The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-032024-07-122024-07-032024-05-10$0.1
2024-04-032024-04-122024-04-042024-03-01$0.1
2024-01-182024-01-262024-01-192023-12-01$0.1
2023-10-042023-10-132023-10-052023-08-04$0.1
2023-07-062023-07-142023-07-072023-05-12$0.1
2023-04-052023-04-142023-04-062023-03-03$0.1
2023-01-052023-01-132023-01-062022-12-14$0.1
2022-10-062022-10-142022-10-072022-08-04$0.1
2022-07-062022-07-152022-07-072022-05-13$0.1
2022-04-062022-04-142022-04-072022-03-04$0.1
2022-01-062022-01-142022-01-072021-12-10$0.1
2021-12-172021-12-292021-12-202021-12-10$1.5
2021-10-062021-10-152021-10-072021-08-06$0.1
2021-07-062021-07-152021-07-072021-05-07$0.1
2021-04-062021-04-152021-04-072021-03-05$0.1
2021-01-072021-01-152021-01-082020-12-04$4.5
2020-10-062020-10-152020-10-072020-08-07$0.1
2020-07-062020-07-152020-07-072020-05-08$0.1
2020-04-062020-04-152020-04-072020-02-14$0.1
2020-01-072020-01-152020-01-082019-12-06$0.1
2019-10-042019-10-152019-10-072019-08-02$0.1
2019-07-032019-07-152019-07-052019-05-10$0.1
2019-04-042019-04-152019-04-052019-02-15$0.1
2019-02-012019-02-112019-02-042018-12-07$2.51
2018-02-012018-02-092018-02-022017-12-08$1.12
2017-02-012017-02-102017-02-032016-12-02$0.68
2016-02-012016-02-122016-02-032015-12-04$0.89
2015-02-022015-02-132015-02-042014-12-19$0.69

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-211200CALL0 087.29TRUE00
2026-08-211250CALL0 083.23TRUE00
2026-08-211300CALL0 099.33TRUE00
2026-08-211350CALL0 091.49TRUE00
2026-08-211400CALL0 275.89TRUE00
2026-08-211450CALL0 060.18TRUE00
2026-08-211500CALL0 056.47TRUE00
2026-08-211550CALL0 043.71TRUE00
2026-08-211600CALL0 242.81TRUE00
2026-08-211650CALL0 258.03TRUE00
2026-08-211700CALL0 1536.84TRUE00
2026-08-211750CALL0 2133.23TRUE00
2026-08-211800CALL0 2541.62TRUE00
2026-08-211850CALL0 522.38TRUE00
2026-08-21187.50CALL0 032.54TRUE00
2026-08-211900CALL0 1935.67TRUE00
2026-08-21192.50CALL0 028.03TRUE00
2026-08-211950CALL0 2828.14TRUE00
2026-08-21197.50CALL0 026.46TRUE00
2026-08-2120012.01CALL0 10029.8TRUE00
2026-08-21202.50CALL0 431.58TRUE00
2026-08-212059CALL2 19027TRUE90
2026-08-21207.50CALL0 1926.79TRUE00
2026-08-212106.97CALL1 33126.66TRUE1.270.22
2026-08-21212.55CALL8 19025.95TRUE50
2026-08-212153CALL0 82225.74FALSE00
2026-08-21217.50CALL0 19125.92FALSE00
2026-08-212201.95CALL5 142525.82FALSE-0.05-0.03
2026-08-21222.50CALL0 7227.59FALSE00
2026-08-212251.02CALL190 88026.74FALSE0.370.57
2026-08-21227.50.7CALL1 2128.2FALSE0.70
2026-08-212300.5CALL3 106027.21FALSE0.50
2026-08-21232.50CALL0 529.65FALSE00
2026-08-212350.3CALL0 75031.14FALSE00
2026-08-21237.50CALL0 1832.78FALSE00
2026-08-212400.55CALL3 32835.22FALSE0.392.44
2026-08-21242.50CALL0 033.4FALSE00
2026-08-212450CALL0 57338.23FALSE00
2026-08-212500CALL0 11057.93FALSE00
2026-08-212550CALL0 4262.04FALSE00
2026-08-212600.1CALL1 10667.58FALSE00
2026-08-212650CALL0 2071.55FALSE00
2026-08-212700CALL0 375.68FALSE00
2026-08-212750CALL0 980.03FALSE00
2026-08-212800CALL0 383.83FALSE00
2026-08-212850CALL0 087.91FALSE00
2026-08-212900CALL0 091.87FALSE00
2026-08-212950CALL0 095.72FALSE00
2026-08-213000CALL0 2299.47FALSE00
2026-08-213050CALL0 0103.12FALSE00
2026-08-213100CALL0 0106.2FALSE00
2026-08-213150CALL0 0109.67FALSE00
2026-08-213200CALL0 0113.05FALSE00
2026-08-213250CALL0 0116.36FALSE00
2026-08-213300CALL0 0119.6FALSE00
2026-08-211200PUT0 4164.39FALSE00
2026-08-211250PUT0 1154.3FALSE00
2026-08-211300PUT0 7144.58FALSE00
2026-08-211350PUT0 15135.18FALSE00
2026-08-211400PUT0 2126.08FALSE00
2026-08-211450PUT0 16117.25FALSE00
2026-08-211500PUT0 1490.61FALSE00
2026-08-211550.1PUT4 116100.81FALSE0.10
2026-08-211600PUT0 14855.78FALSE00
2026-08-211650PUT0 7385.01FALSE00
2026-08-211700PUT0 7377.08FALSE00
2026-08-211750.11PUT1 43769.66FALSE0.110
2026-08-211800.37PUT6 33544.38FALSE0.370
2026-08-211850.5PUT0 114742.01FALSE00
2026-08-21187.50PUT0 738.77FALSE00
2026-08-211900.57PUT5 87938.22FALSE0.170.43
2026-08-21192.50PUT0 3534.02FALSE00
2026-08-211950PUT0 68534.1FALSE00
2026-08-21197.50PUT0 3131.62FALSE00
2026-08-212001.2PUT19 139231.97FALSE-0.3-0.2
2026-08-21202.50PUT0 9228.85FALSE00
2026-08-212051.85PUT1 72228.69FALSE-1.86-0.5
2026-08-21207.52.75PUT1 20927.82FALSE-3.25-0.54
2026-08-212103.99PUT4 39128.19FALSE3.990
2026-08-21212.50PUT0 4328.26FALSE00
2026-08-212150PUT0 7927.77TRUE00
2026-08-21217.50PUT0 127.86TRUE00
2026-08-2122010.34PUT4 82527.74TRUE10.340
2026-08-21222.50PUT0 031.41TRUE00
2026-08-212250PUT0 9732.48TRUE00
2026-08-21227.50PUT0 232.83TRUE00
2026-08-212300PUT0 3635.29TRUE00
2026-08-21232.50PUT0 036.96TRUE00
2026-08-212350PUT0 24135.09TRUE00
2026-08-21237.50PUT0 041.17TRUE00
2026-08-212400PUT0 16242.66TRUE00
2026-08-21242.50PUT0 044.62TRUE00
2026-08-212450PUT0 044.79TRUE00
2026-08-212500PUT0 049.65TRUE00
2026-08-212550PUT0 061.68TRUE00
2026-08-212600PUT0 058.82TRUE00
2026-08-212650PUT0 066.18TRUE00
2026-08-212700PUT0 064.98TRUE00
2026-08-212750PUT0 076.66TRUE00
2026-08-212800PUT0 076.62TRUE00
2026-08-212850PUT0 081.68TRUE00
2026-08-212900PUT0 083.08TRUE00
2026-08-212950PUT0 085.38TRUE00
2026-08-213000PUT0 088.92TRUE00
2026-08-213050PUT0 093.82TRUE00
2026-08-213100PUT0 0105.66TRUE00
2026-08-213150PUT0 0103.32TRUE00
2026-08-213200PUT0 0103.85TRUE00
2026-08-213250PUT0 0109.9TRUE00
2026-08-213300PUT0 0110.18TRUE00
2026-08-281200CALL0 099.17TRUE00
2026-08-281250CALL0 070.02TRUE00
2026-08-281300CALL0 091.91TRUE00
2026-08-281350CALL0 084.97TRUE00
2026-08-281400CALL0 071.12TRUE00
2026-08-281450CALL0 058.34TRUE00
2026-08-281500CALL0 058.51TRUE00
2026-08-281550CALL0 052.47TRUE00
2026-08-281600CALL0 053.8TRUE00
2026-08-281650CALL0 034.92TRUE00
2026-08-281700CALL0 049.75TRUE00
2026-08-281750CALL0 026.44TRUE00
2026-08-281800CALL0 029.42TRUE00
2026-08-281850CALL0 029.09TRUE00
2026-08-281900CALL0 019.54TRUE00
2026-08-281950CALL0 027.18TRUE00
2026-08-282000CALL0 427.5TRUE00
2026-08-282050CALL0 1727.76TRUE00
2026-08-282100CALL0 8926.23TRUE00
2026-08-282150CALL0 8626.85FALSE00
2026-08-282202CALL0 18828.29FALSE00
2026-08-282250CALL0 2527.46FALSE00
2026-08-282300CALL0 13128.69FALSE00
2026-08-282350CALL0 329.16FALSE00
2026-08-282400CALL0 131.8FALSE00
2026-08-282450CALL0 034.43FALSE00
2026-08-282500CALL0 2637.84FALSE00
2026-08-282550CALL0 2452.16FALSE00
2026-08-282600CALL0 042.91FALSE00
2026-08-282650CALL0 159.55FALSE00
2026-08-282700CALL0 063.31FALSE00
2026-08-282750CALL0 066.62FALSE00
2026-08-282800CALL0 070.14FALSE00
2026-08-282850CALL0 073.55FALSE00
2026-08-282900CALL0 076.5FALSE00
2026-08-282950CALL0 079.71FALSE00
2026-08-283000CALL0 082.84FALSE00
2026-08-283050CALL0 085.89FALSE00
2026-08-281200PUT0 0137.88FALSE00
2026-08-281250PUT0 0129.43FALSE00
2026-08-281300PUT0 0121.85FALSE00
2026-08-281350PUT0 0113.96FALSE00
2026-08-281400PUT0 0106.82FALSE00
2026-08-281450PUT0 099.37FALSE00
2026-08-281500PUT0 092.57FALSE00
2026-08-281550PUT0 085.49FALSE00
2026-08-281600PUT0 078.96FALSE00
2026-08-281650PUT0 172.15FALSE00
2026-08-281700PUT0 065.8FALSE00
2026-08-281750.45PUT5 646.61FALSE0.450
2026-08-281800PUT0 934.06FALSE00
2026-08-281850.65PUT5 736.05FALSE0.650
2026-08-281901.08PUT0 835.18FALSE00
2026-08-281950PUT0 1230.36FALSE00
2026-08-282000PUT0 3827.76FALSE00
2026-08-282050PUT0 12926.15FALSE00
2026-08-282104.3PUT9 1626.68FALSE4.30
2026-08-282156.7PUT5 15225.84TRUE6.70
2026-08-282200PUT0 229.06TRUE00
2026-08-282250PUT0 127.62TRUE00
2026-08-282300PUT0 229.29TRUE00
2026-08-282350PUT0 030.68TRUE00
2026-08-282400PUT0 032.71TRUE00
2026-08-282450PUT0 037.69TRUE00
2026-08-282500PUT0 042.54TRUE00
2026-08-282550PUT0 046.52TRUE00
2026-08-282600PUT0 046.54TRUE00
2026-08-282650PUT0 053.15TRUE00
2026-08-282700PUT0 053.48TRUE00
2026-08-282750PUT0 056.79TRUE00
2026-08-282800PUT0 061.29TRUE00
2026-08-282850PUT0 063.16TRUE00
2026-08-282900PUT0 066.22TRUE00
2026-08-282950PUT0 069.21TRUE00
2026-08-283000PUT0 072.13TRUE00
2026-08-283050PUT0 074.98TRUE00
2026-09-041200CALL0 064.45TRUE00
2026-09-041250CALL0 054.9TRUE00
2026-09-041300CALL0 055.7TRUE00
2026-09-041350CALL0 054.05TRUE00
2026-09-041400CALL0 062.47TRUE00
2026-09-041450CALL0 050.76TRUE00
2026-09-041500CALL0 043.65TRUE00
2026-09-041550CALL0 045.06TRUE00
2026-09-041600CALL0 046.56TRUE00
2026-09-041650CALL0 043.61TRUE00
2026-09-041700CALL0 041.84TRUE00
2026-09-041750CALL0 036.88TRUE00
2026-09-041800CALL0 035.23TRUE00
2026-09-041850CALL0 032.59TRUE00
2026-09-041900CALL0 031.43TRUE00
2026-09-041950CALL0 029.24TRUE00
2026-09-042000CALL0 028TRUE00
2026-09-042050CALL0 027.45TRUE00
2026-09-042107.7CALL5 427.06TRUE7.70
2026-09-042156.05CALL1 027.15FALSE6.050
2026-09-042200CALL0 429.48FALSE00
2026-09-042250CALL0 526.61FALSE00
2026-09-042300CALL0 1327.41FALSE00
2026-09-042350CALL0 032.72FALSE00
2026-09-042400CALL0 334.85FALSE00
2026-09-042450CALL0 238.15FALSE00
2026-09-042500CALL0 040.17FALSE00
2026-09-042550CALL0 044.81FALSE00
2026-09-042600CALL0 048.08FALSE00
2026-09-042650CALL0 051.47FALSE00
2026-09-042700CALL0 054.75FALSE00
2026-09-042750CALL0 057.62FALSE00
2026-09-042800CALL0 060.69FALSE00
2026-09-042850CALL0 063.65FALSE00
2026-09-042900CALL0 066.54FALSE00
2026-09-042950CALL0 069.35FALSE00
2026-09-043000CALL0 072.08FALSE00
2026-09-043050CALL0 074.74FALSE00
2026-09-041200PUT0 0120.29FALSE00
2026-09-041250PUT0 0112.92FALSE00
2026-09-041300PUT0 0105.82FALSE00
2026-09-041350PUT0 098.96FALSE00
2026-09-041400PUT0 092.32FALSE00
2026-09-041450PUT0 085.87FALSE00
2026-09-041500PUT0 079.6FALSE00
2026-09-041550PUT0 073.87FALSE00
2026-09-041600PUT0 067.87FALSE00
2026-09-041650PUT0 062.33FALSE00
2026-09-041700PUT0 056.85FALSE00
2026-09-041750PUT0 051.69FALSE00
2026-09-041800PUT0 046.5FALSE00
2026-09-041850PUT0 041.7FALSE00
2026-09-041900PUT0 1137.71FALSE00
2026-09-041951.83PUT0 230.82FALSE00
2026-09-042000PUT0 226.35FALSE00
2026-09-042050PUT0 026.16FALSE00
2026-09-042106PUT0 327.41FALSE00
2026-09-042150PUT0 128.29TRUE00
2026-09-042200PUT0 227.15TRUE00
2026-09-042250PUT0 027.07TRUE00
2026-09-042300PUT0 026.94TRUE00
2026-09-042350PUT0 028.51TRUE00
2026-09-042400PUT0 029.53TRUE00
2026-09-042450PUT0 031.01TRUE00
2026-09-042500PUT0 036.17TRUE00
2026-09-042550PUT0 036.68TRUE00
2026-09-042600PUT0 042.89TRUE00
2026-09-042650PUT0 046.09TRUE00
2026-09-042700PUT0 048.2TRUE00
2026-09-042750PUT0 052.19TRUE00
2026-09-042800PUT0 054.05TRUE00
2026-09-042850PUT0 057.96TRUE00
2026-09-042900PUT0 060.74TRUE00
2026-09-042950PUT0 059.47TRUE00
2026-09-043000PUT0 066.09TRUE00
2026-09-043050PUT0 068.67TRUE00
2026-09-111200CALL0 077.55TRUE00
2026-09-111250CALL0 071.13TRUE00
2026-09-111300CALL0 046.41TRUE00
2026-09-111350CALL0 052.02TRUE00
2026-09-111400CALL0 052.68TRUE00
2026-09-111450CALL0 046.48TRUE00
2026-09-111500CALL0 045.89TRUE00
2026-09-111550CALL0 046.65TRUE00
2026-09-111600CALL0 041.75TRUE00
2026-09-111650CALL0 040.69TRUE00
2026-09-111700CALL0 536.06TRUE00
2026-09-111750CALL0 035.12TRUE00
2026-09-111800CALL0 034.51TRUE00
2026-09-111850CALL0 031.55TRUE00
2026-09-111900CALL0 030.33TRUE00
2026-09-111950CALL0 028.58TRUE00
2026-09-112000CALL0 028.28TRUE00
2026-09-112050CALL0 026.46TRUE00
2026-09-112100CALL0 026.35TRUE00
2026-09-112150CALL0 026.8FALSE00
2026-09-112200CALL0 526.34FALSE00
2026-09-112252.4CALL0 726.27FALSE00
2026-09-112300CALL0 027.23FALSE00
2026-09-112350CALL0 029.92FALSE00
2026-09-112400CALL0 032.45FALSE00
2026-09-112450CALL0 034.43FALSE00
2026-09-112500CALL0 037.95FALSE00
2026-09-112550CALL0 040.67FALSE00
2026-09-112600CALL0 043.65FALSE00
2026-09-112650CALL0 046.48FALSE00
2026-09-112700CALL0 049.19FALSE00
2026-09-112750CALL0 052.05FALSE00
2026-09-112800CALL0 054.54FALSE00
2026-09-112850CALL0 057.22FALSE00
2026-09-112900CALL0 059.82FALSE00
2026-09-112950CALL0 062.34FALSE00
2026-09-113000CALL0 064.81FALSE00
2026-09-113050CALL0 067.2FALSE00
2026-09-111200PUT0 0108.42FALSE00
2026-09-111250PUT0 0101.78FALSE00
2026-09-111300PUT0 095.39FALSE00
2026-09-111350PUT0 089.21FALSE00
2026-09-111400PUT0 083.23FALSE00
2026-09-111450PUT0 077.43FALSE00
2026-09-111500PUT0 071.78FALSE00
2026-09-111550PUT0 066.62FALSE00
2026-09-111600PUT0 061.22FALSE00
2026-09-111650PUT0 056.53FALSE00
2026-09-111700PUT0 051.58FALSE00
2026-09-111750PUT0 047.15FALSE00
2026-09-111800PUT0 042.88FALSE00
2026-09-111850PUT0 038.86FALSE00
2026-09-111901.1PUT1 032.65FALSE1.10
2026-09-111950PUT0 030.97FALSE00
2026-09-112000PUT0 129.89FALSE00
2026-09-112054.85PUT0 228.5FALSE00
2026-09-112105PUT1 226.6FALSE-1.87-0.27
2026-09-112150PUT0 026.84TRUE00
2026-09-112200PUT0 027.3TRUE00
2026-09-112250PUT0 026.35TRUE00
2026-09-112300PUT0 026.74TRUE00
2026-09-112350PUT0 027.35TRUE00
2026-09-112400PUT0 028.29TRUE00
2026-09-112450PUT0 030.72TRUE00
2026-09-112500PUT0 028.1TRUE00
2026-09-112550PUT0 036.5TRUE00
2026-09-112600PUT0 039.53TRUE00
2026-09-112650PUT0 036.24TRUE00
2026-09-112700PUT0 038.79TRUE00
2026-09-112750PUT0 048.06TRUE00
2026-09-112800PUT0 050.74TRUE00
2026-09-112850PUT0 053.35TRUE00
2026-09-112900PUT0 055.89TRUE00
2026-09-112950PUT0 058.37TRUE00
2026-09-113000PUT0 055.62TRUE00
2026-09-113050PUT0 063.16TRUE00
2026-09-181100CALL0 160.79TRUE00
2026-09-181150CALL0 075.6TRUE00
2026-09-181200CALL0 149.33TRUE00
2026-09-181250CALL0 066.62TRUE00
2026-09-181300CALL0 160.72TRUE00
2026-09-181350CALL0 042.12TRUE00
2026-09-181400CALL0 257.59TRUE00
2026-09-181450CALL0 050.3TRUE00
2026-09-181500CALL0 136.71TRUE00
2026-09-181550CALL0 130.46TRUE00
2026-09-181600CALL0 526.66TRUE00
2026-09-181650CALL0 022.56TRUE00
2026-09-181700CALL0 031.21TRUE00
2026-09-181750CALL0 429.88TRUE00
2026-09-181800CALL0 428.65TRUE00
2026-09-181850CALL0 4727.73TRUE00
2026-09-181900CALL0 528.47TRUE00
2026-09-181950CALL0 6026.45TRUE00
2026-09-1820015.84CALL3 24426.16TRUE2.040.15
2026-09-182109.25CALL3 21327.03TRUE0.450.05
2026-09-182204.7CALL129 59326.63FALSE0.190.04
2026-09-182302.3CALL53 163026.11FALSE0.560.32
2026-09-182401.2CALL4 38528.87FALSE0.250.26
2026-09-182500CALL0 36527.39FALSE00
2026-09-182600CALL0 14532.65FALSE00
2026-09-182700CALL0 11845.92FALSE00
2026-09-182800CALL0 2742.55FALSE00
2026-09-182900CALL0 2355.8FALSE00
2026-09-183000CALL0 2360.16FALSE00
2026-09-183100CALL0 1364.54FALSE00
2026-09-183200CALL0 4368.42FALSE00
2026-09-183300CALL0 272.4FALSE00
2026-09-183400CALL0 176.2FALSE00
2026-09-183500CALL0 179.52FALSE00
2026-09-183600CALL0 083.02FALSE00
2026-09-183700CALL0 186.38FALSE00
2026-09-183800CALL0 089.62FALSE00
2026-09-183900CALL0 092.76FALSE00
2026-09-184000CALL0 095.78FALSE00
2026-09-184100CALL0 098.33FALSE00
2026-09-184200CALL0 1273.89FALSE00
2026-09-181100PUT0 1199.62FALSE00
2026-09-181150PUT0 0106.32FALSE00
2026-09-181200PUT0 099.97FALSE00
2026-09-181250PUT0 494.3FALSE00
2026-09-181300PUT0 1988.39FALSE00
2026-09-181350PUT0 1782.69FALSE00
2026-09-181400PUT0 1677.53FALSE00
2026-09-181450PUT0 5072.14FALSE00
2026-09-181500PUT0 1266.91FALSE00
2026-09-181550PUT0 562.11FALSE00
2026-09-181600PUT0 2546.8FALSE00
2026-09-181650PUT0 743.01FALSE00
2026-09-181700PUT0 40639.61FALSE00
2026-09-181750PUT0 1933.57FALSE00
2026-09-181800.85PUT0 24734.72FALSE00
2026-09-181851.25PUT1 77532.3FALSE0.030.02
2026-09-181901.5PUT8 139430.56FALSE-0.28-0.16
2026-09-181952.08PUT26 144530.5FALSE-0.67-0.24
2026-09-182002.98PUT27 47027.99FALSE-0.82-0.22
2026-09-182106.7PUT19 25127.01FALSE-0.74-0.1
2026-09-1822012.59PUT1 34826.73TRUE12.590
2026-09-182300PUT0 7328.9TRUE00
2026-09-182400PUT0 1232.71TRUE00
2026-09-182500PUT0 233.9TRUE00
2026-09-182600PUT0 039.41TRUE00
2026-09-182700PUT0 040.76TRUE00
2026-09-1828068.15PUT2 847.46TRUE68.150
2026-09-182900PUT0 054.53TRUE00
2026-09-183000PUT0 059.91TRUE00
2026-09-183100PUT0 060.22TRUE00
2026-09-183200PUT0 068.72TRUE00
2026-09-183300PUT0 070.34TRUE00
2026-09-183400PUT0 076.81TRUE00
2026-09-183500PUT0 074.58TRUE00
2026-09-183600PUT0 084.32TRUE00
2026-09-183700PUT0 088.72TRUE00
2026-09-183800PUT0 086.18TRUE00
2026-09-183900PUT0 089.42TRUE00
2026-09-184000PUT0 092.56TRUE00
2026-09-184100PUT0 095.61TRUE00
2026-09-184200PUT0 098.58TRUE00
2026-11-201000CALL0 043.24TRUE00
2026-11-201050CALL0 047.26TRUE00
2026-11-201100CALL0 048.89TRUE00
2026-11-201150CALL0 048.52TRUE00
2026-11-201200CALL0 047.39TRUE00
2026-11-201250CALL0 047.31TRUE00
2026-11-201300CALL0 046.41TRUE00
2026-11-201350CALL0 044.17TRUE00
2026-11-201400CALL0 042.66TRUE00
2026-11-201450CALL0 136.17TRUE00
2026-11-201500CALL0 438.43TRUE00
2026-11-201550CALL0 033.6TRUE00
2026-11-201600CALL0 032.44TRUE00
2026-11-201650CALL0 034.39TRUE00
2026-11-201700CALL0 433.09TRUE00
2026-11-201750CALL0 032.21TRUE00
2026-11-201800CALL0 031.5TRUE00
2026-11-201850CALL0 330.09TRUE00
2026-11-201900CALL0 10130.05TRUE00
2026-11-201950CALL0 428.21TRUE00
2026-11-202000CALL0 2428.17TRUE00
2026-11-202050CALL0 2228.73TRUE00
2026-11-2021014.5CALL0 7027.77TRUE00
2026-11-202150CALL0 6127.29FALSE00
2026-11-202209.2CALL0 10028.01FALSE00
2026-11-202250CALL0 59827.2FALSE00
2026-11-202305.7CALL0 25526.86FALSE00
2026-11-202355.3CALL4 26027.09FALSE0.70.15
2026-11-202404.1CALL8 4826.32FALSE4.10
2026-11-202453.2CALL2 9126.61FALSE0.40.14
2026-11-202502.45CALL1 8526.63FALSE0.450.23
2026-11-202550CALL0 29425.95FALSE00
2026-11-202600CALL0 1127.41FALSE00
2026-11-202650CALL0 2727.48FALSE00
2026-11-202700.67CALL0 227.19FALSE00
2026-11-202750CALL0 4427.79FALSE00
2026-11-202800CALL0 1328.57FALSE00
2026-11-202850CALL0 1229.62FALSE00
2026-11-202900CALL0 7230.59FALSE00
2026-11-202950CALL0 531.46FALSE00
2026-11-203000CALL0 6029.96FALSE00
2026-11-203050CALL0 1240.79FALSE00
2026-11-203100CALL0 042.21FALSE00
2026-11-201000PUT0 165.32FALSE00
2026-11-201050PUT0 075.67FALSE00
2026-11-201100PUT0 075.79FALSE00
2026-11-201150PUT0 171.69FALSE00
2026-11-201200PUT0 267.48FALSE00
2026-11-201250PUT0 163.68FALSE00
2026-11-201300PUT0 359.76FALSE00
2026-11-201350PUT0 1547.09FALSE00
2026-11-201400PUT0 244.57FALSE00
2026-11-201450PUT0 042.04FALSE00
2026-11-201500.8PUT0 5340.29FALSE00
2026-11-201550PUT0 837.68FALSE00
2026-11-201601.32PUT0 1135.28FALSE00
2026-11-201651.62PUT0 3435.43FALSE00
2026-11-201700PUT0 2434.81FALSE00
2026-11-201750PUT0 1832.86FALSE00
2026-11-201803.2PUT0 25631.84FALSE00
2026-11-201853.48PUT1 7830.47FALSE-0.77-0.18
2026-11-201905PUT0 3630.89FALSE00
2026-11-201955.58PUT1 3229.91FALSE5.580
2026-11-202007.2PUT0 9629.42FALSE00
2026-11-202050PUT0 3028.9FALSE00
2026-11-202100PUT0 1828.53FALSE00
2026-11-202150PUT0 3428.27TRUE00
2026-11-2022015.8PUT1 3727.88TRUE15.80
2026-11-202250PUT0 2227.7TRUE00
2026-11-202300PUT0 1227.77TRUE00
2026-11-202350PUT0 327.83TRUE00
2026-11-202400PUT0 2327.17TRUE00
2026-11-202450PUT0 327.97TRUE00
2026-11-202500PUT0 028.64TRUE00
2026-11-202550PUT0 029.5TRUE00
2026-11-202600PUT0 029.95TRUE00
2026-11-202650PUT0 027.24TRUE00
2026-11-202700PUT0 031.24TRUE00
2026-11-202750PUT0 033.07TRUE00
2026-11-202800PUT0 034.84TRUE00
2026-11-202850PUT0 036.57TRUE00
2026-11-202900PUT0 038.25TRUE00
2026-11-202950PUT0 039.89TRUE00
2026-11-203000PUT0 041.5TRUE00
2026-11-203050PUT0 043.06TRUE00
2026-11-203100PUT0 044.09TRUE00
2026-12-181050CALL0 055.77TRUE00
2026-12-181100CALL0 051.95TRUE00
2026-12-181150CALL0 049.55TRUE00
2026-12-181200CALL0 051.58TRUE00
2026-12-181250CALL0 047.36TRUE00
2026-12-181300CALL0 044.78TRUE00
2026-12-181350CALL0 045.17TRUE00
2026-12-181400CALL0 040.34TRUE00
2026-12-181450CALL0 039.34TRUE00
2026-12-181500CALL0 538.02TRUE00
2026-12-181550CALL0 034.62TRUE00
2026-12-181600CALL0 1335.06TRUE00
2026-12-181650CALL0 034.21TRUE00
2026-12-181700CALL0 033.01TRUE00
2026-12-181750CALL0 431.72TRUE00
2026-12-181800CALL0 629.63TRUE00
2026-12-181850CALL0 228.98TRUE00
2026-12-181900CALL0 428.56TRUE00
2026-12-181950CALL0 828.5TRUE00
2026-12-182000CALL0 1428.2TRUE00
2026-12-182050CALL0 927.7TRUE00
2026-12-1821017.05CALL3 2127.7TRUE17.050
2026-12-1821514.71CALL2 5327.35FALSE14.710
2026-12-182200CALL0 14526.97FALSE00
2026-12-182250CALL0 13027.04FALSE00
2026-12-182307.47CALL0 9826.3FALSE00
2026-12-182350CALL0 12826.7FALSE00
2026-12-182400CALL0 22526.31FALSE00
2026-12-182454.28CALL2 13026.25FALSE4.280
2026-12-182500CALL0 8426.4FALSE00
2026-12-182552.7CALL13 11826.82FALSE2.70
2026-12-182600CALL0 14226.12FALSE00
2026-12-182650CALL0 5426.37FALSE00
2026-12-182700CALL0 4826.05FALSE00
2026-12-182750CALL0 2027.1FALSE00
2026-12-182800CALL0 326.73FALSE00
2026-12-182850.57CALL0 729.02FALSE00
2026-12-182900CALL0 128.03FALSE00
2026-12-182950CALL0 329.1FALSE00
2026-12-183000CALL0 629.68FALSE00
2026-12-183050CALL0 330.4FALSE00
2026-12-183100CALL0 031.29FALSE00
2026-12-183150CALL0 037.83FALSE00
2026-12-183200CALL0 038.87FALSE00
2026-12-183300CALL0 040.99FALSE00
2026-12-183400CALL0 143.01FALSE00
2026-12-181050PUT0 169.17FALSE00
2026-12-181100PUT0 065.79FALSE00
2026-12-181150PUT0 262.26FALSE00
2026-12-181200PUT0 658.85FALSE00
2026-12-181250PUT0 955.55FALSE00
2026-12-181300PUT0 546.06FALSE00
2026-12-181350PUT0 241.46FALSE00
2026-12-181400PUT0 941.28FALSE00
2026-12-181450PUT0 239.83FALSE00
2026-12-181500PUT0 1137.8FALSE00
2026-12-181550PUT0 2936.58FALSE00
2026-12-181600PUT0 1135.26FALSE00
2026-12-181650PUT0 2434.08FALSE00
2026-12-181700PUT0 1933.5FALSE00
2026-12-181750PUT0 4832.49FALSE00
2026-12-181803.4PUT6 9731.39FALSE3.40
2026-12-181854.2PUT1 11329.28FALSE4.20
2026-12-181900PUT0 2029.56FALSE00
2026-12-181956.3PUT3 2728.67FALSE6.30
2026-12-182000PUT0 8728.56FALSE00
2026-12-182050PUT0 3328.22FALSE00
2026-12-182100PUT0 5327.74FALSE00
2026-12-182150PUT0 6327.32TRUE00
2026-12-182200PUT0 19227.12TRUE00
2026-12-182250PUT0 13927.27TRUE00
2026-12-182300PUT0 7726.86TRUE00
2026-12-182350PUT0 6726.41TRUE00
2026-12-182400PUT0 1727.5TRUE00
2026-12-182450PUT0 1127.61TRUE00
2026-12-182500PUT0 028.34TRUE00
2026-12-182550PUT0 028.9TRUE00
2026-12-182600PUT0 029.66TRUE00
2026-12-182650PUT0 029.39TRUE00
2026-12-182700PUT0 029.07TRUE00
2026-12-182750PUT0 030.75TRUE00
2026-12-182800PUT0 032.38TRUE00
2026-12-182850PUT0 033.97TRUE00
2026-12-182900PUT0 035.52TRUE00
2026-12-182950PUT0 037.03TRUE00
2026-12-183000PUT0 038.5TRUE00
2026-12-183050PUT0 039.95TRUE00
2026-12-183100PUT0 041.36TRUE00
2026-12-183150PUT0 042.74TRUE00
2026-12-183200PUT0 044.09TRUE00
2026-12-183300PUT0 046.2TRUE00
2026-12-183400PUT0 049.25TRUE00
2027-01-151000CALL0 151.5TRUE00
2027-01-151050CALL0 047.35TRUE00
2027-01-151100CALL0 149.87TRUE00
2027-01-151150CALL0 048.06TRUE00
2027-01-151200CALL0 043.71TRUE00
2027-01-151250CALL0 144.85TRUE00
2027-01-151300CALL0 142.22TRUE00
2027-01-151350CALL0 031.84TRUE00
2027-01-151400CALL0 331.99TRUE00
2027-01-151450CALL0 032.64TRUE00
2027-01-151500CALL0 5932.36TRUE00
2027-01-151550CALL0 531.94TRUE00
2027-01-151600CALL0 133.8TRUE00
2027-01-151650CALL0 130.68TRUE00
2027-01-1517046.6CALL5 2329.84TRUE46.60
2027-01-151750CALL0 129.04TRUE00
2027-01-151800CALL0 7628.54TRUE00
2027-01-151850CALL0 6228.05TRUE00
2027-01-151900CALL0 25228.58TRUE00
2027-01-151950CALL0 2327.11TRUE00
2027-01-1520023.6CALL8 15827.59TRUE1.70.08
2027-01-1521016.3CALL0 18527.02TRUE00
2027-01-1522013CALL1 41825.86FALSE130
2027-01-152308.8CALL19 153725.77FALSE0.50.06
2027-01-152405.7CALL12 38925.78FALSE0.10.02
2027-01-152504.1CALL3 33326.04FALSE4.10
2027-01-152600CALL0 22325.86FALSE00
2027-01-152701.36CALL0 14225.39FALSE00
2027-01-152800CALL0 32227.99FALSE00
2027-01-152900CALL0 28029.58FALSE00
2027-01-153000CALL0 149728.62FALSE00
2027-01-153100CALL0 3733.54FALSE00
2027-01-153200CALL0 3729FALSE00
2027-01-153300CALL0 2731.67FALSE00
2027-01-153400.7CALL4 1633.75FALSE0.70
2027-01-153500CALL0 1540.7FALSE00
2027-01-153600CALL0 2941.64FALSE00
2027-01-153700CALL0 542.39FALSE00
2027-01-153800CALL0 1336.64FALSE00
2027-01-153900CALL0 145.64FALSE00
2027-01-154000CALL0 248.03FALSE00
2027-01-154100CALL0 046.72FALSE00
2027-01-154200.26CALL8 2442.98FALSE0.260
2027-01-154300CALL0 1053.25FALSE00
2027-01-151000PUT0 19158.73FALSE00
2027-01-151050PUT0 064.24FALSE00
2027-01-151100PUT0 2161.09FALSE00
2027-01-151150PUT0 353.41FALSE00
2027-01-151200PUT0 6847.52FALSE00
2027-01-151250.75PUT26 4645.23FALSE0.750
2027-01-151301.2PUT0 3546.16FALSE00
2027-01-151351.25PUT2 11243.85FALSE-0.2-0.14
2027-01-151401.7PUT0 7944.96FALSE00
2027-01-151451.65PUT2 19242.42FALSE1.650
2027-01-151500PUT0 4939.07FALSE00
2027-01-151550PUT0 4639.12FALSE00
2027-01-151600PUT0 15637.18FALSE00
2027-01-151650PUT0 6136.6FALSE00
2027-01-151703.8PUT1 41234.13FALSE-0.1-0.03
2027-01-151754.1PUT15 24834.59FALSE4.10
2027-01-151805.3PUT16 40234.06FALSE5.30
2027-01-151856.6PUT1 56333.54FALSE6.60
2027-01-151900PUT0 297232.43FALSE00
2027-01-1519510.4PUT0 58033.42FALSE00
2027-01-1520012.5PUT0 90632.49FALSE00
2027-01-1521016.9PUT0 44931.74FALSE00
2027-01-152200PUT0 21732.9TRUE00
2027-01-152300PUT0 52033.82TRUE00
2027-01-152400PUT0 6935.23TRUE00
2027-01-152500PUT0 5036.79TRUE00
2027-01-152600PUT0 4937.17TRUE00
2027-01-152700PUT0 1139.11TRUE00
2027-01-152800PUT0 040.88TRUE00
2027-01-152900PUT0 043.07TRUE00
2027-01-153000PUT0 044.94TRUE00
2027-01-153100PUT0 146.67TRUE00
2027-01-153200PUT0 048.29TRUE00
2027-01-153300PUT0 049.88TRUE00
2027-01-153400PUT0 051.71TRUE00
2027-01-153500PUT0 052.3TRUE00
2027-01-153600PUT0 053.35TRUE00
2027-01-153700PUT0 054.17TRUE00
2027-01-153800PUT0 054.38TRUE00
2027-01-153900PUT0 056.92TRUE00
2027-01-154000PUT0 058.84TRUE00
2027-01-154100PUT0 059.54TRUE00
2027-01-154200PUT0 061.35TRUE00
2027-01-154300PUT0 063.73TRUE00
2027-02-191050CALL0 031.59TRUE00
2027-02-191100CALL0 025.99TRUE00
2027-02-191150CALL0 026.4TRUE00
2027-02-191200CALL0 029.88TRUE00
2027-02-191250CALL0 032.27TRUE00
2027-02-191300CALL0 033.45TRUE00
2027-02-191350CALL0 020.61TRUE00
2027-02-191400CALL0 019.77TRUE00
2027-02-191450CALL0 016.23TRUE00
2027-02-191500CALL0 022.84TRUE00
2027-02-191550CALL0 025.04TRUE00
2027-02-191600CALL0 028.48TRUE00
2027-02-191650CALL0 025.6TRUE00
2027-02-191700CALL0 025.41TRUE00
2027-02-191750CALL0 025.47TRUE00
2027-02-191800CALL0 126.6TRUE00
2027-02-191850CALL0 026.21TRUE00
2027-02-191900CALL0 025.67TRUE00
2027-02-191950CALL0 025.08TRUE00
2027-02-192000CALL0 025.82TRUE00
2027-02-192100CALL0 024.57TRUE00
2027-02-192200CALL0 024.59FALSE00
2027-02-192300CALL0 124.01FALSE00
2027-02-192400CALL0 023.67FALSE00
2027-02-192505CALL1 824.37FALSE50
2027-02-192603.4CALL2 1923.99FALSE3.40
2027-02-192702.15CALL3 923.22FALSE2.150
2027-02-192801.5CALL2 925.36FALSE1.50
2027-02-192900CALL0 526.66FALSE00
2027-02-193000CALL0 226.68FALSE00
2027-02-193100CALL0 126.02FALSE00
2027-02-193200CALL0 030.4FALSE00
2027-02-193300CALL0 028.5FALSE00
2027-02-193400CALL0 033.37FALSE00
2027-02-191050PUT0 055.72FALSE00
2027-02-191100PUT0 056.81FALSE00
2027-02-191150PUT0 051.43FALSE00
2027-02-191200PUT0 051.05FALSE00
2027-02-191251.3PUT0 649.08FALSE00
2027-02-191301.45PUT0 646.45FALSE00
2027-02-191351.45PUT1 1245.62FALSE-0.2-0.12
2027-02-191402.15PUT0 1042.21FALSE00
2027-02-191452.05PUT1 1540.08FALSE-0.25-0.11
2027-02-191502.45PUT1 10240.68FALSE-0.25-0.09
2027-02-191550PUT0 10838.55FALSE00
2027-02-191600PUT0 936.13FALSE00
2027-02-191650PUT0 735.2FALSE00
2027-02-191704.7PUT9 634.62FALSE4.70
2027-02-191750PUT0 633.36FALSE00
2027-02-191800PUT0 933.57FALSE00
2027-02-191850PUT0 333.25FALSE00
2027-02-191900PUT0 133.29FALSE00
2027-02-191950PUT0 033.23FALSE00
2027-02-192000PUT0 233.1FALSE00
2027-02-192100PUT0 133.01FALSE00
2027-02-192200PUT0 532.77TRUE00
2027-02-192300PUT0 032.83TRUE00
2027-02-192400PUT0 033.33TRUE00
2027-02-192500PUT0 035.15TRUE00
2027-02-192600PUT0 036.61TRUE00
2027-02-192700PUT0 038.2TRUE00
2027-02-192800PUT0 038.7TRUE00
2027-02-192900PUT0 040.54TRUE00
2027-02-193000PUT0 043.21TRUE00
2027-02-193100PUT0 044.96TRUE00
2027-02-193200PUT0 045.25TRUE00
2027-02-193300PUT0 046.8TRUE00
2027-02-193400PUT0 048.5TRUE00
2027-03-191000CALL0 031.11TRUE00
2027-03-191050CALL0 028.5TRUE00
2027-03-191100CALL0 025.78TRUE00
2027-03-191150CALL0 022.44TRUE00
2027-03-191200CALL0 024.65TRUE00
2027-03-191250CALL0 022.58TRUE00
2027-03-191300CALL0 020.51TRUE00
2027-03-191350CALL0 018.36TRUE00
2027-03-191400CALL0 015.74TRUE00
2027-03-191450CALL0 017.22TRUE00
2027-03-191500CALL0 017.63TRUE00
2027-03-191550CALL0 623.29TRUE00
2027-03-191600CALL0 824.31TRUE00
2027-03-191650CALL0 024.35TRUE00
2027-03-191700CALL0 625.06TRUE00
2027-03-191750CALL0 326.12TRUE00
2027-03-191800CALL0 026.05TRUE00
2027-03-191850CALL0 2425.68TRUE00
2027-03-191900CALL0 525.39TRUE00
2027-03-191950CALL0 1725.3TRUE00
2027-03-192000CALL0 4924.76TRUE00
2027-03-1921020.3CALL3 4724.37TRUE1.350.07
2027-03-192200CALL0 55824.48FALSE00
2027-03-192300CALL0 7724.05FALSE00
2027-03-192400CALL0 6323.6FALSE00
2027-03-192500CALL0 1423.49FALSE00
2027-03-192600CALL0 58924.11FALSE00
2027-03-192700CALL0 224.66FALSE00
2027-03-192800CALL0 524.03FALSE00
2027-03-192900CALL0 123.97FALSE00
2027-03-193000CALL0 024.03FALSE00
2027-03-193100CALL0 024.37FALSE00
2027-03-193200CALL0 025.34FALSE00
2027-03-193300CALL0 028.8FALSE00
2027-03-193400CALL0 027.59FALSE00
2027-03-191000PUT0 049.88FALSE00
2027-03-191050PUT0 049.45FALSE00
2027-03-191100PUT0 447.21FALSE00
2027-03-191150PUT0 346.98FALSE00
2027-03-191200PUT0 145.09FALSE00
2027-03-191250PUT0 344.98FALSE00
2027-03-191300PUT0 943.37FALSE00
2027-03-191350PUT0 2840.11FALSE00
2027-03-191400PUT0 1840.46FALSE00
2027-03-191450PUT0 1041.09FALSE00
2027-03-191500PUT0 839.52FALSE00
2027-03-191550PUT0 538.21FALSE00
2027-03-191600PUT0 2036.7FALSE00
2027-03-191650PUT0 136.62FALSE00
2027-03-191700PUT0 936.25FALSE00
2027-03-191750PUT0 5435.48FALSE00
2027-03-191800PUT0 1534.59FALSE00
2027-03-191850PUT0 2334.27FALSE00
2027-03-191900PUT0 6034.31FALSE00
2027-03-191950PUT0 3733.5FALSE00
2027-03-192000PUT0 6433.3FALSE00
2027-03-192100PUT0 2432.82FALSE00
2027-03-192200PUT0 10032.97TRUE00
2027-03-192300PUT0 333.11TRUE00
2027-03-192400PUT0 033.16TRUE00
2027-03-192500PUT0 033.89TRUE00
2027-03-192600PUT0 035.73TRUE00
2027-03-192700PUT0 036.24TRUE00
2027-03-192800PUT0 037.53TRUE00
2027-03-192900PUT0 039.85TRUE00
2027-03-193000PUT0 041.56TRUE00
2027-03-193100PUT0 041.96TRUE00
2027-03-193200PUT0 043.66TRUE00
2027-03-193300PUT0 045.18TRUE00
2027-03-193400PUT0 046.65TRUE00
2027-06-171000CALL0 021.7TRUE00
2027-06-171050CALL0 021.05TRUE00
2027-06-171100CALL0 020.2TRUE00
2027-06-171150CALL0 019.26TRUE00
2027-06-171200CALL0 018.29TRUE00
2027-06-171250CALL0 017.31TRUE00
2027-06-171300CALL0 016.32TRUE00
2027-06-171350CALL0 015.34TRUE00
2027-06-171400CALL0 114.37TRUE00
2027-06-171450CALL0 2013.41TRUE00
2027-06-171500CALL0 112.47TRUE00
2027-06-171550CALL0 011.53TRUE00
2027-06-171600CALL0 019.33TRUE00
2027-06-171650CALL0 121.46TRUE00
2027-06-171700CALL0 221.72TRUE00
2027-06-171750CALL0 322.58TRUE00
2027-06-171800CALL0 1022.71TRUE00
2027-06-171850CALL0 223.23TRUE00
2027-06-171900CALL0 522.98TRUE00
2027-06-171950CALL0 2723.87TRUE00
2027-06-1720029.2CALL12 2923.82TRUE0.80.03
2027-06-1721024.1CALL4 6323.31TRUE1.40.06
2027-06-172200CALL0 12124.66FALSE00
2027-06-172300CALL0 17823.59FALSE00
2027-06-172400CALL0 13923.84FALSE00
2027-06-172500CALL0 6824.42FALSE00
2027-06-172607CALL9 5824.18FALSE70
2027-06-172704.7CALL1 286224.91FALSE4.70
2027-06-172800CALL0 2724.18FALSE00
2027-06-172900CALL0 2624.17FALSE00
2027-06-173002.1CALL1 7322.99FALSE2.10
2027-06-173100CALL0 024.98FALSE00
2027-06-173200CALL0 325.43FALSE00
2027-06-173300CALL0 2226.28FALSE00
2027-06-173400CALL0 027.3FALSE00
2027-06-173500CALL0 028.34FALSE00
2027-06-173600CALL0 229.28FALSE00
2027-06-173700CALL0 2030.13FALSE00
2027-06-173800CALL0 431.05FALSE00
2027-06-173900CALL0 035.26FALSE00
2027-06-174000CALL0 136.44FALSE00
2027-06-174100CALL0 037.59FALSE00
2027-06-174200CALL0 1138.57FALSE00
2027-06-174300CALL0 839.64FALSE00
2027-06-171000PUT0 145.87FALSE00
2027-06-171050PUT0 047.58FALSE00
2027-06-171100PUT0 045.8FALSE00
2027-06-171150PUT0 043.71FALSE00
2027-06-171200PUT0 042.38FALSE00
2027-06-171250PUT0 942.2FALSE00
2027-06-171300PUT0 2240.96FALSE00
2027-06-171350PUT0 940.29FALSE00
2027-06-171400PUT0 140.44FALSE00
2027-06-171450PUT0 039.34FALSE00
2027-06-171500PUT0 538.54FALSE00
2027-06-171550PUT0 237.08FALSE00
2027-06-171606.5PUT0 1735.57FALSE00
2027-06-171656.4PUT1 934.22FALSE-0.6-0.09
2027-06-171708PUT0 2434.11FALSE00
2027-06-171758.5PUT2 7034.75FALSE-0.7-0.08
2027-06-1718010.4PUT10 3934.44FALSE10.40
2027-06-171850PUT0 7233.92FALSE00
2027-06-171900PUT0 27033.37FALSE00
2027-06-171950PUT0 9532.63FALSE00
2027-06-172000PUT0 19531.93FALSE00
2027-06-172100PUT0 50031.58FALSE00
2027-06-1722027.9PUT0 48331.69TRUE00
2027-06-172300PUT0 11231.68TRUE00
2027-06-172400PUT0 8131.94TRUE00
2027-06-172500PUT0 2732.48TRUE00
2027-06-172600PUT0 1033.52TRUE00
2027-06-172700PUT0 11034.37TRUE00
2027-06-172800PUT0 635.61TRUE00
2027-06-172900PUT0 036.01TRUE00
2027-06-173000PUT0 137.69TRUE00
2027-06-173100PUT0 038.95TRUE00
2027-06-173200PUT0 040.12TRUE00
2027-06-173300PUT0 041.4TRUE00
2027-06-173400PUT0 040.7TRUE00
2027-06-173500PUT0 042.03TRUE00
2027-06-173600PUT0 041.89TRUE00
2027-06-173700PUT0 043.28TRUE00
2027-06-173800PUT0 044.6TRUE00
2027-06-173900PUT0 046.53TRUE00
2027-06-174000PUT0 047.75TRUE00
2027-06-174100PUT0 048.91TRUE00
2027-06-174200PUT0 050.38TRUE00
2027-06-174300PUT0 052.5TRUE00
2028-01-211000CALL0 200TRUE00
2028-01-211050CALL0 00TRUE00
2028-01-211100CALL0 00TRUE00
2028-01-211150CALL0 10TRUE00
2028-01-211200CALL0 100TRUE00
2028-01-211250CALL0 00TRUE00
2028-01-211300CALL0 40TRUE00
2028-01-211350CALL0 10TRUE00
2028-01-211400CALL0 2110.09TRUE00
2028-01-211450CALL0 010.69TRUE00
2028-01-2115069.75CALL1 2610.38TRUE69.750
2028-01-211550CALL0 017.8TRUE00
2028-01-211600CALL0 1521.23TRUE00
2028-01-211650CALL0 221.26TRUE00
2028-01-211700CALL0 2922.82TRUE00
2028-01-211750CALL0 523.16TRUE00
2028-01-2118045.75CALL0 5923.36TRUE00
2028-01-211850CALL0 123.39TRUE00
2028-01-2119042CALL2 1424.18TRUE2.210.06
2028-01-211950CALL0 4724.27TRUE00
2028-01-2120036.4CALL3 9424.68TRUE2.30.07
2028-01-2121031.2CALL0 6724.29TRUE00
2028-01-2122027.1CALL1 14524.29FALSE27.10
2028-01-2123022.4CALL2 8324.21FALSE22.40
2028-01-212400CALL0 8824.19FALSE00
2028-01-2125013.6CALL0 22824.27FALSE00
2028-01-212600CALL0 6424.14FALSE00
2028-01-212700CALL0 1623.67FALSE00
2028-01-212808.24CALL0 15623.72FALSE00
2028-01-212900CALL0 2023.94FALSE00
2028-01-213000CALL0 7324.4FALSE00
2028-01-213100CALL0 224.44FALSE00
2028-01-213200CALL0 424.47FALSE00
2028-01-213300CALL0 624.57FALSE00
2028-01-213400CALL0 824.62FALSE00
2028-01-213500CALL0 424.82FALSE00
2028-01-213600CALL0 41026.25FALSE00
2028-01-211000PUT0 643.39FALSE00
2028-01-211050PUT0 1842.22FALSE00
2028-01-211100PUT0 041.1FALSE00
2028-01-211150PUT0 1340.28FALSE00
2028-01-211200PUT0 239.52FALSE00
2028-01-211250PUT0 138.65FALSE00
2028-01-211300PUT0 237.89FALSE00
2028-01-211350PUT0 637.39FALSE00
2028-01-211400PUT0 1136.75FALSE00
2028-01-211450PUT0 336FALSE00
2028-01-211500PUT0 4535.73FALSE00
2028-01-211550PUT0 3235.03FALSE00
2028-01-211600PUT0 334.4FALSE00
2028-01-211650PUT0 1234.35FALSE00
2028-01-211700PUT0 1933.7FALSE00
2028-01-211750PUT0 1034.22FALSE00
2028-01-211800PUT0 9332.81FALSE00
2028-01-211850PUT0 5532.77FALSE00
2028-01-211900PUT0 10932.76FALSE00
2028-01-211950PUT0 9732.6FALSE00
2028-01-212000PUT0 8532.52FALSE00
2028-01-212100PUT0 11132.23FALSE00
2028-01-2122031.7PUT1 16932.15TRUE31.70
2028-01-212300PUT0 5531.84TRUE00
2028-01-212400PUT0 3231.53TRUE00
2028-01-212500PUT0 1531.44TRUE00
2028-01-212600PUT0 831.59TRUE00
2028-01-212700PUT0 732.05TRUE00
2028-01-212800PUT0 132.49TRUE00
2028-01-212900PUT0 033.15TRUE00
2028-01-213000PUT0 033.89TRUE00
2028-01-213100PUT0 034.34TRUE00
2028-01-213200PUT0 035.32TRUE00
2028-01-213300PUT0 036.14TRUE00
2028-01-213400PUT0 036.8TRUE00
2028-01-213500PUT0 037.07TRUE00
2028-01-213600PUT0 037.75TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm