TRUE00
2027-06-1718035.3CALL0 1124.95TRUE00
2027-06-171850CALL0 124.67TRUE00
2027-06-171900CALL0 224.51TRUE00
2027-06-1719526.3CALL2 024.5TRUE26.30
2027-06-1720024.6CALL1 1125.49FALSE24.60
2027-06-1721020.6CALL0 1722.67FALSE00
2027-06-1722017.37CALL0 5123.04FALSE00
2027-06-1723011.4CALL0 8622.67FALSE00
2027-06-172409.92CALL0 5822.19FALSE00
2027-06-172507.7CALL0 3821.97FALSE00
2027-06-172605.5CALL0 2721.8FALSE00
2027-06-172704.53CALL0 284921.16FALSE00
2027-06-172800CALL0 1922.05FALSE00
2027-06-172902.7CALL0 1923.82FALSE00
2027-06-173000CALL0 6121.74FALSE00
2027-06-173100CALL0 027.06FALSE00
2027-06-173201CALL0 328.56FALSE00
2027-06-173301.92CALL0 2030.87FALSE00
2027-06-173400CALL0 031.36FALSE00
2027-06-173500CALL0 032.67FALSE00
2027-06-173600CALL0 1133.93FALSE00
2027-06-173700CALL0 2129.41FALSE00
2027-06-173800CALL0 436.31FALSE00
2027-06-173900CALL0 037.43FALSE00
2027-06-174000CALL0 138.52FALSE00
2027-06-174100CALL0 039.57FALSE00
2027-06-174200CALL0 1140.58FALSE00
2027-06-174300CALL0 841.57FALSE00
2027-06-171000PUT0 048.62FALSE00
2027-06-171050PUT0 045.83FALSE00
2027-06-171100PUT0 043.16FALSE00
2027-06-171150PUT0 040.6FALSE00
2027-06-171200PUT0 040.04FALSE00
2027-06-171250PUT0 939.26FALSE00
2027-06-171300PUT0 2238.32FALSE00
2027-06-171350PUT0 836.03FALSE00
2027-06-171400PUT0 037.19FALSE00
2027-06-171450PUT0 033.92FALSE00
2027-06-171500PUT0 035.28FALSE00
2027-06-171550PUT0 034.54FALSE00
2027-06-171600PUT0 1633.82FALSE00
2027-06-171650PUT0 033.37FALSE00
2027-06-171700PUT0 532.43FALSE00
2027-06-1717511.94PUT0 5531.95FALSE00
2027-06-171800PUT0 831.71FALSE00
2027-06-1718514.86PUT0 2131.6FALSE00
2027-06-171900PUT0 5831.3FALSE00
2027-06-1719520.08PUT0 4831.12FALSE00
2027-06-1720022.68PUT0 6529.09TRUE00
2027-06-1721027PUT0 5230.08TRUE00
2027-06-172200PUT0 1829.57TRUE00
2027-06-172300PUT0 1629.54TRUE00
2027-06-172400PUT0 929.46TRUE00
2027-06-172500PUT0 2329.3TRUE00
2027-06-172600PUT0 029.64TRUE00
2027-06-172700PUT0 11029.19TRUE00
2027-06-172800PUT0 528.68TRUE00
2027-06-172900PUT0 029.65TRUE00
2027-06-173000PUT0 10TRUE00
2027-06-173100PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-173500PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-173700PUT0 00TRUE00
2027-06-173800PUT0 00TRUE00
2027-06-173900PUT0 00TRUE00
2027-06-174000PUT0 00TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2028-01-211000CALL0 200TRUE00
2028-01-211050CALL0 00TRUE00
2028-01-211100CALL0 00TRUE00
2028-01-211150CALL0 00TRUE00
2028-01-211200CALL0 100TRUE00
2028-01-211250CALL0 00TRUE00
2028-01-211300CALL0 417.18TRUE00
2028-01-211350CALL0 119.46TRUE00
2028-01-2114075CALL0 321.98TRUE00
2028-01-211450CALL0 022.47TRUE00
2028-01-2115064.5CALL9 3723.1TRUE64.50
2028-01-211550CALL0 023.32TRUE00
2028-01-2116054.8CALL10 3025.41TRUE54.80
2028-01-211650CALL0 025.25TRUE00
2028-01-2117052.75CALL0 624.31TRUE00
2028-01-211750CALL0 224.58TRUE00
2028-01-2118047CALL0 724.64TRUE00
2028-01-211850CALL0 024.8TRUE00
2028-01-2119036.2CALL0 524.79TRUE00
2028-01-2119535.38CALL0 2524.88TRUE00
2028-01-2120032CALL3 6226.09FALSE1.10.04
2028-01-2121025.53CALL0 4824.52FALSE00
2028-01-2122022.22CALL0 4924.19FALSE00
2028-01-2123022.2CALL0 15223.85FALSE00
2028-01-2124016CALL0 8823.53FALSE00
2028-01-2125013CALL0 16823.51FALSE00
2028-01-2126010.5CALL0 923.07FALSE00
2028-01-2127010CALL0 323.36FALSE00
2028-01-212807CALL0 41824.39FALSE00
2028-01-212900CALL0 123.27FALSE00
2028-01-213006.17CALL0 4823.28FALSE00
2028-01-213100CALL0 222.98FALSE00
2028-01-213200CALL0 323.31FALSE00
2028-01-213300CALL0 523.45FALSE00
2028-01-213400CALL0 1424.56FALSE00
2028-01-213500CALL0 125.63FALSE00
2028-01-213601.5CALL0 926.66FALSE00
2028-01-211000PUT0 043.77FALSE00
2028-01-211050PUT0 2240.69FALSE00
2028-01-211100PUT0 041.93FALSE00
2028-01-211150PUT0 1240.87FALSE00
2028-01-211200PUT0 239.76FALSE00
2028-01-211250PUT0 138.6FALSE00
2028-01-211300PUT0 237.9FALSE00
2028-01-211358.17PUT0 637.1FALSE00
2028-01-211400PUT0 1136.65FALSE00
2028-01-211450PUT0 336.39FALSE00
2028-01-2115011.05PUT0 3436.13FALSE00
2028-01-2115511.1PUT0 2935.45FALSE00
2028-01-2116013.48PUT0 335FALSE00
2028-01-211650PUT0 1234.25FALSE00
2028-01-2117016.5PUT0 1533.9FALSE00
2028-01-2117518PUT0 633.61FALSE00
2028-01-211800PUT0 3333.2FALSE00
2028-01-2118525.1PUT0 5532.94FALSE00
2028-01-2119023.58PUT0 13632.83FALSE00
2028-01-2119529.5PUT0 1632.34FALSE00
2028-01-2120031.9PUT0 931.99TRUE00
2028-01-2121037.1PUT0 5731.7TRUE00
2028-01-212200PUT0 8631.18TRUE00
2028-01-2123043.17PUT0 4630.68TRUE00
2028-01-2124049.57PUT0 2230.5TRUE00
2028-01-212500PUT0 330.31TRUE00
2028-01-212600PUT0 829.99TRUE00
2028-01-212700PUT0 730.37TRUE00
2028-01-212800PUT0 030.35TRUE00
2028-01-212900PUT0 029.62TRUE00
2028-01-213000PUT0 030.25TRUE00
2028-01-213100PUT0 00TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-213600PUT0 00TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm