The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-032024-07-122024-07-032024-05-10$0.1
2024-04-032024-04-122024-04-042024-03-01$0.1
2024-01-182024-01-262024-01-192023-12-01$0.1
2023-10-042023-10-132023-10-052023-08-04$0.1
2023-07-062023-07-142023-07-072023-05-12$0.1
2023-04-052023-04-142023-04-062023-03-03$0.1
2023-01-052023-01-132023-01-062022-12-14$0.1
2022-10-062022-10-142022-10-072022-08-04$0.1
2022-07-062022-07-152022-07-072022-05-13$0.1
2022-04-062022-04-142022-04-072022-03-04$0.1
2022-01-062022-01-142022-01-072021-12-10$0.1
2021-12-172021-12-292021-12-202021-12-10$1.5
2021-10-062021-10-152021-10-072021-08-06$0.1
2021-07-062021-07-152021-07-072021-05-07$0.1
2021-04-062021-04-152021-04-072021-03-05$0.1
2021-01-072021-01-152021-01-082020-12-04$4.5
2020-10-062020-10-152020-10-072020-08-07$0.1
2020-07-062020-07-152020-07-072020-05-08$0.1
2020-04-062020-04-152020-04-072020-02-14$0.1
2020-01-072020-01-152020-01-082019-12-06$0.1
2019-10-042019-10-152019-10-072019-08-02$0.1
2019-07-032019-07-152019-07-052019-05-10$0.1
2019-04-042019-04-152019-04-052019-02-15$0.1
2019-02-012019-02-112019-02-042018-12-07$2.51
2018-02-012018-02-092018-02-022017-12-08$1.12
2017-02-012017-02-102017-02-032016-12-02$0.68
2016-02-012016-02-122016-02-032015-12-04$0.89
2015-02-022015-02-132015-02-042014-12-19$0.69

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-171100CALL0 00TRUE00
2026-04-171150CALL0 00TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 00TRUE00
2026-04-171350CALL0 00TRUE00
2026-04-171400CALL0 00TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-171500CALL0 00TRUE00
2026-04-171550CALL0 00TRUE00
2026-04-171600CALL0 00TRUE00
2026-04-1716548.5CALL0 10TRUE00
2026-04-1717026.08CALL0 10TRUE00
2026-04-17172.50CALL0 00TRUE00
2026-04-171750CALL0 00TRUE00
2026-04-17177.50CALL0 043.59TRUE00
2026-04-1718017.71CALL3 063.06TRUE17.710
2026-04-17182.516.13CALL2 049.2TRUE16.130
2026-04-1718513.73CALL2 5347.52TRUE1.830.15
2026-04-17187.50CALL0 055.68TRUE00
2026-04-171908.48CALL0 1349.4TRUE00
2026-04-17192.56.37CALL7 153.57TRUE0.270.04
2026-04-171956.05CALL30 2851.35TRUE2.320.62
2026-04-17197.54.52CALL29 10448.1TRUE1.920.74
2026-04-172003.2CALL74 18047.66FALSE1.20.6
2026-04-17202.52.75CALL243 5447.86FALSE1.41.04
2026-04-172051.65CALL121 18244.19FALSE0.951.36
2026-04-17207.50.9CALL18 12947.21FALSE0.40.8
2026-04-172100.51CALL2 35547.09FALSE0.160.46
2026-04-17212.50.44CALL10 1445.58FALSE0.170.63
2026-04-172150.2CALL15 12943.25FALSE0.20
2026-04-17217.50.16CALL4 546.49FALSE0.160
2026-04-172200.1CALL8 42147.46FALSE0.051
2026-04-17222.51.55CALL0 755.63FALSE00
2026-04-172250.05CALL1 61751.07FALSE0.050
2026-04-17227.50CALL0 066.53FALSE00
2026-04-172300.05CALL1 51559.04FALSE0.050
2026-04-172350.05CALL0 52110.54FALSE00
2026-04-172400.1CALL0 968.34FALSE00
2026-04-172450.12CALL0 32109.52FALSE00
2026-04-172500CALL0 0118.09FALSE00
2026-04-172550CALL0 0126.37FALSE00
2026-04-172600CALL0 0145.14FALSE00
2026-04-172650CALL0 0159.17FALSE00
2026-04-172700CALL0 0170.63FALSE00
2026-04-172750CALL0 0190.78FALSE00
2026-04-172800CALL0 0186.41FALSE00
2026-04-172850CALL0 0206.76FALSE00
2026-04-172900CALL0 0214.42FALSE00
2026-04-172950CALL0 0221.9FALSE00
2026-04-173000CALL0 0229.18FALSE00
2026-04-173050CALL0 0236.29FALSE00
2026-04-173100CALL0 0243.23FALSE00
2026-04-171100PUT0 0344FALSE00
2026-04-171150PUT0 0321.82FALSE00
2026-04-171200PUT0 0300.53FALSE00
2026-04-171250PUT0 0280.02FALSE00
2026-04-171300PUT0 0260.22FALSE00
2026-04-171350.2PUT0 5241.05FALSE00
2026-04-171401.11PUT0 3222.45FALSE00
2026-04-171450PUT0 0204.36FALSE00
2026-04-171500.15PUT0 4186.7FALSE00
2026-04-171550.13PUT0 2169.44FALSE00
2026-04-171600.05PUT2 989.27FALSE0.050
2026-04-171650.27PUT0 25197.66FALSE00
2026-04-171700.22PUT11 27384.3FALSE0.020.1
2026-04-17172.50.13PUT17 071.15FALSE0.130
2026-04-171750.2PUT31 4170.21FALSE-0.26-0.57
2026-04-17177.50PUT0 066.69FALSE00
2026-04-171800.38PUT266 7665.82FALSE-0.29-0.43
2026-04-17182.50.42PUT21 11460.28FALSE-0.48-0.53
2026-04-171850.69PUT43 38660.78FALSE-0.58-0.46
2026-04-17187.51.04PUT16 6160.52FALSE-0.89-0.46
2026-04-171901.15PUT27 10053.9FALSE-1.25-0.52
2026-04-17192.52PUT5 4050.76FALSE-1.3-0.39
2026-04-171952.3PUT30 12951.23FALSE-2.12-0.48
2026-04-17197.53.2PUT24 18050.45FALSE-1.6-0.33
2026-04-172004.4PUT6 53250.54TRUE-1.9-0.3
2026-04-17202.56PUT16 652.68TRUE-0.26-0.04
2026-04-172059.15PUT3 11946.79TRUE-0.44-0.05
2026-04-17207.58.55PUT0 750.15TRUE00
2026-04-1721013.55PUT0 3348.73TRUE00
2026-04-17212.50PUT0 053.81TRUE00
2026-04-1721518.1PUT0 3756.9TRUE00
2026-04-17217.50PUT0 055.56TRUE00
2026-04-1722018.6PUT0 067.7TRUE00
2026-04-17222.50PUT0 071.87TRUE00
2026-04-1722515.4PUT0 079.05TRUE00
2026-04-17227.50PUT0 069.44TRUE00
2026-04-172300PUT0 094.77TRUE00
2026-04-172350PUT0 096.07TRUE00
2026-04-172400PUT0 0117.23TRUE00
2026-04-172450PUT0 0117.13TRUE00
2026-04-172500PUT0 0126.12TRUE00
2026-04-172550PUT0 0134.8TRUE00
2026-04-172600PUT0 0150.27TRUE00
2026-04-172650PUT0 0160.9TRUE00
2026-04-172700PUT0 0169.12TRUE00
2026-04-172750PUT0 0164.08TRUE00
2026-04-172800PUT0 0184.89TRUE00
2026-04-172850PUT0 0189.96TRUE00
2026-04-172900PUT0 0185.73TRUE00
2026-04-172950PUT0 0192.59TRUE00
2026-04-173000PUT0 0202.57TRUE00
2026-04-173050PUT0 0205.84TRUE00
2026-04-173100PUT0 0215.65TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-241500CALL0 00TRUE00
2026-04-241550CALL0 00TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-241650CALL0 00TRUE00
2026-04-241700CALL0 00TRUE00
2026-04-24172.50CALL0 00TRUE00
2026-04-241750CALL0 037.85TRUE00
2026-04-24177.50CALL0 036.65TRUE00
2026-04-241800CALL0 032.89TRUE00
2026-04-24182.50CALL0 040.74TRUE00
2026-04-241850CALL0 035.28TRUE00
2026-04-24187.50CALL0 038.52TRUE00
2026-04-2419010.6CALL0 141.21TRUE00
2026-04-24192.50CALL0 039.85TRUE00
2026-04-241957.5CALL27 3734.7TRUE3.210.75
2026-04-24197.54.1CALL0 437.73TRUE00
2026-04-242003.7CALL2 4036.6FALSE0.60.19
2026-04-24202.53.4CALL0 135.89FALSE00
2026-04-242051.35CALL0 1935.38FALSE00
2026-04-24207.51.1CALL1 135.41FALSE-0.1-0.08
2026-04-242101CALL4 1930.44FALSE0.10.11
2026-04-24212.50.75CALL0 234.29FALSE00
2026-04-242150.5CALL1 15132.01FALSE-0.1-0.17
2026-04-24217.50CALL0 033.25FALSE00
2026-04-242200.25CALL0 1938.66FALSE00
2026-04-242250.38CALL0 1643.03FALSE00
2026-04-242300.05CALL1 735.46FALSE0.050
2026-04-242350CALL0 054.94FALSE00
2026-04-242400CALL0 060.51FALSE00
2026-04-242450CALL0 065.87FALSE00
2026-04-242500CALL0 071.04FALSE00
2026-04-242550CALL0 057.04FALSE00
2026-04-242600CALL0 080.88FALSE00
2026-04-242650CALL0 085.56FALSE00
2026-04-242700CALL0 090.12FALSE00
2026-04-242750CALL0 094.54FALSE00
2026-04-242800CALL0 098.85FALSE00
2026-04-242850CALL0 0103.04FALSE00
2026-04-242900CALL0 0107.13FALSE00
2026-04-242950CALL0 0115.39FALSE00
2026-04-243000CALL0 0119.38FALSE00
2026-04-243050CALL0 0118.82FALSE00
2026-04-241250PUT0 0169.05FALSE00
2026-04-241300PUT0 0157.11FALSE00
2026-04-241350PUT0 0145.55FALSE00
2026-04-241400.25PUT0 5114FALSE00
2026-04-241450PUT0 0108.22FALSE00
2026-04-241500.2PUT0 487.47FALSE00
2026-04-241550PUT0 085.82FALSE00
2026-04-241600PUT0 073.39FALSE00
2026-04-241650.65PUT0 2366.48FALSE00
2026-04-241701.05PUT0 655.66FALSE00
2026-04-24172.50.55PUT1 056.79FALSE0.550
2026-04-241751.44PUT0 453.99FALSE00
2026-04-24177.50PUT0 059.19FALSE00
2026-04-241801.17PUT0 2645.42FALSE00
2026-04-24182.50PUT0 042.5FALSE00
2026-04-241851.44PUT2 2646.78FALSE-0.29-0.17
2026-04-24187.50PUT0 042.02FALSE00
2026-04-241903.3PUT0 1640.85FALSE00
2026-04-24192.50PUT0 039.54FALSE00
2026-04-241955.59PUT0 3338.16FALSE00
2026-04-24197.50PUT0 037.46FALSE00
2026-04-242005.1PUT5 535.98TRUE5.10
2026-04-24202.50PUT0 035.97TRUE00
2026-04-242058.15PUT10 636.42TRUE8.150
2026-04-24207.50PUT0 035.44TRUE00
2026-04-2421014.1PUT0 238.02TRUE00
2026-04-24212.50PUT0 035.95TRUE00
2026-04-2421515.8PUT0 140.25TRUE00
2026-04-24217.50PUT0 040.93TRUE00
2026-04-242200PUT0 043.13TRUE00
2026-04-242250PUT0 049.3TRUE00
2026-04-242300PUT0 050.18TRUE00
2026-04-242350PUT0 061.17TRUE00
2026-04-242400PUT0 064.65TRUE00
2026-04-242450PUT0 072.94TRUE00
2026-04-242500PUT0 078.51TRUE00
2026-04-242550PUT0 080.97TRUE00
2026-04-242600PUT0 089.1TRUE00
2026-04-242650PUT0 089.27TRUE00
2026-04-242700PUT0 099.05TRUE00
2026-04-242750PUT0 0100.47TRUE00
2026-04-242800PUT0 0108.46TRUE00
2026-04-242850PUT0 0114.6TRUE00
2026-04-242900PUT0 0117.39TRUE00
2026-04-242950PUT0 0119.9TRUE00
2026-04-243000PUT0 0125.9TRUE00
2026-04-243050PUT0 0128.14TRUE00
2026-05-011250CALL0 00TRUE00
2026-05-011300CALL0 00TRUE00
2026-05-011350CALL0 077.36TRUE00
2026-05-011400CALL0 064.3TRUE00
2026-05-011450CALL0 057.19TRUE00
2026-05-011500CALL0 060.21TRUE00
2026-05-011550CALL0 056.4TRUE00
2026-05-011600CALL0 053.94TRUE00
2026-05-011650CALL0 055.08TRUE00
2026-05-011700CALL0 048.89TRUE00
2026-05-01172.50CALL0 047.83TRUE00
2026-05-011750CALL0 046.33TRUE00
2026-05-01177.50CALL0 046.26TRUE00
2026-05-011800CALL0 041.13TRUE00
2026-05-01182.50CALL0 037.18TRUE00
2026-05-0118512.18CALL0 138.41TRUE00
2026-05-01187.50CALL0 035.29TRUE00
2026-05-011900CALL0 036.26TRUE00
2026-05-01192.50CALL0 035.19TRUE00
2026-05-011955.57CALL0 434.28TRUE00
2026-05-01197.50CALL0 033.41TRUE00
2026-05-012004.72CALL0 432.5FALSE00
2026-05-01202.50CALL0 032.04FALSE00
2026-05-012052.95CALL1 1828.45FALSE1.020.53
2026-05-01207.50CALL0 031.53FALSE00
2026-05-012101.7CALL1 629.12FALSE1.70
2026-05-01212.50CALL0 028.64FALSE00
2026-05-012150.65CALL2 11531.82FALSE0.650
2026-05-01217.50CALL0 036.03FALSE00
2026-05-012200.35CALL0 1938.71FALSE00
2026-05-012251.42CALL0 643.88FALSE00
2026-05-012301.38CALL0 149.18FALSE00
2026-05-012350.05CALL0 554.47FALSE00
2026-05-012400CALL0 059.2FALSE00
2026-05-012450CALL0 064.03FALSE00
2026-05-012500CALL0 068.67FALSE00
2026-05-012550CALL0 073.15FALSE00
2026-05-012600CALL0 077.48FALSE00
2026-05-012650CALL0 069.55FALSE00
2026-05-012700CALL0 085.72FALSE00
2026-05-012750CALL0 089.65FALSE00
2026-05-012800CALL0 093.47FALSE00
2026-05-012850CALL0 097.19FALSE00
2026-05-012900CALL0 0100.81FALSE00
2026-05-012950CALL0 0104.33FALSE00
2026-05-013000CALL0 0107.77FALSE00
2026-05-013050CALL0 0111.12FALSE00
2026-05-011250PUT0 0132.3FALSE00
2026-05-011300PUT0 0122.96FALSE00
2026-05-011350PUT0 0114.5FALSE00
2026-05-011400PUT0 0105.7FALSE00
2026-05-011450PUT0 097.65FALSE00
2026-05-011500.28PUT0 289.73FALSE00
2026-05-011550PUT0 081.93FALSE00
2026-05-011600.42PUT0 2174.22FALSE00
2026-05-011650.95PUT0 2355.5FALSE00
2026-05-011701.3PUT0 650.75FALSE00
2026-05-01172.51.41PUT2 056.94FALSE1.410
2026-05-011751PUT0 20053.05FALSE00
2026-05-01177.51.73PUT2 052.19FALSE1.730
2026-05-011801.92PUT0 449.09FALSE00
2026-05-01182.50PUT0 040.28FALSE00
2026-05-011851.65PUT2 1438.65FALSE-0.48-0.23
2026-05-01187.50PUT0 036.54FALSE00
2026-05-011902.15PUT0 2735.96FALSE00
2026-05-01192.50PUT0 035.09FALSE00
2026-05-011954.2PUT11 1336.3FALSE4.20
2026-05-01197.50PUT0 033.04FALSE00
2026-05-012006.87PUT13 1632.42TRUE-2.19-0.24
2026-05-01202.50PUT0 031.95TRUE00
2026-05-012058PUT0 231.33TRUE00
2026-05-01207.50PUT0 031.19TRUE00
2026-05-0121016.65PUT0 131.76TRUE00
2026-05-01212.50PUT0 031.81TRUE00
2026-05-0121517.57PUT0 134.08TRUE00
2026-05-01217.50PUT0 031.14TRUE00
2026-05-012200PUT0 034.7TRUE00
2026-05-012250PUT0 030.92TRUE00
2026-05-012300PUT0 040.63TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 062.65TRUE00
2026-05-012750PUT0 065.91TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-012950PUT0 00TRUE00
2026-05-013000PUT0 00TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-081250CALL0 076.12TRUE00
2026-05-081300CALL0 00TRUE00
2026-05-081350CALL0 066.78TRUE00
2026-05-081400CALL0 063.6TRUE00
2026-05-081450CALL0 059.92TRUE00
2026-05-081500CALL0 00TRUE00
2026-05-081550CALL0 036.83TRUE00
2026-05-081600CALL0 00TRUE00
2026-05-081650CALL0 034.49TRUE00
2026-05-0817030CALL0 135.71TRUE00
2026-05-081750CALL0 036.75TRUE00
2026-05-081800CALL0 034.89TRUE00
2026-05-081850CALL0 033.36TRUE00
2026-05-081900CALL0 036.39TRUE00
2026-05-081950CALL0 032.27TRUE00
2026-05-082000CALL0 032.32FALSE00
2026-05-082052.45CALL0 8829.71FALSE00
2026-05-082101.7CALL0 1929.43FALSE00
2026-05-082151.41CALL0 129.1FALSE00
2026-05-082200CALL0 035.13FALSE00
2026-05-082250CALL0 039.13FALSE00
2026-05-082300CALL0 041.33FALSE00
2026-05-082350.55CALL0 448.17FALSE00
2026-05-082400CALL0 051.5FALSE00
2026-05-082450CALL0 056.24FALSE00
2026-05-082500CALL0 060.27FALSE00
2026-05-082550CALL0 059.19FALSE00
2026-05-082600CALL0 064.23FALSE00
2026-05-082650CALL0 066.22FALSE00
2026-05-082700CALL0 069.57FALSE00
2026-05-082750CALL0 072.82FALSE00
2026-05-082800CALL0 075.99FALSE00
2026-05-082850CALL0 076.3FALSE00
2026-05-082900CALL0 082.05FALSE00
2026-05-082950CALL0 084.97FALSE00
2026-05-083000CALL0 087.82FALSE00
2026-05-083050CALL0 090.59FALSE00
2026-05-081250PUT0 0116.08FALSE00
2026-05-081300PUT0 0108.91FALSE00
2026-05-081350PUT0 092.66FALSE00
2026-05-081400PUT0 093.32FALSE00
2026-05-081450PUT0 080.35FALSE00
2026-05-081500PUT0 079.29FALSE00
2026-05-081550PUT0 072.12FALSE00
2026-05-081600.54PUT0 2152.75FALSE00
2026-05-081650PUT0 048.51FALSE00
2026-05-081701.79PUT0 047.21FALSE00
2026-05-081750.92PUT0 148.65FALSE00
2026-05-081802.7PUT0 144.36FALSE00
2026-05-081851.45PUT0 339.78FALSE00
2026-05-081903.27PUT0 535.83FALSE00
2026-05-081957.2PUT0 531.54FALSE00
2026-05-082009.67PUT0 432.35TRUE00
2026-05-0820512.11PUT0 129.46TRUE00
2026-05-0821014.3PUT0 628.89TRUE00
2026-05-0821513.28PUT0 1826.33TRUE00
2026-05-0822026.1PUT0 10TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 040.26TRUE00
2026-05-082450PUT0 00TRUE00
2026-05-082500PUT0 00TRUE00
2026-05-082550PUT0 00TRUE00
2026-05-082600PUT0 049.36TRUE00
2026-05-082650PUT0 00TRUE00
2026-05-082700PUT0 055.29TRUE00
2026-05-082750PUT0 058.14TRUE00
2026-05-082800PUT0 00TRUE00
2026-05-082850PUT0 00TRUE00
2026-05-082900PUT0 069.72TRUE00
2026-05-082950PUT0 068.93TRUE00
2026-05-083000PUT0 00TRUE00
2026-05-083050PUT0 00TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-15115111.88CALL0 00TRUE00
2026-05-151200CALL0 071TRUE00
2026-05-151250CALL0 064.09TRUE00
2026-05-151300CALL0 062.38TRUE00
2026-05-151350CALL0 056.16TRUE00
2026-05-151400CALL0 053.87TRUE00
2026-05-151450CALL0 050.95TRUE00
2026-05-1515077CALL0 00TRUE00
2026-05-151550CALL0 037.25TRUE00
2026-05-1516044.77CALL0 538.88TRUE00
2026-05-1516549.7CALL0 136.44TRUE00
2026-05-1517027.9CALL0 438.57TRUE00
2026-05-1517534.76CALL0 4439.03TRUE00
2026-05-1518022.95CALL0 1233.3TRUE00
2026-05-1518527.7CALL0 2734.49TRUE00
2026-05-1519011CALL0 1832.47TRUE00
2026-05-151957.76CALL0 1129.96TRUE00
2026-05-152006.55CALL115 15929.77FALSE1.350.26
2026-05-152054.01CALL10 10029.11FALSE0.610.18
2026-05-152102.75CALL15 68226.96FALSE0.760.38
2026-05-152151.65CALL27 17526.82FALSE0.50.43
2026-05-152200.8CALL18 76125.52FALSE0.10.14
2026-05-152250.5CALL20 27626.53FALSE00
2026-05-152300.42CALL4 190229.15FALSE0.120.4
2026-05-152350.3CALL0 32431.9FALSE00
2026-05-152400.25CALL0 25134.25FALSE00
2026-05-152450.13CALL0 9038.32FALSE00
2026-05-152500.35CALL0 20841.35FALSE00
2026-05-152550.55CALL0 3644.29FALSE00
2026-05-152600.2CALL0 2347.13FALSE00
2026-05-152651.95CALL0 1149.88FALSE00
2026-05-152700.46CALL0 452.55FALSE00
2026-05-152752.65CALL0 255.15FALSE00
2026-05-152801.5CALL0 5057.68FALSE00
2026-05-152851.83CALL0 5160.14FALSE00
2026-05-152902.45CALL0 2162.54FALSE00
2026-05-152953.2CALL0 264.88FALSE00
2026-05-153002.3CALL0 367.16FALSE00
2026-05-153051.6CALL0 169.4FALSE00
2026-05-153100.3CALL0 271.58FALSE00
2026-05-153150CALL0 073.71FALSE00
2026-05-153200.85CALL0 175.8FALSE00
2026-05-153250.75CALL0 177.84FALSE00
2026-05-153300CALL0 079.85FALSE00
2026-05-153350CALL0 081.81FALSE00
2026-05-153400CALL0 083.73FALSE00
2026-05-153450.15CALL0 585.62FALSE00
2026-05-151100.65PUT0 2122.06FALSE00
2026-05-151150.8PUT0 2114.22FALSE00
2026-05-151200.85PUT0 0106.7FALSE00
2026-05-151250PUT0 099.45FALSE00
2026-05-151300.85PUT0 281.02FALSE00
2026-05-151351.65PUT0 270.01FALSE00
2026-05-151400.4PUT0 464.4FALSE00
2026-05-151452.35PUT0 759.61FALSE00
2026-05-151500.7PUT0 1054.25FALSE00
2026-05-151550.42PUT0 550.1FALSE00
2026-05-151601.09PUT0 1346.29FALSE00
2026-05-151650.8PUT1 4345.09FALSE0.80
2026-05-151701.17PUT1 44843.65FALSE1.170
2026-05-151751.55PUT3 17141.11FALSE-0.15-0.09
2026-05-151802.02PUT3 10536.57FALSE-0.43-0.18
2026-05-151852.6PUT37 17735.18FALSE-1.2-0.32
2026-05-151903.8PUT4 17532.61FALSE-1.5-0.28
2026-05-151956PUT14 20830.56FALSE-1.4-0.19
2026-05-152007.6PUT14 17228.85TRUE-2.4-0.24
2026-05-152059.9PUT23 36427.46TRUE-2.8-0.22
2026-05-1521014.22PUT4 38227.97TRUE14.220
2026-05-1521518.3PUT0 10329.97TRUE00
2026-05-1522022.9PUT0 8331.66TRUE00
2026-05-1522527.66PUT0 3729.61TRUE00
2026-05-1523034.98PUT0 036.38TRUE00
2026-05-1523542.03PUT0 032.07TRUE00
2026-05-1524038.6PUT0 033.47TRUE00
2026-05-1524527.9PUT0 00TRUE00
2026-05-1525042.65PUT0 039.5TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 052.57TRUE00
2026-05-1526544.2PUT0 055.58TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-1527556.6PUT0 00TRUE00
2026-05-1528054.3PUT0 061.72TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-05-221250CALL0 060.05TRUE00
2026-05-221300CALL0 065.03TRUE00
2026-05-221350CALL0 061.06TRUE00
2026-05-221400CALL0 057.05TRUE00
2026-05-221450CALL0 053.01TRUE00
2026-05-221500CALL0 050.04TRUE00
2026-05-221550CALL0 044.84TRUE00
2026-05-221600CALL0 043.2TRUE00
2026-05-221650CALL0 038.77TRUE00
2026-05-221700CALL0 039.59TRUE00
2026-05-221750CALL0 037.33TRUE00
2026-05-221800CALL0 033.92TRUE00
2026-05-221850CALL0 033.93TRUE00
2026-05-221900CALL0 031.97TRUE00
2026-05-221950CALL0 030.48TRUE00
2026-05-222000CALL0 029.41FALSE00
2026-05-222050CALL0 030.68FALSE00
2026-05-222100CALL0 027.98FALSE00
2026-05-222150CALL0 023.74FALSE00
2026-05-222201.6CALL0 327.4FALSE00
2026-05-222250CALL0 031.26FALSE00
2026-05-222300CALL0 027.88FALSE00
2026-05-222350CALL0 037.52FALSE00
2026-05-222400CALL0 040.79FALSE00
2026-05-222450CALL0 043.89FALSE00
2026-05-222500CALL0 046.84FALSE00
2026-05-222550CALL0 049.91FALSE00
2026-05-222600CALL0 052.6FALSE00
2026-05-222650CALL0 052.82FALSE00
2026-05-222700CALL0 058.23FALSE00
2026-05-222750CALL0 060.91FALSE00
2026-05-222800CALL0 063.22FALSE00
2026-05-222850CALL0 065.74FALSE00
2026-05-222900CALL0 065.51FALSE00
2026-05-221250PUT0 091.05FALSE00
2026-05-221300PUT0 085.07FALSE00
2026-05-221350PUT0 079.24FALSE00
2026-05-221400PUT0 073.55FALSE00
2026-05-221450PUT0 066.99FALSE00
2026-05-221500PUT0 054.47FALSE00
2026-05-221550PUT0 056.85FALSE00
2026-05-221600.9PUT6 047.3FALSE0.90
2026-05-221650PUT0 049.92FALSE00
2026-05-221700PUT0 046.31FALSE00
2026-05-221752.21PUT0 240.08FALSE00
2026-05-221802.55PUT0 235.01FALSE00
2026-05-221853.16PUT7 434.92FALSE3.160
2026-05-221905.45PUT0 432.18FALSE00
2026-05-221950PUT0 030.7FALSE00
2026-05-222009.05PUT1 130.59TRUE9.050
2026-05-222050PUT0 028.9TRUE00
2026-05-222100PUT0 027.44TRUE00
2026-05-222150PUT0 028.33TRUE00
2026-05-222200PUT0 027.5TRUE00
2026-05-222250PUT0 027.45TRUE00
2026-05-222300PUT0 029.93TRUE00
2026-05-222350PUT0 031.87TRUE00
2026-05-222400PUT0 031.29TRUE00
2026-05-222450PUT0 00TRUE00
2026-05-222500PUT0 00TRUE00
2026-05-222550PUT0 00TRUE00
2026-05-222600PUT0 00TRUE00
2026-05-222650PUT0 00TRUE00
2026-05-222700PUT0 00TRUE00
2026-05-222750PUT0 00TRUE00
2026-05-222800PUT0 054.27TRUE00
2026-05-222850PUT0 00TRUE00
2026-05-222900PUT0 056.43TRUE00
2026-05-291250CALL0 052.56TRUE00
2026-05-291300CALL0 056.68TRUE00
2026-05-291350CALL0 051.26TRUE00
2026-05-291400CALL0 048.15TRUE00
2026-05-291450CALL0 046.45TRUE00
2026-05-291500CALL0 038.28TRUE00
2026-05-291550CALL0 041.36TRUE00
2026-05-291600CALL0 040.5TRUE00
2026-05-291650CALL0 039.13TRUE00
2026-05-291700CALL0 036.89TRUE00
2026-05-291750CALL0 036.43TRUE00
2026-05-291800CALL0 034.96TRUE00
2026-05-291850CALL0 035.69TRUE00
2026-05-2919012.3CALL1 130.95TRUE1.30.12
2026-05-291950CALL0 029.65TRUE00
2026-05-292006.86CALL1 030.05FALSE6.860
2026-05-292055.2CALL2 025.35FALSE5.20
2026-05-292103.4CALL1 024.81FALSE3.40
2026-05-292150CALL0 026.75FALSE00
2026-05-292201.17CALL1 023.57FALSE1.170
2026-05-292250CALL0 028.67FALSE00
2026-05-292300CALL0 029.58FALSE00
2026-05-292350CALL0 034.64FALSE00
2026-05-292400CALL0 037.46FALSE00
2026-05-292450CALL0 040.32FALSE00
2026-05-292500CALL0 043.26FALSE00
2026-05-292550CALL0 043.89FALSE00
2026-05-292600CALL0 048.59FALSE00
2026-05-292650CALL0 051.23FALSE00
2026-05-292700CALL0 053.78FALSE00
2026-05-292750CALL0 056.26FALSE00
2026-05-292800CALL0 058.4FALSE00
2026-05-292850CALL0 060.73FALSE00
2026-05-292900CALL0 059.91FALSE00
2026-05-291250PUT0 083.13FALSE00
2026-05-291300PUT0 077.29FALSE00
2026-05-291350PUT0 072FALSE00
2026-05-291400PUT0 066.84FALSE00
2026-05-291450PUT0 061.78FALSE00
2026-05-291501.23PUT50 057.44FALSE1.230
2026-05-291550PUT0 052.7FALSE00
2026-05-291601.43PUT50 049.02FALSE1.430
2026-05-291650PUT0 046.85FALSE00
2026-05-291700PUT0 043.78FALSE00
2026-05-291750PUT0 041.15FALSE00
2026-05-291800PUT0 038.55FALSE00
2026-05-291850PUT0 035.46FALSE00
2026-05-291900PUT0 032.03FALSE00
2026-05-291950PUT0 030.29FALSE00
2026-05-292000PUT0 031.56TRUE00
2026-05-292050PUT0 030.47TRUE00
2026-05-292100PUT0 027.75TRUE00
2026-05-292150PUT0 026.43TRUE00
2026-05-292200PUT0 026.07TRUE00
2026-05-292250PUT0 025.8TRUE00
2026-05-292300PUT0 026.92TRUE00
2026-05-292350PUT0 00TRUE00
2026-05-292400PUT0 00TRUE00
2026-05-292450PUT0 00TRUE00
2026-05-292500PUT0 00TRUE00
2026-05-292550PUT0 00TRUE00
2026-05-292600PUT0 00TRUE00
2026-05-292650PUT0 044.14TRUE00
2026-05-292700PUT0 00TRUE00
2026-05-292750PUT0 00TRUE00
2026-05-292800PUT0 00TRUE00
2026-05-292850PUT0 00TRUE00
2026-05-292900PUT0 00TRUE00
2026-06-1811089.5CALL0 067.51TRUE00
2026-06-181150CALL0 063.59TRUE00
2026-06-181200CALL0 061.2TRUE00
2026-06-18125119.9CALL0 00TRUE00
2026-06-1813098.6CALL0 055.69TRUE00
2026-06-181350CALL0 043.05TRUE00
2026-06-181400CALL0 049.64TRUE00
2026-06-181450CALL0 042.66TRUE00
2026-06-1815053.32CALL0 1140.65TRUE00
2026-06-181550CALL0 038.88TRUE00
2026-06-1816069.3CALL0 137.6TRUE00
2026-06-1816551.37CALL0 235.31TRUE00
2026-06-1817032.52CALL0 134.56TRUE00
2026-06-1817536.6CALL0 934.22TRUE00
2026-06-1818024.62CALL0 330.91TRUE00
2026-06-1818532.6CALL0 230.93TRUE00
2026-06-1819014.41CALL0 430.28TRUE00
2026-06-1819511.52CALL3 2829.67TRUE0.520.05
2026-06-182009CALL3 12128.69FALSE0.70.08
2026-06-182056.6CALL1 16027.74FALSE0.250.04
2026-06-182104.9CALL1 24327.37FALSE0.40.09
2026-06-182153.4CALL1 7826.55FALSE0.50.17
2026-06-182202.6CALL1 22527.06FALSE0.60.3
2026-06-182251.35CALL0 4724.82FALSE00
2026-06-182301.2CALL20 43725.69FALSE1.20
2026-06-182352.01CALL0 23323.65FALSE00
2026-06-182400.5CALL1 56825.55FALSE0.50
2026-06-182451CALL0 525.31FALSE00
2026-06-182500.3CALL0 41929.12FALSE00
2026-06-182550.6CALL0 330.51FALSE00
2026-06-182600.6CALL0 16532.11FALSE00
2026-06-182650CALL0 042.55FALSE00
2026-06-182700.1CALL0 33436.27FALSE00
2026-06-182800.74CALL0 11839.85FALSE00
2026-06-182900.8CALL0 7537.9FALSE00
2026-06-183000.15CALL0 27238.84FALSE00
2026-06-183101.51CALL0 5349.54FALSE00
2026-06-183201.07CALL0 22552.48FALSE00
2026-06-183300.3CALL0 6555.31FALSE00
2026-06-183404.4CALL0 2258.01FALSE00
2026-06-183500.35CALL0 5960.62FALSE00
2026-06-183600.9CALL0 2063.13FALSE00
2026-06-183701.13CALL0 2065.55FALSE00
2026-06-183800.2CALL0 370.19FALSE00
2026-06-183900.05CALL0 2370.16FALSE00
2026-06-184000.15CALL0 672.35FALSE00
2026-06-184101.12CALL0 276.92FALSE00
2026-06-184200.2CALL0 189.39FALSE00
2026-06-184300.1CALL0 191.61FALSE00
2026-06-181100.85PUT0 185.76FALSE00
2026-06-181151PUT0 273.05FALSE00
2026-06-181200.8PUT0 161.6FALSE00
2026-06-181251.55PUT0 757.28FALSE00
2026-06-181300.56PUT0 553.68FALSE00
2026-06-181350.65PUT0 650.64FALSE00
2026-06-181400.75PUT0 847.53FALSE00
2026-06-181450.95PUT0 1647.83FALSE00
2026-06-181500.8PUT8 8843.69FALSE0.80
2026-06-181551.55PUT0 2041.71FALSE00
2026-06-181601.37PUT15 9240.7FALSE1.370
2026-06-181651.9PUT1 22740.01FALSE0.550.41
2026-06-181702.45PUT2 73936.25FALSE0.150.07
2026-06-181752.66PUT16 7034.93FALSE-0.74-0.22
2026-06-181803.3PUT6 116732.92FALSE-0.7-0.18
2026-06-181855.4PUT2 8231.44FALSE0.10.02
2026-06-181906.3PUT5 23430.8FALSE-1.4-0.18
2026-06-181959.1PUT2 7430.19FALSE-0.7-0.07
2026-06-1820010.6PUT9 54929.35TRUE-0.8-0.07
2026-06-1820512PUT0 2027.64TRUE00
2026-06-1821016.4PUT0 15828.15TRUE00
2026-06-1821518.11PUT0 1127.45TRUE00
2026-06-1822023.9PUT0 7429.01TRUE00
2026-06-182250PUT0 028.63TRUE00
2026-06-1823027.18PUT0 3430.17TRUE00
2026-06-182350PUT0 030.76TRUE00
2026-06-1824030.3PUT0 4931.17TRUE00
2026-06-182450PUT0 028.76TRUE00
2026-06-1825041.2PUT0 10TRUE00
2026-06-182550PUT0 033.22TRUE00
2026-06-1826038.7PUT0 235.36TRUE00
2026-06-1826569.5PUT0 00TRUE00
2026-06-1827074.47PUT0 80TRUE00
2026-06-1828084.47PUT0 650.4TRUE00
2026-06-1829076.2PUT0 60TRUE00
2026-06-1830086.23PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-1834070.16PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 079.15TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-18420219.7PUT0 00TRUE00
2026-06-18430229.67PUT0 40TRUE00
2026-08-211200CALL0 048.15TRUE00
2026-08-211250CALL0 042.42TRUE00
2026-08-211300CALL0 039.91TRUE00
2026-08-211350CALL0 039.82TRUE00
2026-08-2114073.22CALL0 238.09TRUE00
2026-08-211450CALL0 037.36TRUE00
2026-08-211500CALL0 036.16TRUE00
2026-08-211550CALL0 034.91TRUE00
2026-08-2116049.95CALL0 234.03TRUE00
2026-08-211650CALL0 032.31TRUE00
2026-08-2117042.5CALL0 431.95TRUE00
2026-08-2117542CALL0 1831.32TRUE00
2026-08-2118041.3CALL0 2230.45TRUE00
2026-08-2118523CALL0 130.47TRUE00
2026-08-2119028.9CALL0 1828.93TRUE00
2026-08-2119515.75CALL1 128.49TRUE-0.83-0.05
2026-08-2120014.29CALL0 1628.1FALSE00
2026-08-2120510.7CALL1 1427.42FALSE10.70
2026-08-212109.1CALL1 3126.12FALSE9.10
2026-08-212157.7CALL0 17526.23FALSE00
2026-08-212205.94CALL2 8626.07FALSE5.940
2026-08-212254.4CALL0 8125.58FALSE00
2026-08-212303.4CALL4 29425.07FALSE0.30.1
2026-08-212352.6CALL2 36224.97FALSE2.60
2026-08-212401.95CALL2 8824.82FALSE0.10.05
2026-08-212451.45CALL8 36024.7FALSE00
2026-08-212501.47CALL0 6125.3FALSE00
2026-08-212551.01CALL0 4225.45FALSE00
2026-08-212601.88CALL0 924.13FALSE00
2026-08-212652.75CALL0 626.61FALSE00
2026-08-212701.01CALL0 227.39FALSE00
2026-08-212752.15CALL0 128.29FALSE00
2026-08-212800CALL0 029.35FALSE00
2026-08-212850CALL0 030.35FALSE00
2026-08-212900CALL0 031.3FALSE00
2026-08-212950CALL0 032.78FALSE00
2026-08-213000CALL0 033.94FALSE00
2026-08-213050CALL0 041.09FALSE00
2026-08-213100CALL0 042.32FALSE00
2026-08-213150CALL0 040.92FALSE00
2026-08-213200CALL0 044.52FALSE00
2026-08-213250CALL0 045.67FALSE00
2026-08-213300CALL0 046.79FALSE00
2026-08-211200.75PUT0 447.65FALSE00
2026-08-211251.05PUT0 145.06FALSE00
2026-08-211301.05PUT0 243.35FALSE00
2026-08-211351.5PUT0 441.93FALSE00
2026-08-211401.8PUT0 240.44FALSE00
2026-08-211450PUT0 038.87FALSE00
2026-08-211502.39PUT0 338.53FALSE00
2026-08-211553.25PUT0 10437.13FALSE00
2026-08-211603.3PUT0 11135.87FALSE00
2026-08-211653.3PUT1 234.84FALSE3.30
2026-08-211704PUT5 2633.66FALSE-0.5-0.11
2026-08-211755PUT3 41832.98FALSE-0.44-0.08
2026-08-211806.2PUT5 5532.35FALSE-0.8-0.11
2026-08-211859.5PUT0 34731.08FALSE00
2026-08-211908.8PUT1 5230.05FALSE-2-0.19
2026-08-2119511.75PUT7 5829.39FALSE11.750
2026-08-2120015PUT0 3428.69TRUE00
2026-08-2120518.3PUT0 33128.23TRUE00
2026-08-2121020.5PUT0 1827.45TRUE00
2026-08-2121518.7PUT0 827.89TRUE00
2026-08-2122025.9PUT5 730.12TRUE-1-0.04
2026-08-2122532PUT0 1027.18TRUE00
2026-08-212300PUT0 027.64TRUE00
2026-08-2123532.2PUT0 1026.59TRUE00
2026-08-212400PUT0 027.63TRUE00
2026-08-212450PUT0 027.21TRUE00
2026-08-212500PUT0 028.82TRUE00
2026-08-212550PUT0 027.2TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212650PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212750PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-09-1811086.9CALL0 152.29TRUE00
2026-09-181150CALL0 049.79TRUE00
2026-09-1812089.8CALL0 146.76TRUE00
2026-09-181250CALL0 042.8TRUE00
2026-09-18130122.7CALL0 142.33TRUE00
2026-09-181350CALL0 039.47TRUE00
2026-09-1814089.2CALL0 238.11TRUE00
2026-09-181450CALL0 037.12TRUE00
2026-09-1815065.3CALL0 135.55TRUE00
2026-09-1815555.2CALL0 134.47TRUE00
2026-09-1816067.1CALL0 033.28TRUE00
2026-09-181650CALL0 032.65TRUE00
2026-09-1817059.04CALL0 031.9TRUE00
2026-09-1817546.2CALL0 430.76TRUE00
2026-09-1818033.5CALL0 130.25TRUE00
2026-09-1818531CALL0 3029.41TRUE00
2026-09-1819043.6CALL0 128.88TRUE00
2026-09-1819518.1CALL2 1327.38TRUE1.80.11
2026-09-1820015.48CALL1 827.27FALSE15.480
2026-09-1821011.7CALL0 2827.82FALSE00
2026-09-182206.98CALL5 9025.5FALSE6.980
2026-09-182305.15CALL0 25825.57FALSE00
2026-09-182401.96CALL8 6124.99FALSE1.960
2026-09-182501.51CALL0 6624.96FALSE00
2026-09-182601.55CALL0 2526.52FALSE00
2026-09-182701.62CALL0 10325.95FALSE00
2026-09-182802CALL0 1927.32FALSE00
2026-09-182901CALL0 2228.96FALSE00
2026-09-183001.33CALL0 3330.62FALSE00
2026-09-183105CALL0 1338.2FALSE00
2026-09-183204.1CALL0 1336.2FALSE00
2026-09-183300.3CALL0 237.88FALSE00
2026-09-183405.8CALL0 142.09FALSE00
2026-09-183505.1CALL0 145.96FALSE00
2026-09-183600CALL0 042.02FALSE00
2026-09-183705CALL0 144.85FALSE00
2026-09-183800CALL0 045.19FALSE00
2026-09-183900CALL0 046.7FALSE00
2026-09-184000CALL0 054.23FALSE00
2026-09-184100CALL0 049.57FALSE00
2026-09-184200.1CALL0 1250.94FALSE00
2026-09-181100.55PUT0 1158.29FALSE00
2026-09-181150PUT0 046.83FALSE00
2026-09-181200PUT0 044.68FALSE00
2026-09-181251.5PUT0 443.02FALSE00
2026-09-181301.4PUT0 1941.43FALSE00
2026-09-181351.8PUT0 1739.86FALSE00
2026-09-181402.2PUT0 1338.62FALSE00
2026-09-181452.5PUT0 637.83FALSE00
2026-09-181502.35PUT0 736.43FALSE00
2026-09-181554PUT0 435.54FALSE00
2026-09-181603.8PUT0 734.95FALSE00
2026-09-181654.8PUT0 333.36FALSE00
2026-09-181705.2PUT0 10932.58FALSE00
2026-09-181756PUT2 2232.84FALSE-0.46-0.07
2026-09-181807.3PUT0 4631.1FALSE00
2026-09-181859PUT0 22030.63FALSE00
2026-09-1819010.2PUT1 2630.53FALSE10.20
2026-09-1819512.2PUT1 18030.13FALSE12.20
2026-09-1820014.4PUT6 12729.64TRUE-2.48-0.15
2026-09-1821022.8PUT0 14127.74TRUE00
2026-09-1822027.04PUT0 14527.71TRUE00
2026-09-1823030.05PUT0 3526.98TRUE00
2026-09-1824041.52PUT0 2127.19TRUE00
2026-09-1825051.91PUT0 1028.47TRUE00
2026-09-1826062.8PUT1 027.39TRUE62.80
2026-09-1827072.72PUT1 031.73TRUE72.720
2026-09-1828067.1PUT0 834.67TRUE00
2026-09-1829068.6PUT0 038.05TRUE00
2026-09-18300102.85PUT1 00TRUE102.850
2026-09-183100PUT0 042.72TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-18330132.8PUT1 00TRUE132.80
2026-09-1834099PUT0 049.1TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-18370158.7PUT0 00TRUE00
2026-09-183800PUT0 060.29TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-18410198PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-11-201000CALL0 047.79TRUE00
2026-11-201050CALL0 046.03TRUE00
2026-11-201100CALL0 045.78TRUE00
2026-11-201150CALL0 042.79TRUE00
2026-11-201200CALL0 042.44TRUE00
2026-11-201250CALL0 040.29TRUE00
2026-11-201300CALL0 039.4TRUE00
2026-11-201350CALL0 038.51TRUE00
2026-11-201400CALL0 037.58TRUE00
2026-11-2014558CALL1 036.62TRUE580
2026-11-201500CALL0 035.42TRUE00
2026-11-201550CALL0 034.36TRUE00
2026-11-201600CALL0 033.22TRUE00
2026-11-201650CALL0 032.66TRUE00
2026-11-201700CALL0 032.36TRUE00
2026-11-201750CALL0 031.71TRUE00
2026-11-201800CALL0 030.87TRUE00
2026-11-201850CALL0 030.49TRUE00
2026-11-201900CALL0 030.22TRUE00
2026-11-201950CALL0 029.7TRUE00
2026-11-202000CALL0 029.02FALSE00
2026-11-202050CALL0 028.42FALSE00
2026-11-202100CALL0 027.73FALSE00
2026-11-202150CALL0 027.19FALSE00
2026-11-2022010.42CALL0 126.63FALSE00
2026-11-202250CALL0 025.96FALSE00
2026-11-202307.9CALL0 126.36FALSE00
2026-11-202350CALL0 025.14FALSE00
2026-11-202405.4CALL0 124.66FALSE00
2026-11-202450CALL0 024.49FALSE00
2026-11-202505.15CALL0 124.23FALSE00
2026-11-202552.9CALL0 1324.26FALSE00
2026-11-202602.3CALL0 224.98FALSE00
2026-11-202651.9CALL0 124.97FALSE00
2026-11-202701.6CALL0 125.18FALSE00
2026-11-202750CALL0 126.68FALSE00
2026-11-202800CALL0 027.43FALSE00
2026-11-202851.9CALL0 128.22FALSE00
2026-11-202900CALL0 029.08FALSE00
2026-11-202950CALL0 030.01FALSE00
2026-11-203000CALL0 030.78FALSE00
2026-11-203050CALL0 030.16FALSE00
2026-11-201000PUT0 155.62FALSE00
2026-11-201050PUT0 052.7FALSE00
2026-11-201100PUT0 050.08FALSE00
2026-11-201150PUT0 047.52FALSE00
2026-11-201201.7PUT0 245.18FALSE00
2026-11-201251.95PUT0 138.61FALSE00
2026-11-201301.69PUT0 341.4FALSE00
2026-11-201352.24PUT0 540.51FALSE00
2026-11-201402.92PUT0 240.08FALSE00
2026-11-201450PUT0 138.21FALSE00
2026-11-201504.3PUT0 136.36FALSE00
2026-11-201555PUT0 134.12FALSE00
2026-11-201600PUT0 033.43FALSE00
2026-11-201650PUT0 032.44FALSE00
2026-11-201700PUT0 031.68FALSE00
2026-11-201750PUT0 031.58FALSE00
2026-11-201800PUT0 031.1FALSE00
2026-11-201850PUT0 030.47FALSE00
2026-11-201900PUT0 029.78FALSE00
2026-11-201950PUT0 029.11FALSE00
2026-11-202000PUT0 028.92TRUE00
2026-11-202050PUT0 028.2TRUE00
2026-11-202100PUT0 028.1TRUE00
2026-11-202150PUT0 027.37TRUE00
2026-11-202200PUT0 026.83TRUE00
2026-11-202250PUT0 026.56TRUE00
2026-11-202300PUT0 026TRUE00
2026-11-202350PUT0 025.6TRUE00
2026-11-202400PUT0 025.18TRUE00
2026-11-202450PUT0 025.19TRUE00
2026-11-202500PUT0 025.94TRUE00
2026-11-202550PUT0 026.9TRUE00
2026-11-202600PUT0 026.84TRUE00
2026-11-202650PUT0 00TRUE00
2026-11-202700PUT0 00TRUE00
2026-11-202750PUT0 00TRUE00
2026-11-202800PUT0 00TRUE00
2026-11-202850PUT0 00TRUE00
2026-11-202900PUT0 00TRUE00
2026-11-202950PUT0 00TRUE00
2026-11-203000PUT0 00TRUE00
2026-11-203050PUT0 00TRUE00
2026-12-181050CALL0 046.61TRUE00
2026-12-181100CALL0 043.98TRUE00
2026-12-181150CALL0 042.66TRUE00
2026-12-181200CALL0 041.87TRUE00
2026-12-181250CALL0 039.92TRUE00
2026-12-181300CALL0 038.77TRUE00
2026-12-181350CALL0 037.91TRUE00
2026-12-181400CALL0 036.61TRUE00
2026-12-181450CALL0 035.72TRUE00
2026-12-1815051.85CALL0 1034.78TRUE00
2026-12-181550CALL0 033.92TRUE00
2026-12-1816062CALL0 133.35TRUE00
2026-12-1816560.2CALL0 032.74TRUE00
2026-12-1817048.41CALL0 131.54TRUE00
2026-12-1817552.5CALL0 031.15TRUE00
2026-12-1818043.3CALL0 630.47TRUE00
2026-12-1818545.1CALL0 229.79TRUE00
2026-12-1819031.7CALL0 229.41TRUE00
2026-12-1819541CALL0 328.5TRUE00
2026-12-1820028.68CALL0 228.03FALSE00
2026-12-1820524CALL0 327.4FALSE00
2026-12-1821014.4CALL0 527.01FALSE00
2026-12-1821512.1CALL2 424.92FALSE12.10
2026-12-1822016.63CALL0 425.9FALSE00
2026-12-1822510.19CALL0 025.57FALSE00
2026-12-1823013.6CALL0 325.1FALSE00
2026-12-182356.96CALL0 1325.08FALSE00
2026-12-1824012.5CALL0 2024.59FALSE00
2026-12-182458.1CALL0 824.37FALSE00
2026-12-182507.35CALL0 524.06FALSE00
2026-12-182553.4CALL0 2824.31FALSE00
2026-12-182602.2CALL0 5023.93FALSE00
2026-12-182654.3CALL0 124.99FALSE00
2026-12-182703.68CALL0 425.2FALSE00
2026-12-182752CALL0 1325.24FALSE00
2026-12-182802.73CALL0 225.28FALSE00
2026-12-182850CALL0 025.57FALSE00
2026-12-182902.75CALL0 126.1FALSE00
2026-12-182952.5CALL0 226.57FALSE00
2026-12-183004CALL0 127.09FALSE00
2026-12-183053.5CALL0 127.7FALSE00
2026-12-183100CALL0 028.27FALSE00
2026-12-183150CALL0 028.8FALSE00
2026-12-183200CALL0 029.46FALSE00
2026-12-183300CALL0 030.5FALSE00
2026-12-183402.96CALL0 131.81FALSE00
2026-12-181051.24PUT0 146.3FALSE00
2026-12-181100PUT0 044.13FALSE00
2026-12-181150PUT0 142.19FALSE00
2026-12-181201.45PUT0 439.11FALSE00
2026-12-181251.7PUT0 938.27FALSE00
2026-12-181303.5PUT0 538.4FALSE00
2026-12-181350PUT0 037.33FALSE00
2026-12-181403.1PUT0 836.88FALSE00
2026-12-181450PUT0 035.49FALSE00
2026-12-181505PUT0 1634.62FALSE00
2026-12-181554.5PUT0 2933.3FALSE00
2026-12-181605.3PUT0 232.49FALSE00
2026-12-181657.6PUT0 1031.86FALSE00
2026-12-181708.45PUT0 1231.27FALSE00
2026-12-181759.03PUT0 1731.49FALSE00
2026-12-1818010.2PUT0 1730.85FALSE00
2026-12-1818514PUT0 429.94FALSE00
2026-12-1819016PUT0 1129.51FALSE00
2026-12-1819515.85PUT0 428.93FALSE00
2026-12-1820021PUT0 6828.51TRUE00
2026-12-1820523.55PUT0 1528.08TRUE00
2026-12-1821019.2PUT0 3428.39TRUE00
2026-12-1821528.4PUT1 628.07TRUE28.40
2026-12-1822026.8PUT0 527.34TRUE00
2026-12-1822536.07PUT0 1227.03TRUE00
2026-12-1823038.55PUT0 725.64TRUE00
2026-12-1823534.34PUT0 025.38TRUE00
2026-12-1824039.9PUT0 125.51TRUE00
2026-12-182450PUT0 025.34TRUE00
2026-12-1825040.25PUT0 525.42TRUE00
2026-12-182550PUT0 026.59TRUE00
2026-12-1826065.29PUT0 024.88TRUE00
2026-12-1826568.26PUT0 10TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182750PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182850PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-182950PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183050PUT0 00TRUE00
2026-12-1831097.6PUT0 00TRUE00
2026-12-183150PUT0 038.91TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 042.54TRUE00
2027-01-151000CALL0 044.29TRUE00
2027-01-151050CALL0 042.27TRUE00
2027-01-15110100.4CALL0 142.07TRUE00
2027-01-151150CALL0 039.54TRUE00
2027-01-15120108.5CALL0 139.21TRUE00
2027-01-1512578.27CALL0 138.49TRUE00
2027-01-1513090.85CALL0 138TRUE00
2027-01-151350CALL0 036.58TRUE00
2027-01-1514089.8CALL0 335.64TRUE00
2027-01-151450CALL0 034.68TRUE00
2027-01-1515066CALL0 5633.08TRUE00
2027-01-1515550.1CALL1 631.69TRUE0.10
2027-01-1516072.88CALL0 031.07TRUE00
2027-01-1516553.74CALL0 131.78TRUE00
2027-01-1517052.3CALL0 1731.1TRUE00
2027-01-151750CALL0 029.71TRUE00
2027-01-1518031.9CALL10 6526.37TRUE31.90
2027-01-1518528.3CALL8 3528.42TRUE28.30
2027-01-1519025.6CALL3 526.09TRUE25.60
2027-01-1519522.8CALL1 2226TRUE22.80
2027-01-1520022.1CALL0 15427.6FALSE00
2027-01-1521015.6CALL2 11725.64FALSE0.80.05
2027-01-1522011.9CALL1 15525.53FALSE10.09
2027-01-152308.3CALL2 10924.43FALSE0.50.06
2027-01-152405.7CALL0 10723.91FALSE00
2027-01-152504.2CALL2 16124FALSE0.20.05
2027-01-152603.1CALL1 14924.3FALSE0.250.09
2027-01-152703.35CALL0 13822.61FALSE00
2027-01-152802.73CALL0 29724.91FALSE00
2027-01-152902.2CALL0 33226.27FALSE00
2027-01-153000.85CALL4 150425.01FALSE0.050.06
2027-01-153100.7CALL0 4826.38FALSE00
2027-01-153201.6CALL0 3728.84FALSE00
2027-01-153302.5CALL0 3730.23FALSE00
2027-01-153402.9CALL0 1630.9FALSE00
2027-01-153500.55CALL0 1634.82FALSE00
2027-01-153600.45CALL0 4436.09FALSE00
2027-01-153700.6CALL0 737.29FALSE00
2027-01-153802.5CALL0 1330.57FALSE00
2027-01-153900.05CALL0 233.68FALSE00
2027-01-154001.8CALL0 234.76FALSE00
2027-01-154100CALL0 035.81FALSE00
2027-01-154201.15CALL0 1036.51FALSE00
2027-01-154300.98CALL0 1037.81FALSE00
2027-01-151000.95PUT0 551.93FALSE00
2027-01-151050PUT0 049.87FALSE00
2027-01-151102.19PUT0 2047.51FALSE00
2027-01-151150PUT0 045.47FALSE00
2027-01-151202.85PUT0 2943.95FALSE00
2027-01-151252.94PUT0 742.79FALSE00
2027-01-151303.2PUT0 1840.24FALSE00
2027-01-151353.15PUT0 10938.54FALSE00
2027-01-151403.9PUT1 7239.66FALSE3.90
2027-01-151454.6PUT1 19038.98FALSE-0.5-0.1
2027-01-151505.6PUT1 5936.46FALSE-0.4-0.07
2027-01-151556.5PUT1 3535.12FALSE-0.5-0.07
2027-01-151607.4PUT1 8135.37FALSE-0.6-0.08
2027-01-151658.3PUT1 3036.17FALSE-1.2-0.13
2027-01-151709.4PUT1 8335.29FALSE-1.5-0.14
2027-01-1517511.5PUT30 7332.76FALSE-0.9-0.07
2027-01-1518012.3PUT0 28633.8FALSE00
2027-01-1518514.8PUT1 21832.17FALSE-1.2-0.08
2027-01-1519017PUT1 24232.17FALSE-1.1-0.06
2027-01-1519520.5PUT0 9332.12FALSE00
2027-01-1520021.42PUT103 13631.49TRUE-0.78-0.04
2027-01-1521028.89PUT0 29831.29TRUE00
2027-01-1522034PUT0 15431TRUE00
2027-01-1523040.5PUT0 7530.66TRUE00
2027-01-1524042.2PUT0 6930.71TRUE00
2027-01-1525051.41PUT0 4830.53TRUE00
2027-01-1526062.13PUT0 6030.75TRUE00
2027-01-1527062.1PUT0 1131.99TRUE00
2027-01-1528070.05PUT0 029.62TRUE00
2027-01-1529079.55PUT0 00TRUE00
2027-01-1530099.61PUT0 00TRUE00
2027-01-1531095.5PUT0 137.08TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-15340137PUT0 00TRUE00
2027-01-1535089.36PUT0 00TRUE00
2027-01-1536096.1PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-03-191000CALL0 037.13TRUE00
2027-03-191050CALL0 038.61TRUE00
2027-03-191100CALL0 036.96TRUE00
2027-03-191150CALL0 035.29TRUE00
2027-03-191200CALL0 033.63TRUE00
2027-03-191250CALL0 034.28TRUE00
2027-03-191300CALL0 032.91TRUE00
2027-03-191350CALL0 032.12TRUE00
2027-03-191400CALL0 032.04TRUE00
2027-03-191450CALL0 031.61TRUE00
2027-03-191500CALL0 029.53TRUE00
2027-03-1915562CALL0 628.54TRUE00
2027-03-1916060.1CALL0 629.02TRUE00
2027-03-191650CALL0 029.38TRUE00
2027-03-1917047.6CALL0 228.44TRUE00
2027-03-191750CALL0 028.21TRUE00
2027-03-191800CALL0 027.23TRUE00
2027-03-1918529.2CALL4 1626.92TRUE0.730.03
2027-03-1919026.7CALL4 924.2TRUE-0.6-0.02
2027-03-1919524.1CALL3 024.41TRUE24.10
2027-03-1920021CALL0 3926.02FALSE00
2027-03-1921021CALL0 224.44FALSE00
2027-03-1922013.05CALL0 624.26FALSE00
2027-03-192309.55CALL0 5923.66FALSE00
2027-03-192408.4CALL0 5123.25FALSE00
2027-03-192509.35CALL0 222.17FALSE00
2027-03-192600CALL0 021.56FALSE00
2027-03-192700CALL0 021.09FALSE00
2027-03-192800CALL0 023.43FALSE00
2027-03-192900CALL0 024.71FALSE00
2027-03-193000CALL0 026.22FALSE00
2027-03-191000PUT0 049.41FALSE00
2027-03-191050PUT0 046.81FALSE00
2027-03-191100PUT0 044.57FALSE00
2027-03-191150PUT0 043.33FALSE00
2027-03-191200PUT0 041.13FALSE00
2027-03-191250PUT0 040.93FALSE00
2027-03-191300PUT0 039.23FALSE00
2027-03-191354.3PUT0 1638.13FALSE00
2027-03-191400PUT0 037.34FALSE00
2027-03-191450PUT0 035.45FALSE00
2027-03-191507.58PUT0 336.42FALSE00
2027-03-191558PUT1 038.03FALSE80
2027-03-191600PUT0 036.72FALSE00
2027-03-191650PUT0 035.22FALSE00
2027-03-1917010.5PUT0 134.91FALSE00
2027-03-1917512.57PUT0 4935.02FALSE00
2027-03-1918016.9PUT0 534.04FALSE00
2027-03-1918517.8PUT0 234.21FALSE00
2027-03-1919019.9PUT0 3432.24FALSE00
2027-03-1919522.2PUT0 332.21FALSE00
2027-03-1920023.9PUT1 2331.68TRUE23.90
2027-03-1921030.5PUT0 1532.79TRUE00
2027-03-1922032.3PUT0 231.19TRUE00
2027-03-1923034.4PUT0 230.89TRUE00
2027-03-192400PUT0 030.93TRUE00
2027-03-192500PUT0 031.08TRUE00
2027-03-192600PUT0 030.41TRUE00
2027-03-192700PUT0 030.24TRUE00
2027-03-192800PUT0 030.37TRUE00
2027-03-192900PUT0 029.98TRUE00
2027-03-193000PUT0 032.06TRUE00
2027-06-171000CALL0 00TRUE00
2027-06-171050CALL0 00TRUE00
2027-06-171100CALL0 026.76TRUE00
2027-06-171150CALL0 028.62TRUE00
2027-06-171200CALL0 029.09TRUE00
2027-06-17125124.72CALL0 028.97TRUE00
2027-06-171300CALL0 028.5TRUE00
2027-06-17135116.5CALL0 027.81TRUE00
2027-06-171400CALL0 028.64TRUE00
2027-06-1714572.56CALL0 028.21TRUE00
2027-06-17150102.3CALL0 027.82TRUE00
2027-06-171550CALL0 027.87TRUE00
2027-06-1716067.3CALL0 027.83TRUE00
2027-06-1716567.1CALL0 027.52TRUE00
2027-06-171700CALL0 127.41TRUE00
2027-06-1717549.86CALL0 227.45TRUE00
2027-06-1718076.61CALL0 126.54TRUE00
2027-06-17185115CALL0 126.84TRUE00
2027-06-1719053.3CALL0 226.57TRUE00
2027-06-171950CALL0 026.11TRUE00
2027-06-1720024.3CALL1 1024.03FALSE24.30
2027-06-1721019.57CALL1 523.76FALSE19.570
2027-06-1722017.1CALL0 5124.34FALSE00
2027-06-1723011.54CALL0 2323.43FALSE00
2027-06-1724018.6CALL0 5022.73FALSE00
2027-06-1725011CALL0 5922.12FALSE00
2027-06-172605.5CALL12 2622.83FALSE5.50
2027-06-172703.7CALL1 284721.91FALSE-0.8-0.18
2027-06-172806.75CALL0 1920.36FALSE00
2027-06-172904.75CALL0 1619.38FALSE00
2027-06-173003.8CALL0 6119.69FALSE00
2027-06-1731025CALL0 020.1FALSE00
2027-06-173202.81CALL0 322.67FALSE00
2027-06-173304.39CALL0 2021.17FALSE00
2027-06-173400CALL0 030.41FALSE00
2027-06-173500.95CALL0 031.69FALSE00
2027-06-173600.9CALL0 1132.92FALSE00
2027-06-173702.52CALL0 2128.54FALSE00
2027-06-173803CALL0 435.24FALSE00
2027-06-173900CALL0 036.34FALSE00
2027-06-174006.62CALL0 137.4FALSE00
2027-06-174100CALL0 038.43FALSE00
2027-06-174201.65CALL0 1139.42FALSE00
2027-06-174301.33CALL0 840.38FALSE00
2027-06-171000PUT0 047.6FALSE00
2027-06-171050PUT0 047FALSE00
2027-06-171100PUT0 044.29FALSE00
2027-06-171150PUT0 043.5FALSE00
2027-06-171200PUT0 042.55FALSE00
2027-06-171254.95PUT0 941.48FALSE00
2027-06-171305.55PUT0 2237.43FALSE00
2027-06-171356PUT0 835.75FALSE00
2027-06-171400PUT0 038.86FALSE00
2027-06-171450PUT0 038.44FALSE00
2027-06-171500PUT0 034.54FALSE00
2027-06-171550PUT0 034.1FALSE00
2027-06-171609.4PUT0 1636.19FALSE00
2027-06-171650PUT0 033.84FALSE00
2027-06-1717015.34PUT0 533.18FALSE00
2027-06-171750PUT0 034.63FALSE00
2027-06-1718015.8PUT0 832.98FALSE00
2027-06-1718518PUT0 1532.43FALSE00
2027-06-1719022.3PUT0 5832.11FALSE00
2027-06-1719522.3PUT0 1331.73FALSE00
2027-06-1720025PUT0 6031.55TRUE00
2027-06-1721026.7PUT0 4032.38TRUE00
2027-06-1722038.85PUT0 1831.95TRUE00
2027-06-1723036.3PUT0 1631.15TRUE00
2027-06-1724041.96PUT0 930.61TRUE00
2027-06-1725051.3PUT0 2330.3TRUE00
2027-06-1726035.37PUT0 030.49TRUE00
2027-06-1727039.5PUT0 11030.4TRUE00
2027-06-172800PUT0 529.92TRUE00
2027-06-172900PUT0 028.33TRUE00
2027-06-1730077.7PUT0 130.27TRUE00
2027-06-17310107.01PUT0 032.13TRUE00
2027-06-17320117PUT0 033.91TRUE00
2027-06-173300PUT0 035.63TRUE00
2027-06-173400PUT0 037.29TRUE00
2027-06-1735082.7PUT0 038.89TRUE00
2027-06-173600PUT0 040.45TRUE00
2027-06-17370105.14PUT0 041.95TRUE00
2027-06-17380115.94PUT0 043.42TRUE00
2027-06-17390168.5PUT0 044.84TRUE00
2027-06-17400174.5PUT0 046.22TRUE00
2027-06-17410197.2PUT0 047.57TRUE00
2027-06-174200PUT0 048.88TRUE00
2027-06-174300PUT0 050.16TRUE00
2028-01-21100100CALL0 200TRUE00
2028-01-21105102.76CALL0 00TRUE00
2028-01-211100CALL0 00TRUE00
2028-01-21115114.1CALL0 00TRUE00
2028-01-2112084.48CALL0 1014.04TRUE00
2028-01-211250CALL0 020.73TRUE00
2028-01-2113078.91CALL0 423.12TRUE00
2028-01-2113599CALL0 124.09TRUE00
2028-01-2114067CALL0 225.12TRUE00
2028-01-211450CALL0 025.6TRUE00
2028-01-2115062.8CALL0 2025.73TRUE00
2028-01-211550CALL0 026.04TRUE00
2028-01-2116064.9CALL0 3226.47TRUE00
2028-01-211650CALL0 026.64TRUE00
2028-01-2117060.2CALL0 626.93TRUE00
2028-01-2117560.5CALL0 227.01TRUE00
2028-01-2118052.5CALL0 626.93TRUE00
2028-01-211850CALL0 027.25TRUE00
2028-01-2119036CALL0 726.6TRUE00
2028-01-2119534.5CALL0 2226.89TRUE00
2028-01-2120030.47CALL0 1926.52FALSE00
2028-01-2121028.39CALL0 3926.66FALSE00
2028-01-2122022.75CALL0 5226.09FALSE00
2028-01-2123020CALL0 15225.79FALSE00
2028-01-2124018.25CALL0 4825.31FALSE00
2028-01-2125014.5CALL0 16324.91FALSE00
2028-01-2126016.4CALL0 924.61FALSE00
2028-01-2127014.47CALL0 124.76FALSE00
2028-01-212809.7CALL0 10724.29FALSE00
2028-01-2129010.27CALL0 124.07FALSE00
2028-01-213005.05CALL0 6524.22FALSE00
2028-01-213106.84CALL0 224.12FALSE00
2028-01-213207CALL0 324.59FALSE00
2028-01-213306.05CALL0 523.96FALSE00
2028-01-213403.3CALL0 1424.56FALSE00
2028-01-213507CALL0 125.07FALSE00
2028-01-213603CALL0 727.09FALSE00
2028-01-211000PUT0 046.34FALSE00
2028-01-211055PUT0 2245.21FALSE00
2028-01-211100PUT0 044.02FALSE00
2028-01-211155.81PUT0 1243.94FALSE00
2028-01-211205.75PUT0 242.6FALSE00
2028-01-211257.8PUT0 141.73FALSE00
2028-01-211307PUT0 240.79FALSE00
2028-01-211359.5PUT0 640.22FALSE00
2028-01-2114010.64PUT0 1139.54FALSE00
2028-01-2114511.25PUT0 339.15FALSE00
2028-01-2115013PUT0 3438.64FALSE00
2028-01-2115512.61PUT0 338.03FALSE00
2028-01-2116013.3PUT0 237.65FALSE00
2028-01-2116516.78PUT0 1237.46FALSE00
2028-01-2117018.1PUT0 737.15FALSE00
2028-01-2117520.8PUT0 237.02FALSE00
2028-01-2118021PUT0 3336.66FALSE00
2028-01-2118525.7PUT0 5536.04FALSE00
2028-01-2119025.6PUT0 13735.69FALSE00
2028-01-2119530.5PUT0 1535.6FALSE00
2028-01-2120031PUT0 835.01TRUE00
2028-01-2121034.9PUT0 5634.42TRUE00
2028-01-2122041.1PUT0 8633.92TRUE00
2028-01-2123049PUT0 4533TRUE00
2028-01-2124045.6PUT0 732.67TRUE00
2028-01-2125051.5PUT0 332.4TRUE00
2028-01-2126063.8PUT0 831.7TRUE00
2028-01-2127067.78PUT0 731.7TRUE00
2028-01-212800PUT0 031.22TRUE00
2028-01-212900PUT0 030.82TRUE00
2028-01-213000PUT0 030.78TRUE00
2028-01-213100PUT0 029.38TRUE00
2028-01-213200PUT0 030.97TRUE00
2028-01-213300PUT0 032.5TRUE00
2028-01-213400PUT0 033.98TRUE00
2028-01-213500PUT0 035.41TRUE00
2028-01-213600PUT0 036.79TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm