The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-032024-07-122024-07-032024-05-10$0.1
2024-04-032024-04-122024-04-042024-03-01$0.1
2024-01-182024-01-262024-01-192023-12-01$0.1
2023-10-042023-10-132023-10-052023-08-04$0.1
2023-07-062023-07-142023-07-072023-05-12$0.1
2023-04-052023-04-142023-04-062023-03-03$0.1
2023-01-052023-01-132023-01-062022-12-14$0.1
2022-10-062022-10-142022-10-072022-08-04$0.1
2022-07-062022-07-152022-07-072022-05-13$0.1
2022-04-062022-04-142022-04-072022-03-04$0.1
2022-01-062022-01-142022-01-072021-12-10$0.1
2021-12-172021-12-292021-12-202021-12-10$1.5
2021-10-062021-10-152021-10-072021-08-06$0.1
2021-07-062021-07-152021-07-072021-05-07$0.1
2021-04-062021-04-152021-04-072021-03-05$0.1
2021-01-072021-01-152021-01-082020-12-04$4.5
2020-10-062020-10-152020-10-072020-08-07$0.1
2020-07-062020-07-152020-07-072020-05-08$0.1
2020-04-062020-04-152020-04-072020-02-14$0.1
2020-01-072020-01-152020-01-082019-12-06$0.1
2019-10-042019-10-152019-10-072019-08-02$0.1
2019-07-032019-07-152019-07-052019-05-10$0.1
2019-04-042019-04-152019-04-052019-02-15$0.1
2019-02-012019-02-112019-02-042018-12-07$2.51
2018-02-012018-02-092018-02-022017-12-08$1.12
2017-02-012017-02-102017-02-032016-12-02$0.68
2016-02-012016-02-122016-02-032015-12-04$0.89
2015-02-022015-02-132015-02-042014-12-19$0.69

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-1914088.33CALL0 20TRUE00
2025-12-1914567.07CALL0 20TRUE00
2025-12-1915059.55CALL0 10TRUE00
2025-12-191550CALL0 00TRUE00
2025-12-191600CALL0 00TRUE00
2025-12-191650CALL0 00TRUE00
2025-12-191700CALL0 00TRUE00
2025-12-191750CALL0 00TRUE00
2025-12-1918043CALL0 20TRUE00
2025-12-1918524.7CALL0 100TRUE00
2025-12-1919029.03CALL0 100TRUE00
2025-12-1919533.73CALL0 60TRUE00
2025-12-1920028.52CALL0 80TRUE00
2025-12-19202.50CALL0 00TRUE00
2025-12-1920522.3CALL0 350TRUE00
2025-12-19207.50CALL0 00TRUE00
2025-12-1921013.75CALL0 1910TRUE00
2025-12-19212.50CALL0 00TRUE00
2025-12-1921510.66CALL0 290TRUE00
2025-12-19217.50CALL0 00TRUE00
2025-12-1922015.4CALL148 33737.26TRUE4.50.41
2025-12-19222.50CALL0 024.3TRUE00
2025-12-1922510.68CALL53 23731.88TRUE3.360.46
2025-12-19227.58.5CALL4 5330.25TRUE3.480.69
2025-12-192306.55CALL36 32129.49TRUE2.630.67
2025-12-19232.54.8CALL764 12628.54TRUE2.250.88
2025-12-192353.26CALL333 31525FALSE1.610.98
2025-12-19237.51.98CALL467 4425.43FALSE0.960.94
2025-12-192401.03CALL35 26523.58FALSE0.330.47
2025-12-19242.50.63CALL2 1024.59FALSE0.371.42
2025-12-192450.84CALL0 5835.95FALSE00
2025-12-19247.50.3CALL11 5128.28FALSE0.30
2025-12-192500.25CALL4 23231.07FALSE0.250
2025-12-192550.01CALL0 7141.46FALSE00
2025-12-192600.38CALL0 141.73FALSE00
2025-12-192650CALL0 067.27FALSE00
2025-12-192700CALL0 080.07FALSE00
2025-12-192750CALL0 085.58FALSE00
2025-12-192800CALL0 098.13FALSE00
2025-12-192850CALL0 091.97FALSE00
2025-12-192900CALL0 0130.15FALSE00
2025-12-192950CALL0 0137.47FALSE00
2025-12-193000.1CALL0 2144.56FALSE00
2025-12-193050CALL0 0151.43FALSE00
2025-12-193100CALL0 0158.1FALSE00
2025-12-193150CALL0 0164.59FALSE00
2025-12-193200CALL0 0170.91FALSE00
2025-12-193250CALL0 0177.07FALSE00
2025-12-193300CALL0 0183.07FALSE00
2025-12-193350CALL0 0188.93FALSE00
2025-12-193400CALL0 0194.65FALSE00
2025-12-191400.2PUT0 2219.3FALSE00
2025-12-191450.38PUT0 2230.04FALSE00
2025-12-191500.81PUT0 2216.31FALSE00
2025-12-191550PUT0 0195.17FALSE00
2025-12-191600PUT0 0219.72FALSE00
2025-12-191650PUT0 0196.64FALSE00
2025-12-191700.38PUT0 3191.83FALSE00
2025-12-191750.6PUT0 9178.33FALSE00
2025-12-191800.75PUT0 105128.4FALSE00
2025-12-191850.34PUT0 107130.62FALSE00
2025-12-191900.75PUT0 4268.9FALSE00
2025-12-191951.7PUT4 55118.12FALSE1.616
2025-12-192000.15PUT5 9062.97FALSE-0.2-0.57
2025-12-19202.50.61PUT0 555.26FALSE00
2025-12-192050.13PUT1 29153.42FALSE0.130
2025-12-19207.50.8PUT0 170.03FALSE00
2025-12-192100.1PUT12 29343.44FALSE-0.15-0.6
2025-12-19212.51.72PUT0 653.89FALSE00
2025-12-192150.25PUT1 22342.02FALSE0.250
2025-12-19217.51PUT0 5060.23FALSE00
2025-12-192200.7PUT2 23234.46FALSE-0.04-0.05
2025-12-19222.51.05PUT0 10033.01FALSE00
2025-12-192250.75PUT38 19531.21FALSE-0.8-0.52
2025-12-19227.52.32PUT0 3328.87FALSE00
2025-12-192301.56PUT4 6129.45FALSE-1.29-0.45
2025-12-19232.52.36PUT9 519.29FALSE2.360
2025-12-192352.65PUT7 3921.96TRUE-3.85-0.59
2025-12-19237.55.3PUT3 032.36TRUE5.30
2025-12-1924010.15PUT0 025.08TRUE00
2025-12-19242.512.25PUT0 625.74TRUE00
2025-12-1924514.3PUT0 026.95TRUE00
2025-12-19247.50PUT0 029.42TRUE00
2025-12-192500PUT0 030.9TRUE00
2025-12-192550PUT0 036.48TRUE00
2025-12-192600PUT0 045.49TRUE00
2025-12-192650PUT0 052.27TRUE00
2025-12-192700PUT0 058.77TRUE00
2025-12-192750PUT0 065.04TRUE00
2025-12-192800PUT0 071.11TRUE00
2025-12-192850PUT0 073.82TRUE00
2025-12-192900PUT0 079.36TRUE00
2025-12-192950PUT0 084.76TRUE00
2025-12-193000PUT0 093.63TRUE00
2025-12-193050PUT0 098.9TRUE00
2025-12-193100PUT0 0104.04TRUE00
2025-12-193150PUT0 0109.06TRUE00
2025-12-193200PUT0 0113.97TRUE00
2025-12-193250PUT0 0122.32TRUE00
2025-12-193300PUT0 0123.47TRUE00
2025-12-193350PUT0 0123.58TRUE00
2025-12-193400PUT0 0127.99TRUE00
2025-12-261400CALL0 00TRUE00
2025-12-261450CALL0 00TRUE00
2025-12-261500CALL0 00TRUE00
2025-12-261550CALL0 00TRUE00
2025-12-2616069.6CALL0 00TRUE00
2025-12-261650CALL0 00TRUE00
2025-12-261700CALL0 00TRUE00
2025-12-261750CALL0 00TRUE00
2025-12-261800CALL0 00TRUE00
2025-12-261850CALL0 00TRUE00
2025-12-261900CALL0 00TRUE00
2025-12-261950CALL0 00TRUE00
2025-12-2620035CALL1 00TRUE350
2025-12-26202.50CALL0 00TRUE00
2025-12-262050CALL0 00TRUE00
2025-12-26207.50CALL0 00TRUE00
2025-12-262100CALL0 00TRUE00
2025-12-26212.50CALL0 025.58TRUE00
2025-12-2621516CALL0 319.05TRUE00
2025-12-26217.50CALL0 016.4TRUE00
2025-12-2622015.19CALL3 216.97TRUE30.25
2025-12-26222.50CALL0 024.62TRUE00
2025-12-2622510CALL1 522.51TRUE1.790.22
2025-12-26227.58.6CALL10 1020.31TRUE8.60
2025-12-262306.95CALL6 1721.93TRUE2.150.45
2025-12-26232.55.35CALL47 1622.06TRUE1.80.51
2025-12-262354.04CALL23 2222.4FALSE3.143.49
2025-12-26237.52.78CALL41 221.59FALSE1.180.74
2025-12-262401.9CALL1 3021.51FALSE1.051.24
2025-12-26242.50CALL0 017.73FALSE00
2025-12-262450.8CALL1 1721.55FALSE0.80
2025-12-26247.50CALL0 028.2FALSE00
2025-12-262500CALL0 033.46FALSE00
2025-12-262550CALL0 044.68FALSE00
2025-12-262600CALL0 041.32FALSE00
2025-12-262650CALL0 046.86FALSE00
2025-12-262700CALL0 055.48FALSE00
2025-12-262750CALL0 057.21FALSE00
2025-12-262800CALL0 058.72FALSE00
2025-12-262850CALL0 066.77FALSE00
2025-12-262900CALL0 067.65FALSE00
2025-12-262950CALL0 075.71FALSE00
2025-12-263000CALL0 098FALSE00
2025-12-263050CALL0 084.12FALSE00
2025-12-263100CALL0 089.12FALSE00
2025-12-261400PUT0 0172.98FALSE00
2025-12-261450PUT0 0167.88FALSE00
2025-12-261500PUT0 0156.91FALSE00
2025-12-261550PUT0 0142.91FALSE00
2025-12-261600PUT0 0130.44FALSE00
2025-12-261650PUT0 0117.11FALSE00
2025-12-261700PUT0 0113.32FALSE00
2025-12-261750PUT0 0107.95FALSE00
2025-12-261800PUT0 0100.55FALSE00
2025-12-261850PUT0 088.04FALSE00
2025-12-261900PUT0 080.23FALSE00
2025-12-261950PUT0 069.2FALSE00
2025-12-262000.46PUT0 564.12FALSE00
2025-12-26202.50PUT0 074.41FALSE00
2025-12-262051.7PUT0 168.53FALSE00
2025-12-26207.50PUT0 055.97FALSE00
2025-12-262100.3PUT20 59735.98FALSE0.30
2025-12-26212.50PUT0 058.07FALSE00
2025-12-262150.65PUT0 5354.1FALSE00
2025-12-26217.52PUT0 2944.44FALSE00
2025-12-262200.55PUT12 2527.4FALSE-0.95-0.63
2025-12-26222.50PUT0 029.5FALSE00
2025-12-262251.22PUT1 1026.72FALSE1.220
2025-12-26227.50PUT0 019.64FALSE00
2025-12-262300PUT0 018.51FALSE00
2025-12-26232.52.85PUT3 019.65FALSE2.850
2025-12-262350PUT0 018.29TRUE00
2025-12-26237.50PUT0 016.6TRUE00
2025-12-2624013.4PUT0 021.66TRUE00
2025-12-26242.50PUT0 021.92TRUE00
2025-12-262450PUT0 022.4TRUE00
2025-12-26247.50PUT0 023.15TRUE00
2025-12-262500PUT0 024.16TRUE00
2025-12-262550PUT0 027.8TRUE00
2025-12-262600PUT0 032.84TRUE00
2025-12-262650PUT0 037.64TRUE00
2025-12-262700PUT0 042.25TRUE00
2025-12-262750PUT0 046.69TRUE00
2025-12-262800PUT0 050.98TRUE00
2025-12-262850PUT0 055.13TRUE00
2025-12-262900PUT0 059.17TRUE00
2025-12-262950PUT0 063.1TRUE00
2025-12-263000PUT0 066.92TRUE00
2025-12-263050PUT0 070.65TRUE00
2025-12-263100PUT0 074.28TRUE00
2026-01-021400CALL0 00TRUE00
2026-01-021450CALL0 00TRUE00
2026-01-021500CALL0 00TRUE00
2026-01-021550CALL0 00TRUE00
2026-01-021600CALL0 00TRUE00
2026-01-021650CALL0 00TRUE00
2026-01-021700CALL0 00TRUE00
2026-01-021750CALL0 00TRUE00
2026-01-021800CALL0 00TRUE00
2026-01-021850CALL0 00TRUE00
2026-01-021900CALL0 00TRUE00
2026-01-021950CALL0 00TRUE00
2026-01-022000CALL0 00TRUE00
2026-01-022050CALL0 00TRUE00
2026-01-022100CALL0 00TRUE00
2026-01-0221516CALL0 550TRUE00
2026-01-0222012.1CALL0 00TRUE00
2026-01-0222511.1CALL53 7718.66TRUE2.80.34
2026-01-022306.88CALL7 19016.68TRUE1.680.32
2026-01-022354.59CALL40 1820.19FALSE1.690.58
2026-01-022402.52CALL10 720.18FALSE2.520
2026-01-022451CALL0 321.66FALSE00
2026-01-022500CALL0 033.51FALSE00
2026-01-022550CALL0 039.16FALSE00
2026-01-022600CALL0 041.51FALSE00
2026-01-022650CALL0 046.16FALSE00
2026-01-022700CALL0 050.52FALSE00
2026-01-022750CALL0 053.25FALSE00
2026-01-022800CALL0 057.05FALSE00
2026-01-022850CALL0 061.14FALSE00
2026-01-022900CALL0 065.1FALSE00
2026-01-022950CALL0 049.63FALSE00
2026-01-023000CALL0 070.31FALSE00
2026-01-023050CALL0 073.84FALSE00
2026-01-023100CALL0 077.27FALSE00
2026-01-021400PUT0 0138.55FALSE00
2026-01-021450PUT0 0134.56FALSE00
2026-01-021500PUT0 0127.57FALSE00
2026-01-021550PUT0 0115.37FALSE00
2026-01-021600PUT0 0111.51FALSE00
2026-01-021650PUT0 0104.22FALSE00
2026-01-021700PUT0 097.85FALSE00
2026-01-021750PUT0 090.13FALSE00
2026-01-021800PUT0 083.29FALSE00
2026-01-021850PUT0 076.57FALSE00
2026-01-021900PUT0 070.54FALSE00
2026-01-021950.75PUT0 057.97FALSE00
2026-01-022000.65PUT0 355.84FALSE00
2026-01-022051.8PUT0 3950.43FALSE00
2026-01-022103.78PUT0 2449.76FALSE00
2026-01-022152.3PUT6 1943.11FALSE-1.6-0.41
2026-01-022204.05PUT10 4646.49FALSE-2.02-0.33
2026-01-022256.1PUT28 2948.69FALSE-3.1-0.34
2026-01-022309.66PUT31 2455.89FALSE9.660
2026-01-0223513.67PUT59 1363.04TRUE13.670
2026-01-0224021.1PUT0 173.35TRUE00
2026-01-0224532.4PUT0 782.03TRUE00
2026-01-0225037.4PUT0 289.95TRUE00
2026-01-022550PUT0 097.5TRUE00
2026-01-022600PUT0 0104.33TRUE00
2026-01-0226553.5PUT0 1111.23TRUE00
2026-01-022700PUT0 0117.54TRUE00
2026-01-022750PUT0 0123.55TRUE00
2026-01-022800PUT0 0129.53TRUE00
2026-01-022850PUT0 0135.01TRUE00
2026-01-0229077PUT0 2140.28TRUE00
2026-01-022950PUT0 0145.6TRUE00
2026-01-023000PUT0 0151TRUE00
2026-01-0230593.07PUT0 1155.72TRUE00
2026-01-023100PUT0 0160.27TRUE00
2026-01-091400CALL0 00TRUE00
2026-01-091450CALL0 00TRUE00
2026-01-091500CALL0 00TRUE00
2026-01-091550CALL0 00TRUE00
2026-01-091600CALL0 00TRUE00
2026-01-091650CALL0 00TRUE00
2026-01-091700CALL0 00TRUE00
2026-01-091750CALL0 00TRUE00
2026-01-091800CALL0 00TRUE00
2026-01-091850CALL0 00TRUE00
2026-01-091900CALL0 00TRUE00
2026-01-091950CALL0 00TRUE00
2026-01-092000CALL0 00TRUE00
2026-01-092050CALL0 00TRUE00
2026-01-092100CALL0 00TRUE00
2026-01-0921520.5CALL3 1215.9TRUE4.30.27
2026-01-092200CALL0 014.39TRUE00
2026-01-0922510.55CALL2 19.31TRUE10.550
2026-01-092302.3CALL0 415.55TRUE00
2026-01-092354.7CALL27 117.48FALSE2.41.04
2026-01-092401.55CALL0 1114.58FALSE00
2026-01-092450CALL0 026.23FALSE00
2026-01-092501.02CALL0 126.01FALSE00
2026-01-092550CALL0 032.4FALSE00
2026-01-092600CALL0 036.19FALSE00
2026-01-092650CALL0 040.24FALSE00
2026-01-092700CALL0 044.39FALSE00
2026-01-092750CALL0 048.35FALSE00
2026-01-092800CALL0 052.14FALSE00
2026-01-092850CALL0 055.8FALSE00
2026-01-092900CALL0 059.32FALSE00
2026-01-092950CALL0 064.38FALSE00
2026-01-093000CALL0 066.03FALSE00
2026-01-093050CALL0 067.41FALSE00
2026-01-093100CALL0 070.47FALSE00
2026-01-091400PUT0 0127.11FALSE00
2026-01-091450PUT0 0119.14FALSE00
2026-01-091500PUT0 0112.93FALSE00
2026-01-091550PUT0 0108.87FALSE00
2026-01-091600PUT0 099.55FALSE00
2026-01-091650PUT0 093.74FALSE00
2026-01-091700PUT0 088.6FALSE00
2026-01-091750PUT0 082.35FALSE00
2026-01-091800PUT0 077.25FALSE00
2026-01-091850PUT0 073.06FALSE00
2026-01-091900PUT0 068.68FALSE00
2026-01-091950PUT0 057.49FALSE00
2026-01-092001.31PUT0 352.95FALSE00
2026-01-092052.1PUT0 843.97FALSE00
2026-01-092101.93PUT4 6040.79FALSE1.930
2026-01-092152.95PUT5 1241.12FALSE-1.4-0.32
2026-01-092204.68PUT1 1243.27FALSE-1.92-0.29
2026-01-0922515.23PUT0 144.95FALSE00
2026-01-092300PUT0 051.56FALSE00
2026-01-092350PUT0 058.02TRUE00
2026-01-0924019.51PUT1 066.64TRUE19.510
2026-01-092450PUT0 071.36TRUE00
2026-01-092500PUT0 077.6TRUE00
2026-01-092550PUT0 083.92TRUE00
2026-01-092600PUT0 089.82TRUE00
2026-01-0926546PUT0 195.78TRUE00
2026-01-092700PUT0 0101.44TRUE00
2026-01-092750PUT0 0106.63TRUE00
2026-01-0928054.1PUT0 1111.79TRUE00
2026-01-0928559.9PUT0 1116.54TRUE00
2026-01-0929066.1PUT0 1121.31TRUE00
2026-01-092950PUT0 0125.46TRUE00
2026-01-093000PUT0 0129.9TRUE00
2026-01-093050PUT0 0133.74TRUE00
2026-01-093100PUT0 0138.59TRUE00
2026-01-16700CALL0 00TRUE00
2026-01-1675190.33CALL0 10TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-16900CALL0 00TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-161000CALL0 130TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-161150CALL0 10TRUE00
2026-01-16120103.9CALL0 20TRUE00
2026-01-161250CALL0 00TRUE00
2026-01-161300CALL0 00TRUE00
2026-01-161350CALL0 20TRUE00
2026-01-161400CALL0 50TRUE00
2026-01-16145124.99CALL0 60TRUE00
2026-01-1615054.9CALL0 230TRUE00
2026-01-161550CALL0 50TRUE00
2026-01-161600CALL0 90TRUE00
2026-01-1616561.83CALL0 110TRUE00
2026-01-1617058.2CALL0 140TRUE00
2026-01-1617551CALL0 720TRUE00
2026-01-1618045.8CALL0 2930TRUE00
2026-01-1618539.3CALL0 130TRUE00
2026-01-1619039.64CALL0 470TRUE00
2026-01-1619535.31CALL0 720TRUE00
2026-01-1620035.29CALL2 2410TRUE35.290
2026-01-1620519.3CALL0 100TRUE00
2026-01-1621014.25CALL0 1690TRUE00
2026-01-1621510.32CALL0 1490TRUE00
2026-01-1622014.2CALL6 5680TRUE20.16
2026-01-162259.12CALL10 2597.38TRUE1.120.14
2026-01-162307.22CALL249 97413.29TRUE2.230.45
2026-01-162354.65CALL103 38115.13FALSE1.750.6
2026-01-162402.45CALL105 47514.81FALSE0.50.26
2026-01-162451.3CALL67 12515.46FALSE0.590.83
2026-01-162500.65CALL117 54916.01FALSE-0.05-0.07
2026-01-162550.63CALL0 322.22FALSE00
2026-01-162600.37CALL0 81023.99FALSE00
2026-01-162650.39CALL0 1133.9FALSE00
2026-01-162700.4CALL0 69932.32FALSE00
2026-01-162750.05CALL0 1140.24FALSE00
2026-01-162800.05CALL0 66240.74FALSE00
2026-01-162850.04CALL0 145.05FALSE00
2026-01-162900.25CALL0 115927.65FALSE00
2026-01-162950CALL0 049.53FALSE00
2026-01-163000.05CALL0 60942.15FALSE00
2026-01-163050CALL0 063.13FALSE00
2026-01-163100.38CALL0 22446.73FALSE00
2026-01-163150CALL0 068.67FALSE00
2026-01-163200.38CALL0 44438.8FALSE00
2026-01-163250CALL0 073.92FALSE00
2026-01-163302.25CALL0 9576.45FALSE00
2026-01-163401.1CALL0 4781.32FALSE00
2026-01-163500.05CALL0 3085.97FALSE00
2026-01-163600.15CALL0 3590.42FALSE00
2026-01-163700.05CALL0 1594.7FALSE00
2026-01-163801.05CALL0 1298.8FALSE00
2026-01-163900.8CALL0 5102.75FALSE00
2026-01-164000CALL0 2106.56FALSE00
2026-01-164100CALL0 1110.24FALSE00
2026-01-164200CALL0 0113.8FALSE00
2026-01-164300CALL0 1117.24FALSE00
2026-01-16700.05PUT0 8196.96FALSE00
2026-01-16750PUT0 0235.51FALSE00
2026-01-16800PUT0 0223.22FALSE00
2026-01-16850PUT0 3211.73FALSE00
2026-01-16900PUT0 0200.94FALSE00
2026-01-16951.09PUT0 1190.77FALSE00
2026-01-161001.14PUT0 29159.53FALSE00
2026-01-161050.05PUT0 198.18FALSE00
2026-01-161100.5PUT0 25163.31FALSE00
2026-01-161150PUT0 0155FALSE00
2026-01-161200.2PUT0 57147.05FALSE00
2026-01-161250PUT0 16139.42FALSE00
2026-01-161300PUT0 29132.07FALSE00
2026-01-161350PUT0 10124.99FALSE00
2026-01-161400PUT0 8118.15FALSE00
2026-01-161453.1PUT0 19111.53FALSE00
2026-01-161500.25PUT0 20105.11FALSE00
2026-01-161550.43PUT0 10999.44FALSE00
2026-01-161600.25PUT0 19679.89FALSE00
2026-01-161650.79PUT0 2887.91FALSE00
2026-01-161700.75PUT0 24282.55FALSE00
2026-01-161750.84PUT0 20867.68FALSE00
2026-01-161800.95PUT0 18663.07FALSE00
2026-01-161850.93PUT0 3757.97FALSE00
2026-01-161901.05PUT0 33346.25FALSE00
2026-01-161950.77PUT3 19141.09FALSE-0.73-0.49
2026-01-162001.15PUT16 146340.47FALSE-0.85-0.43
2026-01-162051.8PUT4 12135.13FALSE-0.45-0.2
2026-01-162102.35PUT23 142639.04FALSE-1.22-0.34
2026-01-162153.7PUT1 93640.5FALSE3.70
2026-01-162205.3PUT33 197541.36FALSE-1-0.16
2026-01-162257.7PUT17 14043.87FALSE-3.3-0.3
2026-01-1623011PUT10 87448.14FALSE-3.04-0.22
2026-01-1623514.7PUT13 2952.47TRUE14.70
2026-01-1624018.8PUT2 55357.17TRUE-4.2-0.18
2026-01-1624532.48PUT0 2563.7TRUE00
2026-01-1625033.3PUT0 247269.29TRUE00
2026-01-1625533PUT0 575.66TRUE00
2026-01-1626047.4PUT0 15080.76TRUE00
2026-01-162650PUT0 085.91TRUE00
2026-01-1627053.3PUT0 15390.97TRUE00
2026-01-162750PUT0 095.61TRUE00
2026-01-1628057.8PUT0 201100.23TRUE00
2026-01-162850PUT0 0104.67TRUE00
2026-01-1629069.6PUT0 50108.94TRUE00
2026-01-162950PUT0 0113.06TRUE00
2026-01-1630052.12PUT0 0117.04TRUE00
2026-01-163050PUT0 0120.69TRUE00
2026-01-1631042.8PUT0 0124.02TRUE00
2026-01-163150PUT0 0127.43TRUE00
2026-01-16320106.8PUT0 1131.14TRUE00
2026-01-163250PUT0 0134.56TRUE00
2026-01-163300PUT0 0137.67TRUE00
2026-01-163400PUT0 0144.28TRUE00
2026-01-163500PUT0 0149.93TRUE00
2026-01-163600PUT0 0155.95TRUE00
2026-01-163700PUT0 0161.29TRUE00
2026-01-163800PUT0 0166.39TRUE00
2026-01-163900PUT0 0171.5TRUE00
2026-01-164000PUT0 0176.42TRUE00
2026-01-164100PUT0 0180.93TRUE00
2026-01-164200PUT0 0185.04TRUE00
2026-01-16430214.6PUT0 1189.68TRUE00
2026-01-231400CALL0 00TRUE00
2026-01-231450CALL0 00TRUE00
2026-01-231500CALL0 00TRUE00
2026-01-231550CALL0 00TRUE00
2026-01-231600CALL0 00TRUE00
2026-01-231650CALL0 00TRUE00
2026-01-231700CALL0 00TRUE00
2026-01-231750CALL0 00TRUE00
2026-01-231800CALL0 00TRUE00
2026-01-231850CALL0 00TRUE00
2026-01-231900CALL0 00TRUE00
2026-01-231950CALL0 00TRUE00
2026-01-232000CALL0 00TRUE00
2026-01-232050CALL0 00TRUE00
2026-01-232100CALL0 00TRUE00
2026-01-232150CALL0 00TRUE00
2026-01-232200CALL0 07.13TRUE00
2026-01-232255.9CALL0 112.18TRUE00
2026-01-232305.57CALL0 213.11TRUE00
2026-01-232350CALL0 013.42FALSE00
2026-01-232402.25CALL75 012.61FALSE2.250
2026-01-232450CALL0 022.03FALSE00
2026-01-232500CALL0 024.38FALSE00
2026-01-232550CALL0 026.93FALSE00
2026-01-232600CALL0 030.34FALSE00
2026-01-232650CALL0 033.72FALSE00
2026-01-232700CALL0 036.89FALSE00
2026-01-232750CALL0 040.16FALSE00
2026-01-232800CALL0 043.29FALSE00
2026-01-232850CALL0 046.31FALSE00
2026-01-232900CALL0 049.21FALSE00
2026-01-232950CALL0 052.02FALSE00
2026-01-233000CALL0 054.74FALSE00
2026-01-233050CALL0 057.38FALSE00
2026-01-233100CALL0 059.94FALSE00
2026-01-231400PUT0 0108.3FALSE00
2026-01-231450PUT0 0102.24FALSE00
2026-01-231500PUT0 096.91FALSE00
2026-01-231550PUT0 091.18FALSE00
2026-01-231600PUT0 085.6FALSE00
2026-01-231650PUT0 080.63FALSE00
2026-01-231700PUT0 075.29FALSE00
2026-01-231750PUT0 070.48FALSE00
2026-01-231800PUT0 065.72FALSE00
2026-01-231850PUT0 061FALSE00
2026-01-231900PUT0 057FALSE00
2026-01-231952PUT0 153.53FALSE00
2026-01-232000PUT0 050.42FALSE00
2026-01-232050PUT0 048.79FALSE00
2026-01-232100PUT0 038.55FALSE00
2026-01-232155.97PUT0 339.19FALSE00
2026-01-232200PUT0 040.67FALSE00
2026-01-2322510.39PUT0 243.25FALSE00
2026-01-2323014.54PUT0 245.69FALSE00
2026-01-2323522.4PUT0 149.78TRUE00
2026-01-232400PUT0 054.39TRUE00
2026-01-232450PUT0 059.25TRUE00
2026-01-232500PUT0 063.88TRUE00
2026-01-232550PUT0 069.06TRUE00
2026-01-232600PUT0 073.88TRUE00
2026-01-232650PUT0 078.59TRUE00
2026-01-232700PUT0 083.05TRUE00
2026-01-232750PUT0 087.46TRUE00
2026-01-232800PUT0 091.86TRUE00
2026-01-232850PUT0 095.57TRUE00
2026-01-232900PUT0 099.47TRUE00
2026-01-232950PUT0 0103.06TRUE00
2026-01-233000PUT0 0106.69TRUE00
2026-01-233050PUT0 0110.39TRUE00
2026-01-233100PUT0 0113.43TRUE00
2026-01-301400CALL0 00TRUE00
2026-01-301450CALL0 00TRUE00
2026-01-301500CALL0 00TRUE00
2026-01-301550CALL0 00TRUE00
2026-01-301600CALL0 00TRUE00
2026-01-301650CALL0 00TRUE00
2026-01-301700CALL0 00TRUE00
2026-01-301750CALL0 00TRUE00
2026-01-301800CALL0 00TRUE00
2026-01-301850CALL0 00TRUE00
2026-01-301900CALL0 00TRUE00
2026-01-301950CALL0 00TRUE00
2026-01-302000CALL0 00TRUE00
2026-01-302050CALL0 00TRUE00
2026-01-302100CALL0 00TRUE00
2026-01-3021518.5CALL1 00TRUE18.50
2026-01-3022013.26CALL4 00TRUE13.260
2026-01-302259.25CALL4 012.45TRUE9.250
2026-01-302307.39CALL13 010.96TRUE7.390
2026-01-302354.4CALL13 011.49FALSE4.40
2026-01-302400CALL0 013.67FALSE00
2026-01-302450CALL0 021.51FALSE00
2026-01-302500CALL0 023.12FALSE00
2026-01-302550CALL0 025.97FALSE00
2026-01-302600CALL0 028.79FALSE00
2026-01-302650CALL0 031.74FALSE00
2026-01-302700CALL0 034.72FALSE00
2026-01-302750CALL0 037.52FALSE00
2026-01-302800CALL0 040.44FALSE00
2026-01-302850CALL0 042.97FALSE00
2026-01-302900CALL0 045.67FALSE00
2026-01-302950CALL0 048.27FALSE00
2026-01-303000CALL0 050.8FALSE00
2026-01-303050CALL0 052.93FALSE00
2026-01-303100CALL0 055.3FALSE00
2026-01-301400PUT0 0100.19FALSE00
2026-01-301450PUT0 095.12FALSE00
2026-01-301500PUT0 089.67FALSE00
2026-01-301550PUT0 084.84FALSE00
2026-01-301600PUT0 080.11FALSE00
2026-01-301650PUT0 075.88FALSE00
2026-01-301700PUT0 071.28FALSE00
2026-01-301750PUT0 062.48FALSE00
2026-01-301800PUT0 057.48FALSE00
2026-01-301850PUT0 055.12FALSE00
2026-01-301900PUT0 052.79FALSE00
2026-01-301950PUT0 052.08FALSE00
2026-01-302000PUT0 038.15FALSE00
2026-01-302050PUT0 040.71FALSE00
2026-01-302100PUT0 040.75FALSE00
2026-01-302150PUT0 039.65FALSE00
2026-01-302200PUT0 042.37FALSE00
2026-01-302250PUT0 044.26FALSE00
2026-01-302300PUT0 046.05FALSE00
2026-01-3023519PUT0 148.89TRUE00
2026-01-302400PUT0 052.42TRUE00
2026-01-302450PUT0 055.61TRUE00
2026-01-302500PUT0 059.77TRUE00
2026-01-302550PUT0 064.42TRUE00
2026-01-302600PUT0 068.9TRUE00
2026-01-302650PUT0 073.58TRUE00
2026-01-302700PUT0 077.57TRUE00
2026-01-302750PUT0 081.35TRUE00
2026-01-302800PUT0 085.27TRUE00
2026-01-302850PUT0 088.87TRUE00
2026-01-302900PUT0 092.5TRUE00
2026-01-302950PUT0 096.16TRUE00
2026-01-303000PUT0 099.2TRUE00
2026-01-303050PUT0 0102.47TRUE00
2026-01-303100PUT0 0105.29TRUE00
2026-02-201100CALL0 00TRUE00
2026-02-201150CALL0 00TRUE00
2026-02-201200CALL0 00TRUE00
2026-02-201250CALL0 00TRUE00
2026-02-201300CALL0 00TRUE00
2026-02-20135116.4CALL0 10TRUE00
2026-02-201400CALL0 00TRUE00
2026-02-201450CALL0 00TRUE00
2026-02-2015076.52CALL0 160TRUE00
2026-02-201550CALL0 00TRUE00
2026-02-2016062.95CALL0 100TRUE00
2026-02-201650CALL0 00TRUE00
2026-02-2017061.6CALL0 10TRUE00
2026-02-2017554.1CALL0 30TRUE00
2026-02-2018047CALL0 20TRUE00
2026-02-201850CALL0 00TRUE00
2026-02-201900CALL0 00TRUE00
2026-02-2019515.7CALL0 10TRUE00
2026-02-2020024.7CALL0 860TRUE00
2026-02-2020524.97CALL0 60TRUE00
2026-02-2021021.15CALL0 20TRUE00
2026-02-2021520.68CALL10 370TRUE3.930.23
2026-02-2022012.1CALL0 1460TRUE00
2026-02-202258.4CALL0 14610.15TRUE00
2026-02-202308.52CALL16 20711.48TRUE2.120.33
2026-02-202355.8CALL36 19312.4FALSE1.30.29
2026-02-202403.9CALL30 24613.34FALSE0.950.32
2026-02-202452.45CALL28 27813.78FALSE0.450.23
2026-02-202501.6CALL2 112914.58FALSE0.50.45
2026-02-202551.15CALL0 5419.62FALSE00
2026-02-202601.35CALL0 2619.59FALSE00
2026-02-202651.4CALL0 5222.88FALSE00
2026-02-202700.25CALL0 20224.91FALSE00
2026-02-202750.55CALL0 7726.77FALSE00
2026-02-202800.98CALL0 50027.88FALSE00
2026-02-202851.65CALL0 1232.32FALSE00
2026-02-202900.55CALL0 3832.05FALSE00
2026-02-202951.85CALL0 2031.04FALSE00
2026-02-203000.18CALL0 6930.95FALSE00
2026-02-203050.95CALL0 636.31FALSE00
2026-02-203101.35CALL0 538.08FALSE00
2026-02-203151.65CALL0 242.86FALSE00
2026-02-203201.9CALL0 141.48FALSE00
2026-02-203252.5CALL0 146.32FALSE00
2026-02-203301.95CALL0 247.99FALSE00
2026-02-203352.25CALL0 346.28FALSE00
2026-02-203401.8CALL0 351.22FALSE00
2026-02-203451.6CALL0 451.12FALSE00
2026-02-203500.9CALL0 552.61FALSE00
2026-02-203551CALL0 650.04FALSE00
2026-02-203600.95CALL0 255.51FALSE00
2026-02-203650CALL0 058.69FALSE00
2026-02-203700.6CALL0 260.09FALSE00
2026-02-203800.4CALL0 260.97FALSE00
2026-02-203900CALL0 064.04FALSE00
2026-02-201100PUT0 0101.16FALSE00
2026-02-201150PUT0 096.72FALSE00
2026-02-201200PUT0 093.13FALSE00
2026-02-201250PUT0 086.11FALSE00
2026-02-201300PUT0 081.48FALSE00
2026-02-201350.85PUT0 377.02FALSE00
2026-02-201400.85PUT0 575.15FALSE00
2026-02-201450.95PUT0 473.01FALSE00
2026-02-201501.1PUT0 769.25FALSE00
2026-02-201551PUT0 364.15FALSE00
2026-02-201602.06PUT0 767.45FALSE00
2026-02-201650.85PUT3 1249.77FALSE0.850
2026-02-201703.9PUT0 2954.44FALSE00
2026-02-201752.3PUT0 2252.72FALSE00
2026-02-201801.9PUT0 9142.72FALSE00
2026-02-201851.6PUT4 5042.17FALSE0.20.14
2026-02-201901.9PUT4 2840.43FALSE-0.42-0.18
2026-02-201952.4PUT9 3839.44FALSE00
2026-02-202003.06PUT17 10838.67FALSE-0.64-0.17
2026-02-202054.5PUT3 5840.29FALSE-0.6-0.12
2026-02-202105.38PUT6 43538.98FALSE-0.92-0.15
2026-02-202156.65PUT5 7038.4FALSE-2.35-0.26
2026-02-202208.64PUT4 6639.23FALSE-1.86-0.18
2026-02-2022510.8PUT5 11339.73FALSE-3.2-0.23
2026-02-2023014.45PUT7 6343.32FALSE14.450
2026-02-2023523.5PUT0 3843.67TRUE00
2026-02-2024022.63PUT2 3145.78TRUE22.630
2026-02-2024525.7PUT2 10350.84TRUE25.70
2026-02-2025029.3PUT0 1651.65TRUE00
2026-02-2025520.2PUT0 355.71TRUE00
2026-02-2026040.91PUT0 558.49TRUE00
2026-02-2026525.4PUT0 162.17TRUE00
2026-02-2027029.8PUT0 265.53TRUE00
2026-02-2027533.6PUT0 268.86TRUE00
2026-02-2028038.9PUT0 272.17TRUE00
2026-02-202850PUT0 075.21TRUE00
2026-02-2029040.55PUT0 178.4TRUE00
2026-02-202950PUT0 081.35TRUE00
2026-02-203000PUT0 083.93TRUE00
2026-02-203050PUT0 086.54TRUE00
2026-02-203100PUT0 089.07TRUE00
2026-02-203150PUT0 091.67TRUE00
2026-02-203200PUT0 094.04TRUE00
2026-02-203250PUT0 096.49TRUE00
2026-02-203300PUT0 098.87TRUE00
2026-02-203350PUT0 0101.19TRUE00
2026-02-203400PUT0 0103.46TRUE00
2026-02-203450PUT0 0105.67TRUE00
2026-02-203500PUT0 0107.68TRUE00
2026-02-203550PUT0 0109.79TRUE00
2026-02-203600PUT0 0111.85TRUE00
2026-02-203650PUT0 0113.87TRUE00
2026-02-20370155.1PUT0 1115.84TRUE00
2026-02-203800PUT0 0119.36TRUE00
2026-02-203900PUT0 0123.04TRUE00
2026-03-201100CALL0 00TRUE00
2026-03-201150CALL0 00TRUE00
2026-03-201200CALL0 00TRUE00
2026-03-201250CALL0 00TRUE00
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-201450CALL0 00TRUE00
2026-03-201500CALL0 00TRUE00
2026-03-201550CALL0 00TRUE00
2026-03-2016057.97CALL0 10TRUE00
2026-03-201650CALL0 00TRUE00
2026-03-2017059.3CALL0 6010TRUE00
2026-03-201750CALL0 00TRUE00
2026-03-201800CALL0 00TRUE00
2026-03-201850CALL0 00TRUE00
2026-03-2019024.68CALL0 40TRUE00
2026-03-2019533.8CALL0 10TRUE00
2026-03-2020030.45CALL0 250TRUE00
2026-03-2021024.1CALL3 4170TRUE24.10
2026-03-2022016.5CALL3 65410.09TRUE3.50.27
2026-03-202309.43CALL14 45010.93TRUE1.410.18
2026-03-202406CALL69 49415.16FALSE1.550.35
2026-03-202502.9CALL261 98015.45FALSE0.750.35
2026-03-202601.16CALL2 8615.32FALSE-0.49-0.3
2026-03-202700.8CALL15 15717.74FALSE0.80
2026-03-202800.2CALL0 8721.05FALSE00
2026-03-202900.75CALL0 12827.32FALSE00
2026-03-203001.25CALL0 1731.21FALSE00
2026-03-203101CALL0 431.89FALSE00
2026-03-203200.45CALL0 7436.14FALSE00
2026-03-203301.65CALL0 1337.49FALSE00
2026-03-203400.55CALL0 5540.1FALSE00
2026-03-203501.55CALL0 3542.59FALSE00
2026-03-203601.65CALL0 2244.98FALSE00
2026-03-203700CALL0 247.28FALSE00
2026-03-203800CALL0 151.21FALSE00
2026-03-203900CALL0 053.39FALSE00
2026-03-204000.12CALL0 055.49FALSE00
2026-03-204100CALL0 057.52FALSE00
2026-03-204200CALL0 059.48FALSE00
2026-03-204300CALL0 061.39FALSE00
2026-03-201100PUT0 088.89FALSE00
2026-03-201151PUT0 183.72FALSE00
2026-03-201200PUT0 076.91FALSE00
2026-03-201250.75PUT0 479.43FALSE00
2026-03-201300.75PUT0 669.54FALSE00
2026-03-201350.8PUT0 667.35FALSE00
2026-03-201400.85PUT0 364.59FALSE00
2026-03-201450.85PUT0 462.26FALSE00
2026-03-201501.7PUT0 959.87FALSE00
2026-03-201552PUT0 857.42FALSE00
2026-03-201602.4PUT0 2356.22FALSE00
2026-03-201652.9PUT0 3352.07FALSE00
2026-03-201702.37PUT0 10951.2FALSE00
2026-03-201751.95PUT0 12842.64FALSE00
2026-03-201802.62PUT0 4341.06FALSE00
2026-03-201851.8PUT0 16138.4FALSE00
2026-03-201903PUT1 3139.38FALSE0.650.28
2026-03-201953.8PUT0 7137.29FALSE00
2026-03-202004.7PUT8 17338.58FALSE4.70
2026-03-202106.6PUT19 25936.6FALSE-0.9-0.12
2026-03-2022010.2PUT3 69637.15FALSE-2.29-0.18
2026-03-2023016.18PUT15 16040.73FALSE-1.46-0.08
2026-03-2024030.27PUT0 15641.89TRUE00
2026-03-2025033.3PUT0 11145.37TRUE00
2026-03-2026036.8PUT0 8150.39TRUE00
2026-03-2027051.4PUT0 5056.2TRUE00
2026-03-2028039.5PUT0 761.42TRUE00
2026-03-202900PUT0 266.73TRUE00
2026-03-2030052PUT0 271.68TRUE00
2026-03-203100PUT0 076.08TRUE00
2026-03-203200PUT0 080.33TRUE00
2026-03-203300PUT0 084.58TRUE00
2026-03-203400PUT0 088.5TRUE00
2026-03-203500PUT0 091.99TRUE00
2026-03-20360148PUT0 2295.69TRUE00
2026-03-203700PUT0 098.98TRUE00
2026-03-203800PUT0 0102.14TRUE00
2026-03-203900PUT0 0105.29TRUE00
2026-03-204000PUT0 0108.06TRUE00
2026-03-204100PUT0 0111.39TRUE00
2026-03-204200PUT0 0113.82TRUE00
2026-03-204300PUT0 0116.42TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-15115115.6CALL0 20TRUE00
2026-05-151200CALL0 00TRUE00
2026-05-151250CALL0 00TRUE00
2026-05-151300CALL0 00TRUE00
2026-05-151350CALL0 00TRUE00
2026-05-151400CALL0 00TRUE00
2026-05-151450CALL0 00TRUE00
2026-05-1515075CALL0 20TRUE00
2026-05-151550CALL0 00TRUE00
2026-05-151600CALL0 00TRUE00
2026-05-1516557.8CALL0 10TRUE00
2026-05-151700CALL0 00TRUE00
2026-05-1517549.82CALL0 500TRUE00
2026-05-1518047.6CALL0 10TRUE00
2026-05-1518545.7CALL0 10TRUE00
2026-05-1519029.2CALL0 120TRUE00
2026-05-1519532.62CALL0 270TRUE00
2026-05-1520034.72CALL0 30TRUE00
2026-05-152050CALL0 00TRUE00
2026-05-1521024CALL0 330TRUE00
2026-05-1521518.2CALL0 70TRUE00
2026-05-1522011.7CALL0 98.09TRUE00
2026-05-1522515.1CALL1 2011.07TRUE15.10
2026-05-152308.68CALL0 3412.92TRUE00
2026-05-1523510.2CALL1 21014.03FALSE2.10.26
2026-05-152408.47CALL13 3115.22FALSE1.530.22
2026-05-152457CALL1 5616.16FALSE70
2026-05-152504.8CALL0 6316.48FALSE00
2026-05-152552.7CALL0 2616.7FALSE00
2026-05-152603.94CALL0 2215.84FALSE00
2026-05-152651.95CALL0 1117.17FALSE00
2026-05-152701.4CALL0 417.88FALSE00
2026-05-152752.65CALL0 222.34FALSE00
2026-05-152801.5CALL0 5022.61FALSE00
2026-05-152851.83CALL0 5122.88FALSE00
2026-05-152902.45CALL0 2124.55FALSE00
2026-05-152953.2CALL0 225FALSE00
2026-05-153002.3CALL0 324.63FALSE00
2026-05-153051.6CALL0 125.71FALSE00
2026-05-153100.3CALL0 226.97FALSE00
2026-05-153150CALL0 027.22FALSE00
2026-05-153200.85CALL0 127.29FALSE00
2026-05-153250.75CALL0 129.51FALSE00
2026-05-153300CALL0 031.65FALSE00
2026-05-153350CALL0 031.69FALSE00
2026-05-153400CALL0 034.82FALSE00
2026-05-153450CALL0 033.78FALSE00
2026-05-151100.65PUT0 270.68FALSE00
2026-05-151150.8PUT0 267.07FALSE00
2026-05-151200.85PUT0 064.09FALSE00
2026-05-151250PUT0 063.28FALSE00
2026-05-151301.4PUT0 265.18FALSE00
2026-05-151351.65PUT0 259.54FALSE00
2026-05-151402.05PUT0 358.45FALSE00
2026-05-151452.35PUT0 756.09FALSE00
2026-05-151502.45PUT0 754.98FALSE00
2026-05-151551.95PUT0 452.77FALSE00
2026-05-151601.75PUT0 1050.97FALSE00
2026-05-151652.05PUT0 2449.1FALSE00
2026-05-151702.6PUT0 9039.2FALSE00
2026-05-151752.9PUT0 12538.27FALSE00
2026-05-151806.2PUT0 2537.21FALSE00
2026-05-151853.9PUT0 8435.44FALSE00
2026-05-151904.5PUT0 533.58FALSE00
2026-05-151955.4PUT7 9436.07FALSE-1.2-0.18
2026-05-152007.1PUT0 3332.7FALSE00
2026-05-1520510.6PUT0 1735.03FALSE00
2026-05-1521010.2PUT0 26634.73FALSE00
2026-05-1521515.4PUT0 1534.87FALSE00
2026-05-1522015.1PUT0 4735.19FALSE00
2026-05-1522520.7PUT0 2134.88FALSE00
2026-05-1523022.7PUT0 1936.12FALSE00
2026-05-1523529.4PUT0 2036.75TRUE00
2026-05-1524030.9PUT0 237.72TRUE00
2026-05-1524527.9PUT0 238.73TRUE00
2026-05-1525033.13PUT2 239.81TRUE33.130
2026-05-152550PUT0 041.24TRUE00
2026-05-152600PUT0 042.71TRUE00
2026-05-1526544.2PUT0 244.61TRUE00
2026-05-152700PUT0 046.27TRUE00
2026-05-1527556.6PUT0 148.41TRUE00
2026-05-1528054.3PUT0 050.54TRUE00
2026-05-152850PUT0 052.66TRUE00
2026-05-152900PUT0 054.79TRUE00
2026-05-152950PUT0 056.76TRUE00
2026-05-153000PUT0 058.65TRUE00
2026-05-153050PUT0 060.57TRUE00
2026-05-153100PUT0 062.34TRUE00
2026-05-153150PUT0 064.06TRUE00
2026-05-153200PUT0 065.81TRUE00
2026-05-153250PUT0 067.52TRUE00
2026-05-153300PUT0 069.19TRUE00
2026-05-153350PUT0 070.81TRUE00
2026-05-153400PUT0 072.39TRUE00
2026-05-153450PUT0 073.94TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-18125119.9CALL0 00TRUE00
2026-06-1813098.6CALL0 00TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-181400CALL0 00TRUE00
2026-06-181450CALL0 00TRUE00
2026-06-1815077.4CALL0 30TRUE00
2026-06-181550CALL0 00TRUE00
2026-06-1816058.59CALL0 30TRUE00
2026-06-181650CALL0 00TRUE00
2026-06-181700CALL0 00TRUE00
2026-06-181750CALL0 10TRUE00
2026-06-1818051.8CALL1 20TRUE51.80
2026-06-1818568.93CALL0 00TRUE00
2026-06-1819041.22CALL0 20TRUE00
2026-06-1819533CALL0 50TRUE00
2026-06-1820029.5CALL0 310TRUE00
2026-06-1821026.65CALL4 490TRUE2.950.12
2026-06-1822020CALL33 12410.8TRUE200
2026-06-1823014.2CALL1 3913.75TRUE14.20
2026-06-1824010.74CALL65 31816.65FALSE2.140.25
2026-06-182506.71CALL83 12816.44FALSE6.710
2026-06-182603.28CALL0 15217.16FALSE00
2026-06-182703.5CALL0 33917.72FALSE00
2026-06-182801.78CALL64 17818.12FALSE1.780
2026-06-182901.07CALL0 7219.24FALSE00
2026-06-183000.85CALL32 20019.74FALSE0.850
2026-06-183101.51CALL0 5324.77FALSE00
2026-06-183201.17CALL0 25727.18FALSE00
2026-06-183300.3CALL0 6527.49FALSE00
2026-06-183404.4CALL0 2231.29FALSE00
2026-06-183500.35CALL0 5924.33FALSE00
2026-06-183600.9CALL0 2037.39FALSE00
2026-06-183701.13CALL0 2039.62FALSE00
2026-06-183800.2CALL0 341.39FALSE00
2026-06-183901.11CALL0 1435.62FALSE00
2026-06-184000.2CALL0 141.7FALSE00
2026-06-184101.12CALL0 242.12FALSE00
2026-06-184200.2CALL0 143.56FALSE00
2026-06-184300.1CALL0 146.1FALSE00
2026-06-181100.85PUT0 164.15FALSE00
2026-06-181151PUT0 262.19FALSE00
2026-06-181200PUT0 066.67FALSE00
2026-06-181251.55PUT0 758.53FALSE00
2026-06-181301.65PUT0 357.09FALSE00
2026-06-181351.55PUT0 655.26FALSE00
2026-06-181401.55PUT0 654.16FALSE00
2026-06-181451.8PUT0 551.95FALSE00
2026-06-181503.51PUT0 1951.28FALSE00
2026-06-181552PUT0 949.21FALSE00
2026-06-181602.95PUT0 1147.49FALSE00
2026-06-181652.95PUT0 6437.93FALSE00
2026-06-181703.34PUT0 1138.71FALSE00
2026-06-181754.1PUT0 237.73FALSE00
2026-06-181804PUT0 8835.4FALSE00
2026-06-181856.3PUT0 933.16FALSE00
2026-06-181907.02PUT0 12834.64FALSE00
2026-06-1819512.45PUT0 435.49FALSE00
2026-06-182008.51PUT0 1433.96FALSE00
2026-06-1821011.1PUT0 11633.98FALSE00
2026-06-1822016.54PUT0 3034.54FALSE00
2026-06-1823023.9PUT0 3435.21FALSE00
2026-06-1824025.6PUT0 9936.13TRUE00
2026-06-1825034PUT0 6837.69TRUE00
2026-06-1826043.3PUT0 19539.94TRUE00
2026-06-1827052.4PUT0 1943TRUE00
2026-06-1828067.4PUT0 646.53TRUE00
2026-06-1829075.5PUT0 1550.18TRUE00
2026-06-1830055PUT0 1253.87TRUE00
2026-06-183100PUT0 057.26TRUE00
2026-06-183200PUT0 060.45TRUE00
2026-06-183300PUT0 063.46TRUE00
2026-06-1834070.16PUT0 066.49TRUE00
2026-06-183500PUT0 069.21TRUE00
2026-06-183600PUT0 071.9TRUE00
2026-06-183700PUT0 074.38TRUE00
2026-06-183800PUT0 076.86TRUE00
2026-06-183900PUT0 079.06TRUE00
2026-06-184000PUT0 081.35TRUE00
2026-06-184100PUT0 083.66TRUE00
2026-06-184200PUT0 085.81TRUE00
2026-06-18430214.5PUT0 487.69TRUE00
2026-09-181100CALL0 00TRUE00
2026-09-181150CALL0 00TRUE00
2026-09-181200CALL0 00TRUE00
2026-09-181250CALL0 00TRUE00
2026-09-18130122.7CALL0 10TRUE00
2026-09-181350CALL0 00TRUE00
2026-09-18140112CALL0 20TRUE00
2026-09-181450CALL0 00TRUE00
2026-09-1815078.4CALL0 170TRUE00
2026-09-1815574.1CALL0 240TRUE00
2026-09-1816067.1CALL0 10TRUE00
2026-09-181650CALL0 00TRUE00
2026-09-1817060.9CALL0 60TRUE00
2026-09-181750CALL0 00TRUE00
2026-09-1818052.8CALL0 20TRUE00
2026-09-1818548.9CALL0 10TRUE00
2026-09-1819043.6CALL0 20TRUE00
2026-09-1819535.51CALL0 20TRUE00
2026-09-1820036.4CALL0 70TRUE00
2026-09-1821028.11CALL0 128.38TRUE00
2026-09-1822020.5CALL0 4114.13TRUE00
2026-09-1823019CALL2 12916.04TRUE190
2026-09-1824015CALL12 1417.66FALSE150
2026-09-182509.3CALL0 4917.63FALSE00
2026-09-182605.8CALL0 1017.86FALSE00
2026-09-182703.62CALL0 10217.89FALSE00
2026-09-182803.2CALL0 1918.17FALSE00
2026-09-182902.95CALL0 2518.73FALSE00
2026-09-183001.97CALL0 3422.78FALSE00
2026-09-183105CALL0 1324.11FALSE00
2026-09-183204.1CALL0 1325.32FALSE00
2026-09-183302.5CALL0 126.7FALSE00
2026-09-183405.8CALL0 128.2FALSE00
2026-09-183505.1CALL0 129.6FALSE00
2026-09-183600CALL0 031.05FALSE00
2026-09-183705CALL0 132.43FALSE00
2026-09-183800CALL0 033.89FALSE00
2026-09-183900CALL0 035.14FALSE00
2026-09-184000CALL0 036.49FALSE00
2026-09-184100CALL0 037.8FALSE00
2026-09-184200.3CALL0 327.93FALSE00
2026-09-181101.2PUT0 1062.37FALSE00
2026-09-181150PUT0 059.55FALSE00
2026-09-181200PUT0 057.09FALSE00
2026-09-181252.4PUT0 254.69FALSE00
2026-09-181300PUT0 052.37FALSE00
2026-09-181350PUT0 050.1FALSE00
2026-09-181400PUT0 047.89FALSE00
2026-09-181450PUT0 046.08FALSE00
2026-09-181503.5PUT0 238.13FALSE00
2026-09-181552.5PUT0 136.56FALSE00
2026-09-181604PUT0 235.89FALSE00
2026-09-181650PUT0 035.2FALSE00
2026-09-181708.75PUT0 234.5FALSE00
2026-09-181756PUT0 234.67FALSE00
2026-09-181805.88PUT0 933.84FALSE00
2026-09-181855.5PUT0 333.61FALSE00
2026-09-181909.2PUT0 333.35FALSE00
2026-09-1819512.8PUT0 15633.06FALSE00
2026-09-1820010PUT1 11533.46FALSE100
2026-09-1821017.4PUT0 13532.73FALSE00
2026-09-1822016.5PUT0 14432.84FALSE00
2026-09-1823021.8PUT7 3533.15FALSE-1.75-0.07
2026-09-1824041.52PUT0 2133.23TRUE00
2026-09-1825025.5PUT0 934.13TRUE00
2026-09-1826030.55PUT0 535.49TRUE00
2026-09-1827059PUT0 137.44TRUE00
2026-09-1828067.1PUT0 840.07TRUE00
2026-09-1829068.6PUT0 242.98TRUE00
2026-09-183000PUT0 045.99TRUE00
2026-09-183100PUT0 048.87TRUE00
2026-09-183200PUT0 051.5TRUE00
2026-09-18330107.8PUT0 054.05TRUE00
2026-09-1834099PUT0 256.62TRUE00
2026-09-183500PUT0 058.92TRUE00
2026-09-183600PUT0 061.2TRUE00
2026-09-18370158.7PUT0 263.31TRUE00
2026-09-183800PUT0 065.41TRUE00
2026-09-183900PUT0 067.36TRUE00
2026-09-184000PUT0 069.23TRUE00
2026-09-18410198PUT0 1171.27TRUE00
2026-09-184200PUT0 072.86TRUE00
2026-12-181050CALL0 00TRUE00
2026-12-181100CALL0 00TRUE00
2026-12-181150CALL0 00TRUE00
2026-12-181200CALL0 00TRUE00
2026-12-181250CALL0 00TRUE00
2026-12-181300CALL0 00TRUE00
2026-12-181350CALL0 00TRUE00
2026-12-181400CALL0 00TRUE00
2026-12-181450CALL0 00TRUE00
2026-12-181500CALL0 00TRUE00
2026-12-181550CALL0 00TRUE00
2026-12-1816064.2CALL0 50TRUE00
2026-12-1816560.2CALL0 10TRUE00
2026-12-1817062.62CALL0 00TRUE00
2026-12-1817552.5CALL0 20TRUE00
2026-12-1818043.3CALL0 60TRUE00
2026-12-1818545.1CALL0 20TRUE00
2026-12-181900CALL0 00TRUE00
2026-12-1819541CALL0 30TRUE00
2026-12-182000CALL0 011.01TRUE00
2026-12-1820531.7CALL0 214.65TRUE00
2026-12-1821028.6CALL0 416.1TRUE00
2026-12-1821534.4CALL0 517.19TRUE00
2026-12-1822030CALL0 017.03TRUE00
2026-12-182250CALL0 018.27TRUE00
2026-12-1823024.5CALL1 219.04TRUE24.50
2026-12-1823521.29CALL1 018.45FALSE21.290
2026-12-1824014.7CALL0 1419.19FALSE00
2026-12-1824512.67CALL0 419.46FALSE00
2026-12-1825015.3CALL0 219.51FALSE00
2026-12-1825514.2CALL0 519.85FALSE00
2026-12-1826012.1CALL0 719.83FALSE00
2026-12-182650CALL0 019.85FALSE00
2026-12-182709.1CALL0 319.8FALSE00
2026-12-182750CALL0 019.58FALSE00
2026-12-182805.65CALL0 1019.6FALSE00
2026-12-182850CALL0 019.38FALSE00
2026-12-182905.23CALL0 119.41FALSE00
2026-12-182950CALL0 019.35FALSE00
2026-12-183004CALL0 119.04FALSE00
2026-12-183053.5CALL0 119.19FALSE00
2026-12-183100CALL0 019.1FALSE00
2026-12-183150CALL0 019.75FALSE00
2026-12-183200CALL0 024.12FALSE00
2026-12-183300CALL0 025.5FALSE00
2026-12-183400CALL0 026.95FALSE00
2026-12-181050PUT0 061.64FALSE00
2026-12-181100PUT0 059.08FALSE00
2026-12-181150PUT0 056.61FALSE00
2026-12-181200PUT0 054.23FALSE00
2026-12-181252PUT0 151.94FALSE00
2026-12-181303.5PUT0 549.72FALSE00
2026-12-181350PUT0 040.99FALSE00
2026-12-181400PUT0 039.24FALSE00
2026-12-181450PUT0 038.04FALSE00
2026-12-181505.1PUT0 537.58FALSE00
2026-12-181550PUT0 037.09FALSE00
2026-12-181600PUT0 036.57FALSE00
2026-12-181650PUT0 035.9FALSE00
2026-12-181709.9PUT0 835.44FALSE00
2026-12-181756.7PUT1 235.02FALSE6.70
2026-12-1818010.25PUT0 134.98FALSE00
2026-12-1818516.5PUT0 134.5FALSE00
2026-12-1819012.7PUT0 234.35FALSE00
2026-12-1819513.03PUT0 134.17FALSE00
2026-12-182000PUT0 033.96FALSE00
2026-12-1820515.48PUT0 334FALSE00
2026-12-1821019.2PUT0 2733.04FALSE00
2026-12-1821517.8PUT2 332.77FALSE17.80
2026-12-1822023.2PUT0 332.83FALSE00
2026-12-1822522.1PUT4 1232.61FALSE22.10
2026-12-1823024.5PUT5 532.59FALSE24.50
2026-12-1823528.25PUT1 033.89TRUE28.250
2026-12-182400PUT0 032.58TRUE00
2026-12-182450PUT0 033.05TRUE00
2026-12-1825043.9PUT0 133.1TRUE00
2026-12-182550PUT0 033.29TRUE00
2026-12-182600PUT0 033.89TRUE00
2026-12-182650PUT0 034.12TRUE00
2026-12-182700PUT0 034.78TRUE00
2026-12-182750PUT0 035.34TRUE00
2026-12-182800PUT0 036.38TRUE00
2026-12-182850PUT0 037.33TRUE00
2026-12-182900PUT0 038.51TRUE00
2026-12-182950PUT0 039.64TRUE00
2026-12-183000PUT0 041.01TRUE00
2026-12-183050PUT0 042.34TRUE00
2026-12-1831097.6PUT0 1643.63TRUE00
2026-12-183150PUT0 044.58TRUE00
2026-12-183200PUT0 045.5TRUE00
2026-12-183300PUT0 047.84TRUE00
2026-12-183400PUT0 050.07TRUE00
2027-01-151050CALL0 00TRUE00
2027-01-151100CALL0 00TRUE00
2027-01-151150CALL0 00TRUE00
2027-01-15120108.5CALL0 10TRUE00
2027-01-151250CALL0 00TRUE00
2027-01-151300CALL0 00TRUE00
2027-01-151350CALL0 00TRUE00
2027-01-151400CALL0 80TRUE00
2027-01-151450CALL0 10TRUE00
2027-01-1515085.3CALL0 510TRUE00
2027-01-1515574CALL0 50TRUE00
2027-01-1516072.88CALL0 20TRUE00
2027-01-151650CALL0 00TRUE00
2027-01-1517055.8CALL0 200TRUE00
2027-01-151750CALL0 00TRUE00
2027-01-1518052CALL0 650TRUE00
2027-01-1518555CALL0 190TRUE00
2027-01-1519044.9CALL0 60TRUE00
2027-01-1519544.3CALL0 60TRUE00
2027-01-1520041CALL0 11710.72TRUE00
2027-01-1521032CALL0 8615.66TRUE00
2027-01-1522032.4CALL0 16717.27TRUE00
2027-01-1523024CALL25 3817.43TRUE240
2027-01-1524023CALL0 6618.71FALSE00
2027-01-1525016.61CALL61 13919.69FALSE4.610.38
2027-01-1526012.59CALL83 11119.25FALSE2.050.19
2027-01-152707.09CALL0 15819.67FALSE00
2027-01-152805CALL0 23618.9FALSE00
2027-01-152905.4CALL1 28219.1FALSE0.650.14
2027-01-153004.83CALL0 22718.75FALSE00
2027-01-153102.4CALL0 4520.36FALSE00
2027-01-153202.53CALL0 3919.71FALSE00
2027-01-153302.5CALL0 3720.87FALSE00
2027-01-153402.61CALL0 1626.4FALSE00
2027-01-153501.08CALL0 1627.54FALSE00
2027-01-153600.45CALL0 4428.79FALSE00
2027-01-153702.53CALL0 729.33FALSE00
2027-01-153800.61CALL0 1231.27FALSE00
2027-01-153909.2CALL0 332.32FALSE00
2027-01-154000CALL0 233.53FALSE00
2027-01-154100CALL0 034.47FALSE00
2027-01-154200.5CALL0 233.89FALSE00
2027-01-154300.98CALL0 1036.68FALSE00
2027-01-151050PUT0 061.17FALSE00
2027-01-151100PUT0 058.61FALSE00
2027-01-151150PUT0 056.16FALSE00
2027-01-151203PUT0 1051.03FALSE00
2027-01-151252.4PUT0 544.41FALSE00
2027-01-151300PUT0 043.52FALSE00
2027-01-151354PUT0 10039.17FALSE00
2027-01-151402.65PUT0 240.52FALSE00
2027-01-151450PUT0 039.91FALSE00
2027-01-151507.27PUT0 1039.18FALSE00
2027-01-151556PUT0 338.45FALSE00
2027-01-151609PUT0 537.97FALSE00
2027-01-151659.9PUT0 1337.24FALSE00
2027-01-1517012.6PUT0 2536.98FALSE00
2027-01-151759.5PUT0 1736.74FALSE00
2027-01-1518013.3PUT0 17036.51FALSE00
2027-01-1518511.9PUT0 4136.04FALSE00
2027-01-1519012.5PUT0 1136.03FALSE00
2027-01-1519514.7PUT0 1735.58FALSE00
2027-01-1520014.34PUT0 6435.46FALSE00
2027-01-1521022.7PUT0 25835.1FALSE00
2027-01-1522022PUT0 16635.28FALSE00
2027-01-1523027.6PUT1 7835.02FALSE27.60
2027-01-1524038.95PUT0 8735.1TRUE00
2027-01-1525035.6PUT0 6135.06TRUE00
2027-01-1526044.01PUT0 3235.6TRUE00
2027-01-1527061.38PUT0 2035.62TRUE00
2027-01-1528050.4PUT0 637.06TRUE00
2027-01-1529043.88PUT0 438.35TRUE00
2027-01-1530056.4PUT0 2440.79TRUE00
2027-01-1531095.5PUT0 3942.49TRUE00
2027-01-153200PUT0 044.9TRUE00
2027-01-153300PUT0 046.6TRUE00
2027-01-153400PUT0 048.77TRUE00
2027-01-1535089.36PUT0 050.84TRUE00
2027-01-1536096.1PUT0 052.83TRUE00
2027-01-153700PUT0 054.73TRUE00
2027-01-153800PUT0 056.57TRUE00
2027-01-153900PUT0 058.33TRUE00
2027-01-154000PUT0 060.03TRUE00
2027-01-154100PUT0 061.68TRUE00
2027-01-154200PUT0 063.27TRUE00
2027-01-154300PUT0 064.81TRUE00
2027-06-171050CALL0 00TRUE00
2027-06-171100CALL0 00TRUE00
2027-06-171150CALL0 00TRUE00
2027-06-171200CALL0 00TRUE00
2027-06-17125124.72CALL0 10TRUE00
2027-06-171300CALL0 00TRUE00
2027-06-17135116.5CALL0 10TRUE00
2027-06-171400CALL0 00TRUE00
2027-06-1714572.56CALL0 10TRUE00
2027-06-17150102.3CALL0 10TRUE00
2027-06-171550CALL0 00TRUE00
2027-06-1716071.8CALL0 20TRUE00
2027-06-1716567.1CALL0 00TRUE00
2027-06-171700CALL0 10TRUE00
2027-06-171750CALL0 00TRUE00
2027-06-1718076.61CALL0 10TRUE00
2027-06-17185115CALL0 10TRUE00
2027-06-1719053.3CALL0 20TRUE00
2027-06-171950CALL0 00TRUE00
2027-06-1720047.75CALL0 109.8TRUE00
2027-06-1721039.55CALL2 715.13TRUE39.550
2027-06-1722033.9CALL2 3716.7TRUE33.90
2027-06-1723032.15CALL0 3517.82TRUE00
2027-06-1724016CALL0 1618.27FALSE00
2027-06-1725020.5CALL3 6518.86FALSE20.50
2027-06-1726012.94CALL0 1618.7FALSE00
2027-06-1727012.9CALL400 326918.35FALSE12.90
2027-06-1728013.15CALL0 419.07FALSE00
2027-06-172908.75CALL12 2819.05FALSE8.750
2027-06-173009CALL0 9019.13FALSE00
2027-06-1731025CALL0 019.12FALSE00
2027-06-173203.9CALL0 719.38FALSE00
2027-06-173304.39CALL0 2019.35FALSE00
2027-06-173400CALL0 019.39FALSE00
2027-06-173500.95CALL0 020.24FALSE00
2027-06-173600.8CALL0 1025.57FALSE00
2027-06-173702.52CALL0 2126.79FALSE00
2027-06-173803CALL0 427.96FALSE00
2027-06-173900CALL0 029.08FALSE00
2027-06-174006.62CALL0 130.16FALSE00
2027-06-174100CALL0 031.2FALSE00
2027-06-174201.65CALL0 1132.2FALSE00
2027-06-174301.33CALL0 833.17FALSE00
2027-06-171050PUT0 055.26FALSE00
2027-06-171100PUT0 046.08FALSE00
2027-06-171150PUT0 043.88FALSE00
2027-06-171200PUT0 043.42FALSE00
2027-06-171252.6PUT0 542.82FALSE00
2027-06-171300PUT0 042.1FALSE00
2027-06-171355.1PUT0 540.06FALSE00
2027-06-171400PUT0 040.44FALSE00
2027-06-171450PUT0 039.51FALSE00
2027-06-171500PUT0 038.54FALSE00
2027-06-171550PUT0 038.44FALSE00
2027-06-171608.74PUT0 137.34FALSE00
2027-06-171650PUT0 037.02FALSE00
2027-06-1717014.84PUT0 136.59FALSE00
2027-06-171750PUT0 036.05FALSE00
2027-06-171809.12PUT0 036.1FALSE00
2027-06-1718513.85PUT0 1736.01FALSE00
2027-06-1719010.5PUT0 235.79FALSE00
2027-06-1719518.45PUT0 135.75FALSE00
2027-06-1720027.23PUT0 635.04FALSE00
2027-06-1721023.39PUT0 3534.97FALSE00
2027-06-1722030.65PUT0 1334.96FALSE00
2027-06-1723023.58PUT0 1634.78FALSE00
2027-06-1724046PUT0 834.47TRUE00
2027-06-1725031.02PUT0 2134.47TRUE00
2027-06-1726035.37PUT0 034.57TRUE00
2027-06-1727039.5PUT0 11034.79TRUE00
2027-06-172800PUT0 535.15TRUE00
2027-06-172900PUT0 035.93TRUE00
2027-06-1730077.7PUT0 736.96TRUE00
2027-06-17310104.22PUT0 138.28TRUE00
2027-06-173200PUT0 040.18TRUE00
2027-06-173300PUT0 041.69TRUE00
2027-06-173400PUT0 043.6TRUE00
2027-06-1735082.7PUT0 045.43TRUE00
2027-06-173600PUT0 047.18TRUE00
2027-06-17370105.14PUT0 048.87TRUE00
2027-06-17380115.94PUT0 050.49TRUE00
2027-06-173900PUT0 052.06TRUE00
2027-06-174000PUT0 053.57TRUE00
2027-06-17410197.2PUT0 255.03TRUE00
2027-06-174200PUT0 056.44TRUE00
2027-06-174300PUT0 057.82TRUE00
2028-01-211050CALL0 00TRUE00
2028-01-211100CALL0 00TRUE00
2028-01-21115114.5CALL0 20TRUE00
2028-01-21120109.4CALL0 60TRUE00
2028-01-211250CALL0 00TRUE00
2028-01-211300CALL0 00TRUE00
2028-01-2113599CALL0 10TRUE00
2028-01-211400CALL0 00TRUE00
2028-01-211450CALL0 00TRUE00
2028-01-2115080CALL0 20TRUE00
2028-01-211550CALL0 00TRUE00
2028-01-211600CALL0 00TRUE00
2028-01-211650CALL0 00TRUE00
2028-01-2117072.7CALL0 80TRUE00
2028-01-2117555.1CALL0 20TRUE00
2028-01-2118062.34CALL0 70TRUE00
2028-01-211850CALL0 00TRUE00
2028-01-2119056.95CALL0 10TRUE00
2028-01-2119565CALL0 111.46TRUE00
2028-01-2120049CALL1 179.47TRUE1.60.03
2028-01-2121046CALL1 4216.84TRUE460
2028-01-2122034.8CALL0 1917.77TRUE00
2028-01-2123035CALL1 3218.01TRUE1.720.05
2028-01-2124029.23CALL0 5219.1FALSE00
2028-01-2125029.6CALL0 16319.3FALSE00
2028-01-2126025.52CALL0 619.65FALSE00
2028-01-2127024.2CALL0 219.65FALSE00
2028-01-2128014.75CALL0 619.68FALSE00
2028-01-2129014.2CALL0 419.79FALSE00
2028-01-2130011CALL0 4319.4FALSE00
2028-01-213100CALL0 019.77FALSE00
2028-01-213209CALL0 219.7FALSE00
2028-01-213308CALL0 520.11FALSE00
2028-01-213404.75CALL0 1219.8FALSE00
2028-01-213507CALL0 119.81FALSE00
2028-01-213604.2CALL0 120.91FALSE00
2028-01-211052.55PUT0 1146.25FALSE00
2028-01-211100PUT0 045.41FALSE00
2028-01-211154.76PUT0 143.32FALSE00
2028-01-211205.1PUT0 142.47FALSE00
2028-01-211250PUT0 042.62FALSE00
2028-01-211307PUT0 241.63FALSE00
2028-01-211358.39PUT0 240.61FALSE00
2028-01-211400PUT0 040.43FALSE00
2028-01-211459.3PUT0 139.34FALSE00
2028-01-211509.4PUT0 339FALSE00
2028-01-211559.47PUT0 1138.57FALSE00
2028-01-211600PUT0 038.06FALSE00
2028-01-2116510.9PUT0 1137.49FALSE00
2028-01-2117018PUT0 537.46FALSE00
2028-01-211750PUT0 037.32FALSE00
2028-01-2118018PUT0 137.09FALSE00
2028-01-2118517PUT0 336.79FALSE00
2028-01-2119020.82PUT2 1136.73FALSE-0.18-0.01
2028-01-211950PUT0 036.44FALSE00
2028-01-2120021.5PUT0 935.93FALSE00
2028-01-2121032.1PUT0 335.83FALSE00
2028-01-2122035.3PUT0 4335.52FALSE00
2028-01-2123036.72PUT1 1334.75FALSE-1.98-0.05
2028-01-2124040.4PUT0 335.05TRUE00
2028-01-2125045.9PUT0 234.86TRUE00
2028-01-2126052PUT0 334.44TRUE00
2028-01-2127058.5PUT0 1034.51TRUE00
2028-01-212800PUT0 034.37TRUE00
2028-01-212900PUT0 034.79TRUE00
2028-01-213000PUT0 035TRUE00
2028-01-213100PUT0 035.79TRUE00
2028-01-213200PUT0 036.44TRUE00
2028-01-213300PUT0 037.82TRUE00
2028-01-213400PUT0 039.54TRUE00
2028-01-213500PUT0 040.75TRUE00
2028-01-213600PUT0 042.32TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm