The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-032024-07-122024-07-032024-05-10$0.1
2024-04-032024-04-122024-04-042024-03-01$0.1
2024-01-182024-01-262024-01-192023-12-01$0.1
2023-10-042023-10-132023-10-052023-08-04$0.1
2023-07-062023-07-142023-07-072023-05-12$0.1
2023-04-052023-04-142023-04-062023-03-03$0.1
2023-01-052023-01-132023-01-062022-12-14$0.1
2022-10-062022-10-142022-10-072022-08-04$0.1
2022-07-062022-07-152022-07-072022-05-13$0.1
2022-04-062022-04-142022-04-072022-03-04$0.1
2022-01-062022-01-142022-01-072021-12-10$0.1
2021-12-172021-12-292021-12-202021-12-10$1.5
2021-10-062021-10-152021-10-072021-08-06$0.1
2021-07-062021-07-152021-07-072021-05-07$0.1
2021-04-062021-04-152021-04-072021-03-05$0.1
2021-01-072021-01-152021-01-082020-12-04$4.5
2020-10-062020-10-152020-10-072020-08-07$0.1
2020-07-062020-07-152020-07-072020-05-08$0.1
2020-04-062020-04-152020-04-072020-02-14$0.1
2020-01-072020-01-152020-01-082019-12-06$0.1
2019-10-042019-10-152019-10-072019-08-02$0.1
2019-07-032019-07-152019-07-052019-05-10$0.1
2019-04-042019-04-152019-04-052019-02-15$0.1
2019-02-012019-02-112019-02-042018-12-07$2.51
2018-02-012018-02-092018-02-022017-12-08$1.12
2017-02-012017-02-102017-02-032016-12-02$0.68
2016-02-012016-02-122016-02-032015-12-04$0.89
2015-02-022015-02-132015-02-042014-12-19$0.69

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-171650CALL0 0160.93TRUE00
2025-04-171700CALL0 0151.89TRUE00
2025-04-171750CALL0 0152.1TRUE00
2025-04-171800CALL0 0108.98TRUE00
2025-04-171850CALL0 0100.8TRUE00
2025-04-171900CALL0 0118.16TRUE00
2025-04-1719558.2CALL0 1110.27TRUE00
2025-04-1720072.02CALL0 2112.98TRUE00
2025-04-172050CALL0 0118.06TRUE00
2025-04-172100CALL0 0111.25TRUE00
2025-04-172150CALL0 0107.22TRUE00
2025-04-172200CALL0 099.96TRUE00
2025-04-172250CALL0 095.96TRUE00
2025-04-172300CALL0 087.26TRUE00
2025-04-1723536.5CALL0 186.37TRUE00
2025-04-1724035.1CALL0 082.21TRUE00
2025-04-1724517.6CALL0 579.35TRUE00
2025-04-17247.513.98CALL0 175.44TRUE00
2025-04-1725021.35CALL0 673.99TRUE00
2025-04-17252.520.5CALL0 170.67TRUE00
2025-04-1725520.75CALL0 769.36TRUE00
2025-04-17257.517.1CALL0 168.4TRUE00
2025-04-172609.55CALL0 2466.49TRUE00
2025-04-17262.512.9CALL1 264.47TRUE12.90
2025-04-1726512.42CALL2 3750.4TRUE2.220.22
2025-04-17267.58.8CALL0 2359.25TRUE00
2025-04-1727011.5CALL12 5164.75TRUE40.53
2025-04-17272.59.73CALL7 2956.05TRUE9.730
2025-04-172757.65CALL11 16755.68FALSE2.550.5
2025-04-17277.54.7CALL16 9753.18FALSE0.50.12
2025-04-172803CALL7 22955.62FALSE-0.2-0.06
2025-04-17282.52.55CALL0 6353.51FALSE00
2025-04-172853.5CALL1 27551.89FALSE1.550.79
2025-04-17287.51.6CALL0 6250.43FALSE00
2025-04-172901.95CALL4 148548.25FALSE0.70.56
2025-04-17292.50.55CALL0 2948.88FALSE00
2025-04-172950.9CALL3 35744.3FALSE0.90
2025-04-17297.52.07CALL0 151.16FALSE00
2025-04-173000.4CALL0 12347.54FALSE00
2025-04-17302.50.33CALL0 1455.18FALSE00
2025-04-173050.4CALL0 16649.17FALSE00
2025-04-173100.22CALL0 2461.63FALSE00
2025-04-173150.12CALL1 948.24FALSE-0.14-0.54
2025-04-173200.5CALL0 9171.02FALSE00
2025-04-173250.6CALL0 376.4FALSE00
2025-04-173300.54CALL0 481.61FALSE00
2025-04-173350.83CALL0 486.68FALSE00
2025-04-173400CALL0 091.61FALSE00
2025-04-173450CALL0 096.41FALSE00
2025-04-173500CALL0 0133.47FALSE00
2025-04-173550CALL0 0138.89FALSE00
2025-04-173600CALL0 0144.18FALSE00
2025-04-173650CALL0 0149.34FALSE00
2025-04-171650PUT0 0194.71FALSE00
2025-04-171700PUT0 0184.64FALSE00
2025-04-171750PUT0 0189.74FALSE00
2025-04-171800PUT0 0165.25FALSE00
2025-04-171850.2PUT0 1155.9FALSE00
2025-04-171900PUT0 0146.76FALSE00
2025-04-171950PUT0 0150.96FALSE00
2025-04-172000.1PUT0 1129.92FALSE00
2025-04-172050PUT0 0122.08FALSE00
2025-04-172100PUT0 0114.28FALSE00
2025-04-172150.5PUT46 6597.81FALSE0.50
2025-04-172201.03PUT1 10187.27FALSE1.030
2025-04-172253.3PUT0 2093.38FALSE00
2025-04-172302.8PUT0 4594.89FALSE00
2025-04-172354.5PUT0 11287.02FALSE00
2025-04-172402PUT0 34578.99FALSE00
2025-04-172455.03PUT0 1677.58FALSE00
2025-04-17247.54.4PUT0 13971.22FALSE00
2025-04-172502.27PUT0 2067.42FALSE00
2025-04-17252.57.03PUT0 13366.28FALSE00
2025-04-172553.03PUT5 28565.37FALSE3.030
2025-04-17257.55.5PUT0 4065.08FALSE00
2025-04-172603.2PUT5 76764.37FALSE-0.85-0.21
2025-04-17262.53.8PUT6 2063.59FALSE3.80
2025-04-172655.5PUT7 41561.11FALSE0.10.02
2025-04-17267.59PUT0 4258.1FALSE00
2025-04-1727010.1PUT0 31555.88FALSE00
2025-04-17272.57.11PUT3 4956.95FALSE-4.29-0.38
2025-04-1727512.8PUT0 16555.91TRUE00
2025-04-17277.514.8PUT0 4154.42TRUE00
2025-04-1728016PUT0 17552.75TRUE00
2025-04-17282.529.3PUT0 2551.57TRUE00
2025-04-1728519.8PUT0 6247.42TRUE00
2025-04-17287.521.8PUT0 4845.89TRUE00
2025-04-1729024PUT0 2145.5TRUE00
2025-04-17292.519.5PUT0 842.1TRUE00
2025-04-1729510.9PUT0 539.65TRUE00
2025-04-17297.50PUT0 037.41TRUE00
2025-04-1730031.25PUT0 1261.08TRUE00
2025-04-17302.517.8PUT0 063.49TRUE00
2025-04-173050PUT0 065.7TRUE00
2025-04-173100PUT0 077.67TRUE00
2025-04-173150PUT0 058.2TRUE00
2025-04-173200PUT0 063.36TRUE00
2025-04-173250PUT0 068.36TRUE00
2025-04-173300PUT0 073.23TRUE00
2025-04-173350PUT0 083.1TRUE00
2025-04-173400PUT0 087.93TRUE00
2025-04-173450PUT0 092.64TRUE00
2025-04-1735059.7PUT0 097.24TRUE00
2025-04-173550PUT0 093.42TRUE00
2025-04-173600PUT0 097.57TRUE00
2025-04-173650PUT0 0104.2TRUE00
2025-04-251700CALL0 0121.45TRUE00
2025-04-2517595CALL0 6114.64TRUE00
2025-04-251800CALL0 0109.71TRUE00
2025-04-251850CALL0 0103.2TRUE00
2025-04-251900CALL0 098.34TRUE00
2025-04-251950CALL0 092.08TRUE00
2025-04-252000CALL0 093.06TRUE00
2025-04-252050CALL0 087.75TRUE00
2025-04-252100CALL0 082.44TRUE00
2025-04-252150CALL0 077.13TRUE00
2025-04-252200CALL0 074.78TRUE00
2025-04-252250CALL0 071.77TRUE00
2025-04-2523062.2CALL0 167.69TRUE00
2025-04-252350CALL0 065.22TRUE00
2025-04-252400CALL0 063.25TRUE00
2025-04-252450CALL0 060.72TRUE00
2025-04-25247.50CALL0 059.81TRUE00
2025-04-2525025.8CALL0 157.03TRUE00
2025-04-25252.515.39CALL0 157.19TRUE00
2025-04-2525521.8CALL0 255.8TRUE00
2025-04-25257.50CALL0 052.24TRUE00
2025-04-2526015.21CALL0 851.73TRUE00
2025-04-25262.50CALL0 052.86TRUE00
2025-04-2526510.75CALL0 1749.16TRUE00
2025-04-25267.50CALL0 047.37TRUE00
2025-04-2527010.35CALL1 747.08TRUE10.350
2025-04-25272.55.16CALL0 147.04TRUE00
2025-04-252759.2CALL1 2644.54FALSE9.20
2025-04-25277.50CALL0 042.94FALSE00
2025-04-252805.08CALL9 3344.77FALSE0.080.02
2025-04-25282.53.95CALL0 141.72FALSE00
2025-04-252853.3CALL0 5840.45FALSE00
2025-04-25287.52.25CALL0 1039.08FALSE00
2025-04-252901.97CALL1 2732.78FALSE-0.02-0.01
2025-04-25292.50CALL0 036.19FALSE00
2025-04-252951.17CALL0 33136.52FALSE00
2025-04-253000.97CALL0 5333.9FALSE00
2025-04-253050.85CALL0 539.93FALSE00
2025-04-253100.65CALL0 1342.49FALSE00
2025-04-253150CALL0 045.88FALSE00
2025-04-253200.2CALL0 1249.04FALSE00
2025-04-253250CALL0 052.36FALSE00
2025-04-253300.3CALL0 155.95FALSE00
2025-04-253350CALL0 062.18FALSE00
2025-04-253400CALL0 062.81FALSE00
2025-04-253450CALL0 065.66FALSE00
2025-04-253500CALL0 068.86FALSE00
2025-04-253550CALL0 071.99FALSE00
2025-04-251700PUT0 0126.33FALSE00
2025-04-251750.45PUT0 1119.63FALSE00
2025-04-251800PUT0 0113.83FALSE00
2025-04-251850PUT0 0107.41FALSE00
2025-04-251900PUT0 0101.79FALSE00
2025-04-251951.05PUT0 198FALSE00
2025-04-252000.6PUT0 190.71FALSE00
2025-04-252050PUT0 186.28FALSE00
2025-04-252100PUT0 080.77FALSE00
2025-04-252150PUT0 077.45FALSE00
2025-04-252200PUT0 073.73FALSE00
2025-04-252250PUT0 070.01FALSE00
2025-04-252303.9PUT0 165.06FALSE00
2025-04-252356.2PUT0 2064.28FALSE00
2025-04-252404.61PUT0 24961.04FALSE00
2025-04-252456.31PUT0 360.48FALSE00
2025-04-25247.50PUT0 054.76FALSE00
2025-04-252503.55PUT1 16455.73FALSE-0.95-0.21
2025-04-25252.59.61PUT0 156.15FALSE00
2025-04-2525511.8PUT0 6053.24FALSE00
2025-04-25257.56.16PUT0 153.65FALSE00
2025-04-252605.44PUT4 4850.69FALSE-7.36-0.58
2025-04-25262.55.6PUT9 047.14FALSE5.60
2025-04-2526522.3PUT0 5749.71FALSE00
2025-04-25267.50PUT0 049.56FALSE00
2025-04-252708.87PUT1 448.17FALSE8.870
2025-04-25272.50PUT0 047.12FALSE00
2025-04-2527513.6PUT0 1046.2TRUE00
2025-04-25277.514.7PUT0 145.52TRUE00
2025-04-2528016.2PUT0 744.38TRUE00
2025-04-25282.518.3PUT0 142.97TRUE00
2025-04-252856.6PUT0 338.7TRUE00
2025-04-25287.50PUT0 036.88TRUE00
2025-04-2529018.8PUT120 535.36TRUE18.80
2025-04-25292.50PUT0 034.27TRUE00
2025-04-2529525.3PUT0 435.07TRUE00
2025-04-2530027.05PUT120 030.37TRUE27.050
2025-04-253050PUT0 048.01TRUE00
2025-04-253100PUT0 051TRUE00
2025-04-253150PUT0 062.48TRUE00
2025-04-2532061.2PUT0 044.74TRUE00
2025-04-2532542.4PUT0 045.29TRUE00
2025-04-253300PUT0 048.56TRUE00
2025-04-253350PUT0 054.99TRUE00
2025-04-253400PUT0 058.23TRUE00
2025-04-253450PUT0 061.4TRUE00
2025-04-253500PUT0 064.5TRUE00
2025-04-253550PUT0 067.53TRUE00
2025-05-021700CALL0 0102.43TRUE00
2025-05-0217585.1CALL0 197.98TRUE00
2025-05-021800CALL0 094.76TRUE00
2025-05-021850CALL0 089.14TRUE00
2025-05-021900CALL0 084.74TRUE00
2025-05-021950CALL0 082.24TRUE00
2025-05-0220079.14CALL0 178.57TRUE00
2025-05-0220550.1CALL0 175.52TRUE00
2025-05-0221047CALL0 272.87TRUE00
2025-05-0221550.1CALL0 269.88TRUE00
2025-05-022200CALL0 066.6TRUE00
2025-05-0222541.2CALL0 263.98TRUE00
2025-05-022300CALL0 059.71TRUE00
2025-05-0223538.1CALL0 158.63TRUE00
2025-05-022400CALL0 054.49TRUE00
2025-05-022450CALL0 051.87TRUE00
2025-05-0225016.2CALL0 150.22TRUE00
2025-05-0225525.18CALL0 247.74TRUE00
2025-05-0226016.15CALL0 445.57TRUE00
2025-05-0226517.4CALL0 343.88TRUE00
2025-05-0227010.73CALL0 3943.57TRUE00
2025-05-022758.3CALL0 1143.12FALSE00
2025-05-022805.3CALL0 4440.45FALSE00
2025-05-022855.3CALL5 5636.19FALSE1.10.26
2025-05-022903CALL1 2231.98FALSE0.10.03
2025-05-022952.95CALL0 1033.91FALSE00
2025-05-023001.52CALL0 2034.71FALSE00
2025-05-023051.95CALL0 1435.61FALSE00
2025-05-023100.55CALL0 437.9FALSE00
2025-05-023150CALL0 040.02FALSE00
2025-05-023200.75CALL0 1442.56FALSE00
2025-05-023250CALL0 045.46FALSE00
2025-05-023300CALL0 048.23FALSE00
2025-05-023350CALL0 050.57FALSE00
2025-05-023400CALL0 053.43FALSE00
2025-05-023450CALL0 056.21FALSE00
2025-05-023500CALL0 058.57FALSE00
2025-05-023550CALL0 061.21FALSE00
2025-05-021700PUT0 0109.43FALSE00
2025-05-021750.45PUT0 1100.18FALSE00
2025-05-021800PUT0 095.32FALSE00
2025-05-021850PUT0 090.51FALSE00
2025-05-021900.5PUT0 185.76FALSE00
2025-05-021951.25PUT0 181.54FALSE00
2025-05-022000PUT0 082.82FALSE00
2025-05-022050PUT0 073.83FALSE00
2025-05-022101.27PUT0 069.84FALSE00
2025-05-022151.5PUT0 166.42FALSE00
2025-05-022200.65PUT0 263.1FALSE00
2025-05-022250PUT0 059.55FALSE00
2025-05-022307.68PUT0 158.66FALSE00
2025-05-022355.8PUT0 3953.66FALSE00
2025-05-022403.05PUT0 2154.48FALSE00
2025-05-022452.9PUT1 748.5FALSE-4.3-0.6
2025-05-022504PUT8 1248.63FALSE40
2025-05-022555.3PUT24 5148.45FALSE0.270.05
2025-05-022606.4PUT3 2146.25FALSE6.40
2025-05-0226518.5PUT0 845.13FALSE00
2025-05-0227019.9PUT0 1041.93FALSE00
2025-05-0227514.5PUT0 542.27TRUE00
2025-05-0228017.4PUT0 440.32TRUE00
2025-05-022858.3PUT0 237.02TRUE00
2025-05-0229024PUT0 335.38TRUE00
2025-05-0229513.4PUT0 231.02TRUE00
2025-05-0230032.5PUT0 128.9TRUE00
2025-05-023050PUT0 040.54TRUE00
2025-05-023100PUT0 043.11TRUE00
2025-05-023150PUT0 045.31TRUE00
2025-05-023200PUT0 039.38TRUE00
2025-05-023250PUT0 052.34TRUE00
2025-05-023300PUT0 044.41TRUE00
2025-05-023350PUT0 057.97TRUE00
2025-05-023400PUT0 062.13TRUE00
2025-05-023450PUT0 065.21TRUE00
2025-05-023500PUT0 067.15TRUE00
2025-05-023550PUT0 071.16TRUE00
2025-05-091700CALL0 084.22TRUE00
2025-05-091750CALL0 087.97TRUE00
2025-05-091800CALL0 083.85TRUE00
2025-05-091850CALL0 078.84TRUE00
2025-05-091900CALL0 072.03TRUE00
2025-05-091950CALL0 069.18TRUE00
2025-05-092000CALL0 069.88TRUE00
2025-05-0920560.8CALL0 265.12TRUE00
2025-05-092100CALL0 062.87TRUE00
2025-05-0921540.3CALL0 063.24TRUE00
2025-05-092200CALL0 058.4TRUE00
2025-05-092250CALL0 056.06TRUE00
2025-05-092300CALL0 054.08TRUE00
2025-05-092350CALL0 054.05TRUE00
2025-05-092400CALL0 053.11TRUE00
2025-05-092450CALL0 050.53TRUE00
2025-05-092500CALL0 049.64TRUE00
2025-05-092550CALL0 047.4TRUE00
2025-05-092600CALL0 046.19TRUE00
2025-05-0926517.4CALL3 340.9TRUE2.390.16
2025-05-0927014.36CALL3 1340.09TRUE2.210.18
2025-05-0927514.45CALL0 041.62FALSE00
2025-05-092809.5CALL1 439.38FALSE2.90.44
2025-05-092852.75CALL0 136.66FALSE00
2025-05-092900CALL0 033.82FALSE00
2025-05-092952.1CALL3 1527.91FALSE00
2025-05-093002CALL0 230.6FALSE00
2025-05-093050CALL0 032.59FALSE00
2025-05-093100CALL0 033.04FALSE00
2025-05-093150CALL0 034.71FALSE00
2025-05-093200.25CALL0 1236.93FALSE00
2025-05-093250CALL0 039.21FALSE00
2025-05-093300CALL0 041.61FALSE00
2025-05-093350CALL0 043.63FALSE00
2025-05-093400CALL0 046.11FALSE00
2025-05-093450CALL0 048.53FALSE00
2025-05-093500CALL0 050.89FALSE00
2025-05-093550CALL0 053.19FALSE00
2025-05-091700PUT0 093.36FALSE00
2025-05-091750PUT0 088.95FALSE00
2025-05-091800PUT0 084.62FALSE00
2025-05-091850PUT0 080.34FALSE00
2025-05-091900PUT0 076.13FALSE00
2025-05-091950.7PUT0 172.35FALSE00
2025-05-092000.85PUT0 167.84FALSE00
2025-05-092051.05PUT0 163.05FALSE00
2025-05-092101.3PUT0 1361.58FALSE00
2025-05-092151.08PUT25 2556.63FALSE1.080
2025-05-092201.28PUT25 2554.4FALSE1.280
2025-05-092251.48PUT25 2551.84FALSE1.480
2025-05-092307.72PUT0 151.44FALSE00
2025-05-092350PUT0 051.62FALSE00
2025-05-092407.8PUT0 151.06FALSE00
2025-05-092459.95PUT0 150.28FALSE00
2025-05-092506.6PUT8 253.74FALSE6.60
2025-05-092556.2PUT3 146.01FALSE6.20
2025-05-092609.7PUT3 2145.85FALSE-0.7-0.07
2025-05-0926511.6PUT3 145.43FALSE11.60
2025-05-092700PUT0 043.27FALSE00
2025-05-092750PUT0 038.77TRUE00
2025-05-092800PUT0 036.65TRUE00
2025-05-092858.11PUT0 234.43TRUE00
2025-05-092900PUT0 033.66TRUE00
2025-05-092950PUT0 030.86TRUE00
2025-05-093000PUT0 029.75TRUE00
2025-05-093050PUT0 027.88TRUE00
2025-05-093100PUT0 038.36TRUE00
2025-05-093150PUT0 040.32TRUE00
2025-05-093200PUT0 031.52TRUE00
2025-05-093250PUT0 038.87TRUE00
2025-05-093300PUT0 040TRUE00
2025-05-093350PUT0 044.12TRUE00
2025-05-093400PUT0 046.65TRUE00
2025-05-093450PUT0 047.4TRUE00
2025-05-093500PUT0 049.75TRUE00
2025-05-093550PUT0 053.88TRUE00
2025-05-16125148.1CALL0 185.07TRUE00
2025-05-161300CALL0 0150.18TRUE00
2025-05-161350CALL0 0111.59TRUE00
2025-05-161400CALL0 0107.3TRUE00
2025-05-161450CALL0 0104.47TRUE00
2025-05-161500CALL0 0100.24TRUE00
2025-05-16155101.5CALL0 497.24TRUE00
2025-05-16160114.7CALL1 095.13TRUE114.70
2025-05-1616577.7CALL0 089.01TRUE00
2025-05-1617087.28CALL0 085.91TRUE00
2025-05-1617585.5CALL0 083.56TRUE00
2025-05-1618080.9CALL0 280.99TRUE00
2025-05-1618555.8CALL0 476.92TRUE00
2025-05-1619071.4CALL0 172.92TRUE00
2025-05-161950CALL0 068.97TRUE00
2025-05-1620051.1CALL0 669.29TRUE00
2025-05-1620567.5CALL0 1666.56TRUE00
2025-05-1621042.8CALL0 563.68TRUE00
2025-05-1621554.7CALL0 264.59TRUE00
2025-05-1622035.83CALL0 959.21TRUE00
2025-05-1622555.55CALL0 1459.37TRUE00
2025-05-1623043.5CALL0 1655.63TRUE00
2025-05-1623535.8CALL0 3553.03TRUE00
2025-05-1624034.2CALL0 3850.6TRUE00
2025-05-1624534.3CALL5 14348.04TRUE34.30
2025-05-1625025.8CALL0 12448.13TRUE00
2025-05-1625518CALL0 15946.91TRUE00
2025-05-1626020.51CALL1 83843.78TRUE4.210.26
2025-05-1626513.6CALL0 6243.88TRUE00
2025-05-1627016.14CALL9 28040.93TRUE3.240.25
2025-05-1627512.17CALL20 34738.66FALSE4.060.5
2025-05-162809.83CALL1 46436.04FALSE2.720.38
2025-05-162856.15CALL8 14537.08FALSE1.750.4
2025-05-162905.8CALL4 30234.2FALSE1.90.49
2025-05-162952.83CALL8 20027.9FALSE-0.07-0.02
2025-05-163002.5CALL28 15430.16FALSE0.750.43
2025-05-163051.5CALL0 78830.29FALSE00
2025-05-163101.1CALL0 10930.63FALSE00
2025-05-163150.8CALL0 3031.01FALSE00
2025-05-163200.93CALL0 3932.8FALSE00
2025-05-163250.6CALL0 634.84FALSE00
2025-05-163300.85CALL0 21336.98FALSE00
2025-05-163350.25CALL0 2939.03FALSE00
2025-05-163401.68CALL0 141FALSE00
2025-05-163450CALL0 042.89FALSE00
2025-05-163500.83CALL0 544.99FALSE00
2025-05-163551.4CALL0 247.04FALSE00
2025-05-163600CALL0 048.42FALSE00
2025-05-163650CALL0 050.36FALSE00
2025-05-163700.1CALL2 1039.34FALSE0.10
2025-05-163800.5CALL0 654.49FALSE00
2025-05-161250PUT0 0128.74FALSE00
2025-05-161300PUT0 0122.92FALSE00
2025-05-161350PUT0 0117.98FALSE00
2025-05-161400PUT0 0113.18FALSE00
2025-05-161450PUT0 0107.92FALSE00
2025-05-161500PUT0 0105.03FALSE00
2025-05-161550PUT0 098.96FALSE00
2025-05-161600PUT0 096.1FALSE00
2025-05-161651.25PUT0 1092.22FALSE00
2025-05-161700.95PUT0 1188.37FALSE00
2025-05-161751.2PUT0 379.5FALSE00
2025-05-161801.15PUT0 281.48FALSE00
2025-05-161852.35PUT0 2178FALSE00
2025-05-161901.75PUT0 374.8FALSE00
2025-05-161952.18PUT0 3568.95FALSE00
2025-05-162000.72PUT0 5268.98FALSE00
2025-05-162053.1PUT0 2364.86FALSE00
2025-05-162103.6PUT0 2063.76FALSE00
2025-05-162151.75PUT27 4657.16FALSE-2.25-0.56
2025-05-162202PUT25 3954.85FALSE-2.6-0.57
2025-05-162252.27PUT25 23352.41FALSE-2.93-0.56
2025-05-162306PUT0 6853.39FALSE00
2025-05-162353.31PUT8 11149.48FALSE0.290.1
2025-05-162403.8PUT6 94347.18FALSE-0.1-0.03
2025-05-162454.6PUT132 38345.84FALSE-0.6-0.12
2025-05-162505.39PUT1 20846.58FALSE-5.31-0.5
2025-05-162557.77PUT14 210244.83FALSE-5.23-0.4
2025-05-162608PUT2 33441.87FALSE-7.4-0.48
2025-05-1626512.6PUT28 11342.56FALSE-3.67-0.23
2025-05-1627012PUT5 12041.19FALSE0.20.02
2025-05-1627512.8PUT1 13039.63TRUE-9-0.41
2025-05-1628018.3PUT0 5237.66TRUE00
2025-05-1628533.6PUT0 5136.08TRUE00
2025-05-1629011.9PUT0 6333.86TRUE00
2025-05-1629521.1PUT0 1231.99TRUE00
2025-05-1630033.1PUT0 631.26TRUE00
2025-05-1630530.1PUT0 129.08TRUE00
2025-05-1631023.89PUT0 126.37TRUE00
2025-05-1631568.4PUT0 027TRUE00
2025-05-163200PUT0 041.1TRUE00
2025-05-163250PUT0 046.35TRUE00
2025-05-1633086.23PUT0 039.47TRUE00
2025-05-1633591.23PUT0 038.46TRUE00
2025-05-1634063.4PUT0 044.81TRUE00
2025-05-163450PUT0 046.54TRUE00
2025-05-163500PUT0 048.79TRUE00
2025-05-163550PUT0 050.98TRUE00
2025-05-16360115.95PUT0 053.13TRUE00
2025-05-163650PUT0 055.24TRUE00
2025-05-16370125.94PUT0 054.12TRUE00
2025-05-16380130.8PUT0 073.71TRUE00
2025-05-231700CALL0 081.34TRUE00
2025-05-231750CALL0 076.75TRUE00
2025-05-231800CALL0 073.66TRUE00
2025-05-231850CALL0 072.92TRUE00
2025-05-231900CALL0 068.54TRUE00
2025-05-231950CALL0 070.47TRUE00
2025-05-232000CALL0 060.59TRUE00
2025-05-232050CALL0 064.08TRUE00
2025-05-232100CALL0 058.28TRUE00
2025-05-232150CALL0 057.19TRUE00
2025-05-232200CALL0 056.54TRUE00
2025-05-232250CALL0 054.32TRUE00
2025-05-232300CALL0 052.58TRUE00
2025-05-232350CALL0 050.51TRUE00
2025-05-232400CALL0 049.12TRUE00
2025-05-232450CALL0 047.12TRUE00
2025-05-232500CALL0 045.59TRUE00
2025-05-232550CALL0 043.28TRUE00
2025-05-2326017.8CALL0 141.75TRUE00
2025-05-2326515.35CALL0 040.8TRUE00
2025-05-232700CALL0 038.8TRUE00
2025-05-2327510.93CALL0 236.7FALSE00
2025-05-2328010.75CALL1 035.21FALSE10.750
2025-05-232858.4CALL1 133.99FALSE8.40
2025-05-232904.5CALL0 432.87FALSE00
2025-05-232950CALL0 031.71FALSE00
2025-05-233002.25CALL0 529.85FALSE00
2025-05-233050CALL0 028.94FALSE00
2025-05-233100CALL0 028.45FALSE00
2025-05-233150CALL0 029.4FALSE00
2025-05-233200CALL0 032.96FALSE00
2025-05-233250CALL0 032.36FALSE00
2025-05-233300CALL0 034.15FALSE00
2025-05-233350CALL0 036.05FALSE00
2025-05-233400CALL0 037.88FALSE00
2025-05-233450CALL0 039.88FALSE00
2025-05-233500CALL0 041.82FALSE00
2025-05-233550CALL0 043.46FALSE00
2025-05-231700PUT0 082.8FALSE00
2025-05-231750PUT0 079.19FALSE00
2025-05-231800PUT0 079.69FALSE00
2025-05-231850PUT0 075.91FALSE00
2025-05-231902.12PUT0 1168.56FALSE00
2025-05-231950PUT0 067.76FALSE00
2025-05-232000PUT0 065FALSE00
2025-05-232050PUT0 063.7FALSE00
2025-05-232100PUT0 060.46FALSE00
2025-05-232150PUT0 058.79FALSE00
2025-05-232200PUT0 053.7FALSE00
2025-05-232250PUT0 055.33FALSE00
2025-05-232300PUT0 051.23FALSE00
2025-05-232350PUT0 049.7FALSE00
2025-05-232400PUT0 049.26FALSE00
2025-05-232450PUT0 046.78FALSE00
2025-05-2325013.45PUT0 245.85FALSE00
2025-05-232550PUT0 043.89FALSE00
2025-05-232600PUT0 042.66FALSE00
2025-05-232650PUT0 040.86FALSE00
2025-05-232700PUT0 039.29FALSE00
2025-05-232750PUT0 037.86TRUE00
2025-05-232800PUT0 036.64TRUE00
2025-05-232850PUT0 034.04TRUE00
2025-05-232900PUT0 032.55TRUE00
2025-05-232950PUT0 030.38TRUE00
2025-05-233000PUT0 028.46TRUE00
2025-05-233050PUT0 026.61TRUE00
2025-05-233100PUT0 026.85TRUE00
2025-05-233150PUT0 031.35TRUE00
2025-05-233200PUT0 030.22TRUE00
2025-05-233250PUT0 033.68TRUE00
2025-05-233300PUT0 034.72TRUE00
2025-05-233350PUT0 036.88TRUE00
2025-05-233400PUT0 036.04TRUE00
2025-05-233450PUT0 041.05TRUE00
2025-05-233500PUT0 043.06TRUE00
2025-05-233550PUT0 041.78TRUE00
2025-05-302000CALL0 061.71TRUE00
2025-05-302050CALL0 056.91TRUE00
2025-05-302100CALL0 054.75TRUE00
2025-05-302150CALL0 054.54TRUE00
2025-05-302200CALL0 050.51TRUE00
2025-05-302250CALL0 048.89TRUE00
2025-05-302300CALL0 047.19TRUE00
2025-05-302350CALL0 045.62TRUE00
2025-05-302400CALL0 044.46TRUE00
2025-05-302450CALL0 044.22TRUE00
2025-05-302500CALL0 043.09TRUE00
2025-05-302550CALL0 040.62TRUE00
2025-05-302600CALL0 040.15TRUE00
2025-05-302650CALL0 039.22TRUE00
2025-05-302700CALL0 037.59TRUE00
2025-05-302750CALL0 036.39FALSE00
2025-05-302800CALL0 034.79FALSE00
2025-05-302850CALL0 033.23FALSE00
2025-05-302900CALL0 031.91FALSE00
2025-05-302950CALL0 031.14FALSE00
2025-05-303000CALL0 029.79FALSE00
2025-05-303050CALL0 027.62FALSE00
2025-05-303100CALL0 028.51FALSE00
2025-05-303150CALL0 029.46FALSE00
2025-05-303200CALL0 031.01FALSE00
2025-05-303250CALL0 032.68FALSE00
2025-05-303300CALL0 034.52FALSE00
2025-05-303350CALL0 036.27FALSE00
2025-05-303400CALL0 038.11FALSE00
2025-05-302000PUT0 059.79FALSE00
2025-05-302050PUT0 057.75FALSE00
2025-05-302100PUT0 053.99FALSE00
2025-05-302150PUT0 051.43FALSE00
2025-05-302200PUT0 049.64FALSE00
2025-05-302250PUT0 047.99FALSE00
2025-05-302300PUT0 046.74FALSE00
2025-05-302350PUT0 045.62FALSE00
2025-05-302400PUT0 044.27FALSE00
2025-05-302450PUT0 042.86FALSE00
2025-05-302500PUT0 041.91FALSE00
2025-05-302550PUT0 040.88FALSE00
2025-05-302600PUT0 040.03FALSE00
2025-05-302650PUT0 039.01FALSE00
2025-05-302700PUT0 037.92FALSE00
2025-05-302750PUT0 036.1TRUE00
2025-05-302800PUT0 034.87TRUE00
2025-05-302850PUT0 033.41TRUE00
2025-05-302900PUT0 032.31TRUE00
2025-05-302950PUT0 031.46TRUE00
2025-05-303000PUT0 029.42TRUE00
2025-05-303050PUT0 028.56TRUE00
2025-05-303100PUT0 027.8TRUE00
2025-05-303150PUT0 026.5TRUE00
2025-05-303200PUT0 029.24TRUE00
2025-05-303250PUT0 028.51TRUE00
2025-05-303300PUT0 030.5TRUE00
2025-05-303350PUT0 032.44TRUE00
2025-05-303400PUT0 034.33TRUE00
2025-06-201050CALL0 097.61TRUE00
2025-06-20110136.9CALL0 0125.35TRUE00
2025-06-20115125.5CALL0 1120.63TRUE00
2025-06-201200CALL0 072.51TRUE00
2025-06-20125133.33CALL0 094.46TRUE00
2025-06-20130111.95CALL0 073.01TRUE00
2025-06-201350CALL0 069.96TRUE00
2025-06-201400CALL0 067TRUE00
2025-06-201450CALL0 064.11TRUE00
2025-06-2015097.9CALL0 261.3TRUE00
2025-06-20155113.61CALL0 165.01TRUE00
2025-06-20160103.1CALL0 164.7TRUE00
2025-06-2016585.9CALL0 759.91TRUE00
2025-06-2017080CALL0 558.57TRUE00
2025-06-2017581.6CALL0 358.3TRUE00
2025-06-20180102.3CALL0 355.86TRUE00
2025-06-2018580.6CALL0 357.72TRUE00
2025-06-2019055.38CALL0 3753.29TRUE00
2025-06-2019556.7CALL0 1552.25TRUE00
2025-06-2020080.21CALL0 752.58TRUE00
2025-06-202050CALL0 050.88TRUE00
2025-06-2021071CALL0 3349.8TRUE00
2025-06-202150CALL0 047.75TRUE00
2025-06-2022044CALL0 18947.71TRUE00
2025-06-202250CALL0 045.28TRUE00
2025-06-2023044.45CALL0 8245.41TRUE00
2025-06-202350CALL0 043.93TRUE00
2025-06-2024041.84CALL2 16943.35TRUE41.840
2025-06-2024534.5CALL2 441.62TRUE34.50
2025-06-2025033.97CALL5 18240.94TRUE33.970
2025-06-2025527CALL2 439.66TRUE270
2025-06-2026017.9CALL0 66738.32TRUE00
2025-06-2026519.4CALL0 1836.06TRUE00
2025-06-2027017CALL0 24134.54TRUE00
2025-06-2027515.3CALL2 10633.95FALSE-0.3-0.02
2025-06-2028014.69CALL11 215934.83FALSE3.630.33
2025-06-2028511.9CALL0 74331.81FALSE00
2025-06-202907.7CALL1 42930.07FALSE-2-0.21
2025-06-202956.8CALL0 4829.48FALSE00
2025-06-203005.7CALL5 31029.52FALSE0.20.04
2025-06-203053.7CALL0 2827.38FALSE00
2025-06-203102.55CALL4 9525.82FALSE-0.12-0.04
2025-06-203152.85CALL0 3126.97FALSE00
2025-06-203201.65CALL0 13128.98FALSE00
2025-06-203253.3CALL0 528.56FALSE00
2025-06-203301.2CALL1 1428.15FALSE1.20
2025-06-203351.65CALL0 2529.88FALSE00
2025-06-203400.45CALL0 1832.83FALSE00
2025-06-203450CALL0 033.8FALSE00
2025-06-203501.33CALL0 332.95FALSE00
2025-06-203550CALL0 036.35FALSE00
2025-06-203600CALL0 035.34FALSE00
2025-06-203650CALL0 036.34FALSE00
2025-06-203700.05CALL0 437.5FALSE00
2025-06-203750CALL0 038.61FALSE00
2025-06-203800.15CALL0 839.92FALSE00
2025-06-201050PUT0 0109.89FALSE00
2025-06-201100PUT0 0104.99FALSE00
2025-06-201150.45PUT0 10100.88FALSE00
2025-06-201200PUT0 096.38FALSE00
2025-06-201250.55PUT0 292.59FALSE00
2025-06-201300.6PUT0 088.91FALSE00
2025-06-201351.3PUT0 184.88FALSE00
2025-06-201401.55PUT0 181.87FALSE00
2025-06-201451.8PUT0 178.49FALSE00
2025-06-201502.95PUT0 2075.58FALSE00
2025-06-201550.9PUT0 671.99FALSE00
2025-06-201602PUT0 169.18FALSE00
2025-06-201651.45PUT0 367.02FALSE00
2025-06-201702.31PUT0 2064.51FALSE00
2025-06-201750.8PUT0 762.49FALSE00
2025-06-201802.05PUT0 12058.96FALSE00
2025-06-201851.35PUT0 458.42FALSE00
2025-06-201902.55PUT0 13456.34FALSE00
2025-06-201951.75PUT0 5153.66FALSE00
2025-06-202002.7PUT0 8651.8FALSE00
2025-06-202052.85PUT0 2251.55FALSE00
2025-06-202103PUT0 11947.73FALSE00
2025-06-202150PUT0 046.78FALSE00
2025-06-202205.4PUT0 45245.31FALSE00
2025-06-202250PUT0 045.37FALSE00
2025-06-202304PUT0 13444.06FALSE00
2025-06-202356PUT0 742.48FALSE00
2025-06-202407.1PUT0 26742.73FALSE00
2025-06-202458.3PUT0 1440.29FALSE00
2025-06-202509.4PUT0 35940.11FALSE00
2025-06-2025511PUT0 1939.58FALSE00
2025-06-2026012.8PUT0 71738.3FALSE00
2025-06-2026513.95PUT0 3737.41FALSE00
2025-06-2027014.1PUT1 21434.71FALSE-0.5-0.03
2025-06-2027523.8PUT0 2035.39TRUE00
2025-06-2028017.9PUT1 13834.2TRUE-9.3-0.34
2025-06-2028524.1PUT0 2533.03TRUE00
2025-06-2029023.6PUT3 3830.27TRUE-11.8-0.33
2025-06-2029531PUT0 130.19TRUE00
2025-06-2030044.5PUT0 3328.74TRUE00
2025-06-203050PUT0 027.43TRUE00
2025-06-2031032PUT0 226.34TRUE00
2025-06-203150PUT0 025.45TRUE00
2025-06-203200PUT0 032.44TRUE00
2025-06-203250PUT0 026.45TRUE00
2025-06-2033090.7PUT0 035.83TRUE00
2025-06-203350PUT0 039.57TRUE00
2025-06-203400PUT0 032.94TRUE00
2025-06-203450PUT0 034.08TRUE00
2025-06-203500PUT0 035.72TRUE00
2025-06-203550PUT0 037.93TRUE00
2025-06-203600PUT0 041.44TRUE00
2025-06-203650PUT0 043.04TRUE00
2025-06-203700PUT0 043.16TRUE00
2025-06-203750PUT0 044.67TRUE00
2025-06-203800PUT0 044.88TRUE00
2025-08-15120149.6CALL0 371.07TRUE00
2025-08-15125148.5CALL1 180.11TRUE148.50
2025-08-15130143.6CALL1 076.85TRUE143.60
2025-08-151350CALL0 045.96TRUE00
2025-08-151400CALL0 047.84TRUE00
2025-08-151450CALL0 051.78TRUE00
2025-08-151500CALL0 060.1TRUE00
2025-08-151550CALL0 051.63TRUE00
2025-08-151600CALL0 049.46TRUE00
2025-08-151650CALL0 047.88TRUE00
2025-08-151700CALL0 048.99TRUE00
2025-08-151750CALL0 047.1TRUE00
2025-08-1518066.09CALL0 246.26TRUE00
2025-08-1518563.2CALL0 147.78TRUE00
2025-08-151900CALL0 047.32TRUE00
2025-08-151950CALL0 045.95TRUE00
2025-08-152000CALL0 045.07TRUE00
2025-08-1520543.1CALL0 1444.54TRUE00
2025-08-1521047.3CALL0 144.09TRUE00
2025-08-1521543.3CALL0 643.1TRUE00
2025-08-1522071.2CALL0 1042.07TRUE00
2025-08-1522566.65CALL0 141.52TRUE00
2025-08-1523026.4CALL0 440.26TRUE00
2025-08-1523557.18CALL0 239.41TRUE00
2025-08-1524042.5CALL0 1039.28TRUE00
2025-08-1524517.6CALL0 138.1TRUE00
2025-08-1525043.5CALL0 1637.11TRUE00
2025-08-1525527CALL0 936.54TRUE00
2025-08-1526029.59CALL0 2236.15TRUE00
2025-08-1526524.2CALL0 935TRUE00
2025-08-1527023CALL0 6833.4TRUE00
2025-08-1527521.85CALL1 5032.52FALSE2.120.11
2025-08-1528016.5CALL0 5031.52FALSE00
2025-08-1528514.1CALL0 10330.87FALSE00
2025-08-1529013.1CALL0 4730FALSE00
2025-08-1529511.09CALL1 1928.05FALSE11.090
2025-08-153006.8CALL0 7928.32FALSE00
2025-08-153055.47CALL0 19927.95FALSE00
2025-08-153106.6CALL1 13727.15FALSE0.30.05
2025-08-153153.95CALL0 8726.03FALSE00
2025-08-153203.85CALL1 2425.18FALSE3.850
2025-08-153255.6CALL0 2725.24FALSE00
2025-08-153301.95CALL0 14025.3FALSE00
2025-08-153351.5CALL0 223.56FALSE00
2025-08-153403.39CALL0 5124.31FALSE00
2025-08-153450.95CALL0 325.78FALSE00
2025-08-153502.45CALL0 426.39FALSE00
2025-08-153601.55CALL0 1128.29FALSE00
2025-08-153701CALL0 130.14FALSE00
2025-08-153800CALL0 031.99FALSE00
2025-08-151200PUT0 078.82FALSE00
2025-08-151250PUT0 074.76FALSE00
2025-08-151300PUT0 071.74FALSE00
2025-08-151350PUT0 068.82FALSE00
2025-08-151400PUT0 066.24FALSE00
2025-08-151451.15PUT0 1063.48FALSE00
2025-08-151500PUT0 060.8FALSE00
2025-08-151551.15PUT0 1058.41FALSE00
2025-08-151601.05PUT0 156.26FALSE00
2025-08-151650PUT0 054.13FALSE00
2025-08-151701.8PUT0 252.36FALSE00
2025-08-151750.9PUT0 251.03FALSE00
2025-08-151800.85PUT0 1349.46FALSE00
2025-08-151851.1PUT0 848.99FALSE00
2025-08-151901.25PUT0 447.44FALSE00
2025-08-151952.73PUT0 147.3FALSE00
2025-08-152005.47PUT0 14546.74FALSE00
2025-08-152055PUT0 245.35FALSE00
2025-08-152105.4PUT0 544.17FALSE00
2025-08-152155.6PUT0 543FALSE00
2025-08-152203.07PUT0 1842.02FALSE00
2025-08-1522510.97PUT0 29841.87FALSE00
2025-08-1523011.72PUT0 18040.27FALSE00
2025-08-1523512.4PUT0 2839.55FALSE00
2025-08-152408.3PUT7 1136.44FALSE8.30
2025-08-1524512PUT0 1038.92FALSE00
2025-08-152506.6PUT0 5537.8FALSE00
2025-08-1525511.9PUT0 2637.45FALSE00
2025-08-1526019.95PUT0 3836.25FALSE00
2025-08-1526527.5PUT0 11435.17FALSE00
2025-08-1527021.1PUT0 2434.57FALSE00
2025-08-1527522.1PUT0 10134.02TRUE00
2025-08-1528026.9PUT0 4732.56TRUE00
2025-08-1528529.6PUT0 6231.83TRUE00
2025-08-1529032.4PUT0 2731.02TRUE00
2025-08-1529521PUT0 1829.03TRUE00
2025-08-1530037.5PUT0 1929TRUE00
2025-08-153050PUT0 028.04TRUE00
2025-08-153100PUT0 027.21TRUE00
2025-08-153150PUT0 025.45TRUE00
2025-08-153200PUT0 025.99TRUE00
2025-08-153250PUT0 024.67TRUE00
2025-08-153300PUT0 025.24TRUE00
2025-08-153350PUT0 025.63TRUE00
2025-08-153400PUT0 026.06TRUE00
2025-08-15345109.9PUT0 027.39TRUE00
2025-08-153500PUT0 028.7TRUE00
2025-08-153600PUT0 031.23TRUE00
2025-08-1537088.1PUT0 033.66TRUE00
2025-08-153800PUT0 036.01TRUE00
2025-09-191200CALL0 064.03TRUE00
2025-09-191250CALL0 058.11TRUE00
2025-09-191300CALL0 062.85TRUE00
2025-09-191350CALL0 052.36TRUE00
2025-09-19140134.5CALL0 153.62TRUE00
2025-09-191450CALL0 051.24TRUE00
2025-09-19150110.9CALL0 051.06TRUE00
2025-09-191550CALL0 049.65TRUE00
2025-09-191600CALL0 049.74TRUE00
2025-09-1916586.3CALL0 547.4TRUE00
2025-09-191700CALL0 047.66TRUE00
2025-09-19175101.7CALL0 248.26TRUE00
2025-09-1918081.3CALL0 147.5TRUE00
2025-09-1918577.1CALL0 146.97TRUE00
2025-09-191900CALL0 046.05TRUE00
2025-09-1919572.3CALL0 045.5TRUE00
2025-09-1920090.3CALL0 144.91TRUE00
2025-09-1921075.6CALL0 243.33TRUE00
2025-09-1922058.2CALL0 241.53TRUE00
2025-09-1923062.55CALL0 1339.3TRUE00
2025-09-1924033.18CALL0 7038.21TRUE00
2025-09-1925029.5CALL0 12935.92TRUE00
2025-09-1926028.4CALL0 9534.51TRUE00
2025-09-1927022.6CALL0 2732.57TRUE00
2025-09-1928020.1CALL219 4431.11FALSE20.10
2025-09-1929015.4CALL28 10427.93FALSE2.30.18
2025-09-1930011.4CALL0 19528.23FALSE00
2025-09-193107.72CALL0 38127.06FALSE00
2025-09-193205.7CALL0 2325.9FALSE00
2025-09-193303.6CALL0 16424.5FALSE00
2025-09-193402.5CALL0 1323.53FALSE00
2025-09-193501.25CALL0 1324.23FALSE00
2025-09-193601CALL0 5724.76FALSE00
2025-09-193700.6CALL0 1026.41FALSE00
2025-09-193801.15CALL0 428.05FALSE00
2025-09-193900.85CALL0 129.59FALSE00
2025-09-191200PUT0 069.52FALSE00
2025-09-191250.85PUT0 966.2FALSE00
2025-09-191300.8PUT0 1363.54FALSE00
2025-09-191350.9PUT0 1260.97FALSE00
2025-09-191401.05PUT0 258.7FALSE00
2025-09-191451.5PUT0 156.49FALSE00
2025-09-191500.85PUT0 1349.95FALSE00
2025-09-191550.8PUT0 848.35FALSE00
2025-09-191600.85PUT0 1350.81FALSE00
2025-09-191650.95PUT0 3048.71FALSE00
2025-09-191700.85PUT0 1547.27FALSE00
2025-09-191751PUT0 1245.77FALSE00
2025-09-191801.1PUT0 746.06FALSE00
2025-09-191852PUT0 1945.54FALSE00
2025-09-191901.7PUT0 744.13FALSE00
2025-09-191955.85PUT0 7845.01FALSE00
2025-09-192001.3PUT0 9343.26FALSE00
2025-09-192102PUT0 2041.46FALSE00
2025-09-192207.3PUT0 86439.83FALSE00
2025-09-1923013.1PUT0 11438.61FALSE00
2025-09-1924016.4PUT0 34737.33FALSE00
2025-09-1925014.5PUT0 51035.42FALSE00
2025-09-1926022PUT0 10633.99FALSE00
2025-09-1927021.8PUT66 21832.91FALSE0.60.03
2025-09-1928025.2PUT4 38132.75TRUE25.20
2025-09-1929029.1PUT2 8329.9TRUE29.10
2025-09-1930026.5PUT0 1027.81TRUE00
2025-09-193100PUT0 026.92TRUE00
2025-09-1932048PUT0 026.11TRUE00
2025-09-1933053.2PUT0 7525.34TRUE00
2025-09-1934089.2PUT0 025.26TRUE00
2025-09-19350114PUT0 026.93TRUE00
2025-09-193600PUT0 037.51TRUE00
2025-09-193700PUT0 040.06TRUE00
2025-09-193800PUT0 042.51TRUE00
2025-09-19390139.2PUT0 044.85TRUE00
2025-11-211400CALL0 045.05TRUE00
2025-11-211450CALL0 045.7TRUE00
2025-11-211500CALL0 044.23TRUE00
2025-11-21155113.4CALL0 144.18TRUE00
2025-11-211600CALL0 044.12TRUE00
2025-11-211650CALL0 045.91TRUE00
2025-11-211700CALL0 042.96TRUE00
2025-11-211750CALL0 044.02TRUE00
2025-11-211800CALL0 042.86TRUE00
2025-11-211850CALL0 042.75TRUE00
2025-11-211900CALL0 042.7TRUE00
2025-11-211950CALL0 041.78TRUE00
2025-11-212000CALL0 041.24TRUE00
2025-11-212050CALL0 040.68TRUE00
2025-11-212100CALL0 040.08TRUE00
2025-11-2121559.3CALL0 439.45TRUE00
2025-11-212200CALL0 038.97TRUE00
2025-11-212250CALL0 038TRUE00
2025-11-212300CALL0 037.75TRUE00
2025-11-212350CALL0 036.8TRUE00
2025-11-212400CALL0 036.27TRUE00
2025-11-212450CALL0 035.67TRUE00
2025-11-212500CALL0 034.6TRUE00
2025-11-2125537.8CALL0 333.95TRUE00
2025-11-212600CALL0 033.43TRUE00
2025-11-2126529.63CALL0 232.63TRUE00
2025-11-2127036.25CALL0 132.07TRUE00
2025-11-212750CALL0 031.83FALSE00
2025-11-2128018.46CALL0 1031.02FALSE00
2025-11-212850CALL0 030.53FALSE00
2025-11-212900CALL0 030.11FALSE00
2025-11-212950CALL0 029.36FALSE00
2025-11-2130014.8CALL0 1028.55FALSE00
2025-11-2130516.6CALL0 5428.03FALSE00
2025-11-213100CALL0 027.46FALSE00
2025-11-2131516.41CALL0 227.09FALSE00
2025-11-213200CALL0 026.66FALSE00
2025-11-2132513.1CALL0 626.11FALSE00
2025-11-213300CALL0 025.19FALSE00
2025-11-213359.9CALL0 425.05FALSE00
2025-11-213400CALL0 024.2FALSE00
2025-11-213450CALL0 024.35FALSE00
2025-11-213502.65CALL0 124.17FALSE00
2025-11-213552.2CALL0 224.09FALSE00
2025-11-213602CALL0 123.45FALSE00
2025-11-213652.6CALL0 323.32FALSE00
2025-11-213702.2CALL0 222.49FALSE00
2025-11-213751.15CALL0 224FALSE00
2025-11-213801.5CALL0 224.47FALSE00
2025-11-213851.25CALL0 225.26FALSE00
2025-11-213901.05CALL0 226.03FALSE00
2025-11-211400PUT0 048.09FALSE00
2025-11-211450PUT0 049.03FALSE00
2025-11-211500PUT0 042.74FALSE00
2025-11-211552.3PUT1 050FALSE2.30
2025-11-211600PUT0 044.37FALSE00
2025-11-211650PUT0 043.33FALSE00
2025-11-211700PUT0 044.22FALSE00
2025-11-211750PUT0 041.88FALSE00
2025-11-211800PUT0 042.06FALSE00
2025-11-211850PUT0 041.54FALSE00
2025-11-211900PUT0 041.95FALSE00
2025-11-211950PUT0 040.85FALSE00
2025-11-212006PUT10 041.68FALSE60
2025-11-212050PUT0 040.01FALSE00
2025-11-212100PUT0 039.59FALSE00
2025-11-212150PUT0 038.81FALSE00
2025-11-212209PUT1 238.65FALSE90
2025-11-212250PUT0 037.71FALSE00
2025-11-2123013.7PUT0 4536.91FALSE00
2025-11-212350PUT0 036.46FALSE00
2025-11-212400PUT0 036.08FALSE00
2025-11-212450PUT0 035.41FALSE00
2025-11-212500PUT0 034.74FALSE00
2025-11-2125517.4PUT2 033.8FALSE17.40
2025-11-2126019PUT5 2033.11FALSE190
2025-11-2126514.8PUT0 732.72FALSE00
2025-11-2127023.8PUT1 833.24FALSE23.80
2025-11-2127524.7PUT2 831.25TRUE24.70
2025-11-2128018.81PUT0 531.2TRUE00
2025-11-2128523.2PUT0 530.49TRUE00
2025-11-2129026.9PUT0 2129.9TRUE00
2025-11-2129529.2PUT0 1129.42TRUE00
2025-11-2130030.4PUT0 928.49TRUE00
2025-11-213050PUT0 027.49TRUE00
2025-11-2131060.2PUT0 127.04TRUE00
2025-11-213150PUT0 026.15TRUE00
2025-11-2132039.4PUT0 1025.77TRUE00
2025-11-213250PUT0 025.53TRUE00
2025-11-213300PUT0 025.65TRUE00
2025-11-213350PUT0 025.15TRUE00
2025-11-213400PUT0 024.95TRUE00
2025-11-213450PUT0 027.6TRUE00
2025-11-213500PUT0 024.65TRUE00
2025-11-213550PUT0 025.71TRUE00
2025-11-213600PUT0 026.75TRUE00
2025-11-213650PUT0 027.76TRUE00
2025-11-213700PUT0 028.76TRUE00
2025-11-213750PUT0 029.73TRUE00
2025-11-213800PUT0 030.69TRUE00
2025-11-213850PUT0 031.64TRUE00
2025-11-213900PUT0 032.56TRUE00
2026-01-1670154CALL0 054.27TRUE00
2026-01-1675175.5CALL0 165.2TRUE00
2026-01-16800CALL0 056.14TRUE00
2026-01-16850CALL0 053.18TRUE00
2026-01-16900CALL0 054.48TRUE00
2026-01-16950CALL0 050.03TRUE00
2026-01-16100142CALL0 1355.07TRUE00
2026-01-161050CALL0 049.53TRUE00
2026-01-161100CALL0 050.91TRUE00
2026-01-1611585.9CALL0 149.31TRUE00
2026-01-16120128.17CALL0 148.97TRUE00
2026-01-161250CALL0 046.17TRUE00
2026-01-1613088.84CALL0 050.35TRUE00
2026-01-16135111.31CALL0 244.54TRUE00
2026-01-16140115.75CALL0 544.53TRUE00
2026-01-1614581.33CALL0 645.74TRUE00
2026-01-16150100.67CALL0 2842.79TRUE00
2026-01-1615591.4CALL0 542.19TRUE00
2026-01-16160126.54CALL0 940.73TRUE00
2026-01-1616579.8CALL0 1140.18TRUE00
2026-01-16170119.67CALL0 639.69TRUE00
2026-01-16175115CALL0 6740.75TRUE00
2026-01-16180108.25CALL0 12139.86TRUE00
2026-01-1618592.69CALL0 739.31TRUE00
2026-01-1619087CALL0 9638.65TRUE00
2026-01-1619578.7CALL0 8038.34TRUE00
2026-01-1620089.62CALL0 12837.56TRUE00
2026-01-1621085.47CALL0 7736.51TRUE00
2026-01-1622068.25CALL0 37435.44TRUE00
2026-01-1623059.1CALL0 15034.38TRUE00
2026-01-1624044CALL0 23333.62TRUE00
2026-01-1625048.15CALL3 24933.84TRUE48.150
2026-01-1626041.7CALL28 51932.82TRUE7.40.22
2026-01-1627035.8CALL10 13631.96TRUE35.80
2026-01-1628030.3CALL3 14831.04FALSE30.30
2026-01-1629024.5CALL44 62129.32FALSE20.09
2026-01-1630020.1CALL27 50528.55FALSE1.70.09
2026-01-1631016.1CALL10 19427.67FALSE16.10
2026-01-1632012.9CALL2 30027.13FALSE12.90
2026-01-1633010.58CALL0 6825.94FALSE00
2026-01-163405CALL0 1025.88FALSE00
2026-01-163505.5CALL0 1425.69FALSE00
2026-01-163606.15CALL0 925.19FALSE00
2026-01-163702.27CALL0 125.33FALSE00
2026-01-163802.95CALL0 125.58FALSE00
2026-01-163902CALL0 125.62FALSE00
2026-01-164000CALL0 024.89FALSE00
2026-01-164100CALL0 026.62FALSE00
2026-01-164200CALL0 027.4FALSE00
2026-01-164300CALL0 028.26FALSE00
2026-01-16700.92PUT0 384.76FALSE00
2026-01-16750PUT0 080.4FALSE00
2026-01-16800PUT0 076.65FALSE00
2026-01-16850.3PUT0 373.43FALSE00
2026-01-16900PUT0 070.13FALSE00
2026-01-16953.5PUT0 167.27FALSE00
2026-01-161001PUT0 2864.56FALSE00
2026-01-161050PUT0 061.97FALSE00
2026-01-161102.74PUT0 2559.51FALSE00
2026-01-161150PUT0 057.14FALSE00
2026-01-161202PUT0 5248.41FALSE00
2026-01-161252.6PUT0 1846.29FALSE00
2026-01-161302.75PUT0 2444.53FALSE00
2026-01-161351.6PUT0 1048.89FALSE00
2026-01-161402.2PUT0 847.53FALSE00
2026-01-161456.2PUT0 1945.72FALSE00
2026-01-161501.9PUT2 1941.28FALSE1.90
2026-01-161552.25PUT4 11044.89FALSE2.250
2026-01-161602.6PUT2 19644.31FALSE2.60
2026-01-161652.4PUT4 3341.49FALSE2.40
2026-01-161702.75PUT11 26640.87FALSE2.750
2026-01-161753.1PUT5 20840.12FALSE3.10
2026-01-161803.6PUT8 14139.73FALSE3.60
2026-01-161856.45PUT0 3839.26FALSE00
2026-01-161905.2PUT0 14138.89FALSE00
2026-01-161953.86PUT0 5238.44FALSE00
2026-01-162006PUT24 20637.74FALSE60
2026-01-162107.6PUT31 31736.81FALSE7.60
2026-01-162209.5PUT41 105535.89FALSE-6-0.39
2026-01-1623011.8PUT44 51735.07FALSE-1.79-0.13
2026-01-1624014.6PUT31 13234.42FALSE14.60
2026-01-1625019PUT0 36533.19FALSE00
2026-01-1626020.2PUT5 53231.63FALSE-3.4-0.14
2026-01-1627024.3PUT8 26230.98FALSE-10.6-0.3
2026-01-1628028.3PUT23 20329.66TRUE-2.9-0.09
2026-01-1629033PUT26 9128.51TRUE330
2026-01-1630041.2PUT3 2728.73TRUE41.20
2026-01-1631046.7PUT2 329.02TRUE46.70
2026-01-1632041.64PUT0 427.28TRUE00
2026-01-1633062.5PUT0 127.09TRUE00
2026-01-1634065.86PUT0 126.87TRUE00
2026-01-163500PUT0 026.78TRUE00
2026-01-163600PUT0 026.39TRUE00
2026-01-163700PUT0 027.81TRUE00
2026-01-163800PUT0 029.1TRUE00
2026-01-16390123.33PUT0 030.84TRUE00
2026-01-164000PUT0 032.53TRUE00
2026-01-164100PUT0 034.16TRUE00
2026-01-164200PUT0 036.33TRUE00
2026-01-164300PUT0 037.29TRUE00
2026-03-201250CALL0 044.98TRUE00
2026-03-201300CALL0 043.51TRUE00
2026-03-201350CALL0 042.05TRUE00
2026-03-201400CALL0 042.22TRUE00
2026-03-201450CALL0 040.71TRUE00
2026-03-201500CALL0 040.51TRUE00
2026-03-201550CALL0 038.99TRUE00
2026-03-201600CALL0 038.56TRUE00
2026-03-201650CALL0 039.76TRUE00
2026-03-201700CALL0 038.93TRUE00
2026-03-201750CALL0 038.03TRUE00
2026-03-201800CALL0 037.88TRUE00
2026-03-201850CALL0 037.32TRUE00
2026-03-201900CALL0 036.77TRUE00
2026-03-201950CALL0 036.23TRUE00
2026-03-202000CALL0 035.88TRUE00
2026-03-202100CALL0 034.75TRUE00
2026-03-2022055CALL0 333.79TRUE00
2026-03-2023061.4CALL0 1832.86TRUE00
2026-03-2024055.4CALL0 632.04TRUE00
2026-03-2025042CALL0 831.54TRUE00
2026-03-2026039.8CALL0 331.07TRUE00
2026-03-2027029.65CALL0 230.17TRUE00
2026-03-2028033.5CALL6 830.32FALSE33.50
2026-03-2029025.6CALL2 026.8FALSE25.60
2026-03-2030017.88CALL0 1027.79FALSE00
2026-03-2031016.3CALL0 527.45FALSE00
2026-03-2032018.66CALL0 3826.33FALSE00
2026-03-203306.8CALL0 325.75FALSE00
2026-03-203408.92CALL0 725.09FALSE00
2026-03-203507.9CALL0 724.59FALSE00
2026-03-203606.93CALL0 723.88FALSE00
2026-03-203700CALL0 023.56FALSE00
2026-03-203803.85CALL0 123.03FALSE00
2026-03-203900CALL0 022.86FALSE00
2026-03-204000CALL0 021.72FALSE00
2026-03-204100CALL0 023.21FALSE00
2026-03-204200CALL0 024.43FALSE00
2026-03-204300CALL0 024.8FALSE00
2026-03-201250PUT0 048.79FALSE00
2026-03-201300PUT0 047.31FALSE00
2026-03-201350.75PUT0 546.11FALSE00
2026-03-201400PUT0 046.11FALSE00
2026-03-201450PUT0 044.79FALSE00
2026-03-201500PUT0 044.65FALSE00
2026-03-201550PUT0 043.51FALSE00
2026-03-201600PUT0 043.17FALSE00
2026-03-201650PUT0 042.9FALSE00
2026-03-201700PUT0 041.86FALSE00
2026-03-201750PUT0 041.48FALSE00
2026-03-201800PUT0 041.37FALSE00
2026-03-201853.9PUT0 140.94FALSE00
2026-03-201900PUT0 040.29FALSE00
2026-03-201956.6PUT0 439.84FALSE00
2026-03-202000PUT0 039.37FALSE00
2026-03-2021014.18PUT0 337.9FALSE00
2026-03-2022016.4PUT0 337.12FALSE00
2026-03-2023015.1PUT1 2236.46FALSE-0.76-0.05
2026-03-2024011.86PUT0 1234.62FALSE00
2026-03-2025021.8PUT0 434.05FALSE00
2026-03-2026031.75PUT0 032.94FALSE00
2026-03-202700PUT0 032.1FALSE00
2026-03-2028035.3PUT2 031.36TRUE35.30
2026-03-2029040.1PUT1 130.41TRUE40.10
2026-03-203000PUT0 029.72TRUE00
2026-03-2031063.05PUT0 128.74TRUE00
2026-03-2032062.84PUT0 127.96TRUE00
2026-03-2033082.39PUT0 127.39TRUE00
2026-03-203400PUT0 026.29TRUE00
2026-03-2035066PUT0 525.93TRUE00
2026-03-203600PUT0 026.05TRUE00
2026-03-203700PUT0 026.73TRUE00
2026-03-203800PUT0 028.45TRUE00
2026-03-203900PUT0 030.11TRUE00
2026-03-204000PUT0 031.72TRUE00
2026-03-204100PUT0 033.27TRUE00
2026-03-204200PUT0 034.77TRUE00
2026-03-204300PUT0 036.23TRUE00
2026-06-181400CALL0 038.82TRUE00
2026-06-181450CALL0 038.43TRUE00
2026-06-181500CALL0 037.9TRUE00
2026-06-181550CALL0 038.99TRUE00
2026-06-181600CALL0 037.36TRUE00
2026-06-181650CALL0 035.78TRUE00
2026-06-181700CALL0 037.59TRUE00
2026-06-18175113CALL0 136.08TRUE00
2026-06-181800CALL0 036.57TRUE00
2026-06-181850CALL0 034.94TRUE00
2026-06-181900CALL0 034.77TRUE00
2026-06-181950CALL0 034.48TRUE00
2026-06-182000CALL0 034.49TRUE00
2026-06-182100CALL0 034.09TRUE00
2026-06-1822077.2CALL0 133.29TRUE00
2026-06-182300CALL0 032.74TRUE00
2026-06-1824056.75CALL0 232.36TRUE00
2026-06-182500CALL0 031.62TRUE00
2026-06-1826045.15CALL0 131.03TRUE00
2026-06-1827044.01CALL3 031.46TRUE44.010
2026-06-1828038.4CALL0 329.54FALSE00
2026-06-1829024CALL0 829.49FALSE00
2026-06-1830034.7CALL0 128.93FALSE00
2026-06-183100CALL0 028.38FALSE00
2026-06-183200CALL0 027.77FALSE00
2026-06-183300CALL0 027.49FALSE00
2026-06-183400CALL0 026.86FALSE00
2026-06-1835010.2CALL0 226.41FALSE00
2026-06-1836012.4CALL0 825.46FALSE00
2026-06-183705.88CALL0 1125.36FALSE00
2026-06-183800CALL0 025.67FALSE00
2026-06-183900CALL0 025.24FALSE00
2026-06-184000CALL0 025.69FALSE00
2026-06-184100CALL0 025.34FALSE00
2026-06-184200CALL0 025.61FALSE00
2026-06-184300CALL0 024.74FALSE00
2026-06-181400PUT0 046.19FALSE00
2026-06-181450PUT0 045.03FALSE00
2026-06-181500PUT0 044.15FALSE00
2026-06-181550PUT0 043.62FALSE00
2026-06-181600PUT0 043FALSE00
2026-06-181650PUT0 042.29FALSE00
2026-06-181700PUT0 041.52FALSE00
2026-06-181750PUT0 040.7FALSE00
2026-06-181800PUT0 040.3FALSE00
2026-06-181850PUT0 038.92FALSE00
2026-06-181909PUT0 138.81FALSE00
2026-06-181950PUT0 038.1FALSE00
2026-06-182000PUT0 037.48FALSE00
2026-06-182100PUT0 036.66FALSE00
2026-06-182200PUT0 035.69FALSE00
2026-06-1823010.9PUT0 134.77FALSE00
2026-06-1824014.5PUT0 234.06FALSE00
2026-06-1825023.4PUT5 033.64FALSE23.40
2026-06-1826027.2PUT4 033.01FALSE27.20
2026-06-1827031.3PUT1 032.31FALSE31.30
2026-06-182800PUT0 031.36TRUE00
2026-06-182900PUT0 030.44TRUE00
2026-06-1830032.3PUT0 1129.98TRUE00
2026-06-183100PUT0 029.02TRUE00
2026-06-183200PUT0 028.62TRUE00
2026-06-183300PUT0 027.84TRUE00
2026-06-183400PUT0 027.44TRUE00
2026-06-183500PUT0 027.03TRUE00
2026-06-183600PUT0 026.56TRUE00
2026-06-183700PUT0 026.41TRUE00
2026-06-183800PUT0 030.09TRUE00
2026-06-183900PUT0 027.98TRUE00
2026-06-184000PUT0 029.46TRUE00
2026-06-184100PUT0 030.88TRUE00
2026-06-184200PUT0 032.26TRUE00
2026-06-184300PUT0 033.61TRUE00
2027-01-151200CALL0 036.6TRUE00
2027-01-151250CALL0 036TRUE00
2027-01-151300CALL0 037.48TRUE00
2027-01-151350CALL0 036.57TRUE00
2027-01-15140109.94CALL0 835.65TRUE00
2027-01-15145132.6CALL0 136.52TRUE00
2027-01-15150150.8CALL0 236.51TRUE00
2027-01-151550CALL0 036TRUE00
2027-01-15160116CALL0 234.88TRUE00
2027-01-151650CALL0 034.81TRUE00
2027-01-151700CALL0 034.61TRUE00
2027-01-151750CALL0 034.31TRUE00
2027-01-1518085.11CALL0 034.09TRUE00
2027-01-15185111.48CALL0 5133.48TRUE00
2027-01-15190103.3CALL0 133.33TRUE00
2027-01-1519589.37CALL0 133.02TRUE00
2027-01-1520091.04CALL0 432.76TRUE00
2027-01-1521059.75CALL0 432.21TRUE00
2027-01-1522069CALL0 1131.66TRUE00
2027-01-1523073CALL0 431.32TRUE00
2027-01-1524057.89CALL0 4030.94TRUE00
2027-01-1525054CALL0 2530.6TRUE00
2027-01-1526053.8CALL6 4030.24TRUE53.80
2027-01-1527042.6CALL0 3030.14TRUE00
2027-01-1528050.6CALL0 19129.68FALSE00
2027-01-1529049.6CALL0 26029.48FALSE00
2027-01-1530038CALL0 3529.02FALSE00
2027-01-1531032.22CALL3 8328.46FALSE32.220
2027-01-1532028.5CALL0 20828.18FALSE00
2027-01-1533019CALL5 3327.8FALSE190
2027-01-1534017.89CALL0 427.19FALSE00
2027-01-1535020.13CALL3 526.53FALSE20.130
2027-01-1536014.1CALL0 2126.75FALSE00
2027-01-153706.2CALL0 026.52FALSE00
2027-01-1538013.75CALL0 1826.31FALSE00
2027-01-153909.25CALL0 326.15FALSE00
2027-01-154008.9CALL0 225.99FALSE00
2027-01-154100CALL0 025.77FALSE00
2027-01-154200CALL0 025.59FALSE00
2027-01-154307.6CALL0 824.68FALSE00
2027-01-151200PUT0 047.68FALSE00
2027-01-151250PUT0 045.74FALSE00
2027-01-151300PUT0 045.23FALSE00
2027-01-151353.4PUT0 4841.77FALSE00
2027-01-151403.55PUT0 142.84FALSE00
2027-01-151450PUT0 042.21FALSE00
2027-01-151503.5PUT0 141.52FALSE00
2027-01-151554.5PUT0 240.98FALSE00
2027-01-151600PUT0 040.03FALSE00
2027-01-151650PUT0 039.23FALSE00
2027-01-151707.1PUT0 1838.81FALSE00
2027-01-151750PUT0 038.32FALSE00
2027-01-1518012.47PUT0 237.77FALSE00
2027-01-151859.4PUT0 237.17FALSE00
2027-01-151907.75PUT0 136.85FALSE00
2027-01-151959.77PUT0 236.46FALSE00
2027-01-152008.5PUT0 635.72FALSE00
2027-01-1521012.59PUT0 23034.95FALSE00
2027-01-1522022.06PUT0 27134.38FALSE00
2027-01-1523020.5PUT5 4733.21FALSE20.50
2027-01-1524017.73PUT0 1333.1FALSE00
2027-01-1525034PUT0 133.14FALSE00
2027-01-1526028PUT0 332.43FALSE00
2027-01-1527030.55PUT0 131.91FALSE00
2027-01-1528042.29PUT0 331.5TRUE00
2027-01-1529034.48PUT0 431.01TRUE00
2027-01-1530046.1PUT0 2430.28TRUE00
2027-01-1531051.8PUT0 3830.24TRUE00
2027-01-153200PUT0 029.53TRUE00
2027-01-153300PUT0 028.9TRUE00
2027-01-153400PUT0 028.58TRUE00
2027-01-153500PUT0 028.11TRUE00
2027-01-1536094PUT0 027.68TRUE00
2027-01-153700PUT0 027.1TRUE00
2027-01-153800PUT0 026.65TRUE00
2027-01-153900PUT0 026.36TRUE00
2027-01-154000PUT0 030.15TRUE00
2027-01-154100PUT0 028.35TRUE00
2027-01-154200PUT0 029.58TRUE00
2027-01-154300PUT0 030.78TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm