The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-032024-07-122024-07-032024-05-10$0.1
2024-04-032024-04-122024-04-042024-03-01$0.1
2024-01-182024-01-262024-01-192023-12-01$0.1
2023-10-042023-10-132023-10-052023-08-04$0.1
2023-07-062023-07-142023-07-072023-05-12$0.1
2023-04-052023-04-142023-04-062023-03-03$0.1
2023-01-052023-01-132023-01-062022-12-14$0.1
2022-10-062022-10-142022-10-072022-08-04$0.1
2022-07-062022-07-152022-07-072022-05-13$0.1
2022-04-062022-04-142022-04-072022-03-04$0.1
2022-01-062022-01-142022-01-072021-12-10$0.1
2021-12-172021-12-292021-12-202021-12-10$1.5
2021-10-062021-10-152021-10-072021-08-06$0.1
2021-07-062021-07-152021-07-072021-05-07$0.1
2021-04-062021-04-152021-04-072021-03-05$0.1
2021-01-072021-01-152021-01-082020-12-04$4.5
2020-10-062020-10-152020-10-072020-08-07$0.1
2020-07-062020-07-152020-07-072020-05-08$0.1
2020-04-062020-04-152020-04-072020-02-14$0.1
2020-01-072020-01-152020-01-082019-12-06$0.1
2019-10-042019-10-152019-10-072019-08-02$0.1
2019-07-032019-07-152019-07-052019-05-10$0.1
2019-04-042019-04-152019-04-052019-02-15$0.1
2019-02-012019-02-112019-02-042018-12-07$2.51
2018-02-012018-02-092018-02-022017-12-08$1.12
2017-02-012017-02-102017-02-032016-12-02$0.68
2016-02-012016-02-122016-02-032015-12-04$0.89
2015-02-022015-02-132015-02-042014-12-19$0.69

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-301350CALL0 00TRUE00
2026-01-301400CALL0 0127.76TRUE00
2026-01-3014556.65CALL40 0121.43TRUE56.650
2026-01-3015051.65CALL40 0107.42TRUE51.650
2026-01-301550CALL0 0103.87TRUE00
2026-01-301600CALL0 00TRUE00
2026-01-301650CALL0 00TRUE00
2026-01-301700CALL0 077.58TRUE00
2026-01-301750CALL0 00TRUE00
2026-01-30177.50CALL0 059.52TRUE00
2026-01-3018033.3CALL0 161.03TRUE00
2026-01-30182.50CALL0 055.78TRUE00
2026-01-301850CALL0 050.51TRUE00
2026-01-30187.50CALL0 048.47TRUE00
2026-01-3019015.05CALL0 2049.32TRUE00
2026-01-30192.514.8CALL0 040.77TRUE00
2026-01-301950CALL0 043.12TRUE00
2026-01-30197.50CALL0 039.41TRUE00
2026-01-302007.2CALL0 637.51TRUE00
2026-01-30202.54.7CALL3 4438.42TRUE-0.62-0.12
2026-01-302053.2CALL18 6235.19FALSE-1.1-0.26
2026-01-30207.52.19CALL7 2434.02FALSE-1.21-0.36
2026-01-302101.55CALL5 4434.27FALSE-1.1-0.42
2026-01-30212.51.1CALL2 134.83FALSE1.10
2026-01-302150.75CALL6 3535.09FALSE-0.6-0.44
2026-01-30217.50.43CALL4 1733.99FALSE-0.82-0.66
2026-01-302200.58CALL0 9238.28FALSE00
2026-01-30222.50.6CALL0 439.73FALSE00
2026-01-302250.22CALL0 7175.99FALSE00
2026-01-30227.50.62CALL0 278.91FALSE00
2026-01-302300.2CALL0 6759.28FALSE00
2026-01-30232.50CALL0 085.87FALSE00
2026-01-302350.25CALL0 2886.74FALSE00
2026-01-30237.50CALL0 069.9FALSE00
2026-01-302400.96CALL0 4367.15FALSE00
2026-01-302450.95CALL0 2998.45FALSE00
2026-01-302500CALL0 0101.37FALSE00
2026-01-302550CALL0 092.21FALSE00
2026-01-302600CALL0 0119.01FALSE00
2026-01-302650CALL0 0125.38FALSE00
2026-01-302700CALL0 0138.55FALSE00
2026-01-302750CALL0 0144.69FALSE00
2026-01-302800CALL0 0126.77FALSE00
2026-01-302850CALL0 0156.44FALSE00
2026-01-302900CALL0 0154.42FALSE00
2026-01-302950CALL0 0167.55FALSE00
2026-01-303000CALL0 0157.17FALSE00
2026-01-303050CALL0 0178.07FALSE00
2026-01-303100CALL0 0176FALSE00
2026-01-301350PUT0 0193.71FALSE00
2026-01-301400.38PUT0 1140.85FALSE00
2026-01-301450PUT0 0157.35FALSE00
2026-01-301500PUT0 093.4FALSE00
2026-01-301550PUT0 080.78FALSE00
2026-01-301600PUT0 0111.8FALSE00
2026-01-301650PUT0 097.24FALSE00
2026-01-301700PUT0 076.43FALSE00
2026-01-301750.2PUT1 050.15FALSE0.20
2026-01-30177.50PUT0 062.21FALSE00
2026-01-301800.45PUT2 249.48FALSE0.450
2026-01-30182.50.66PUT0 158.55FALSE00
2026-01-301851PUT0 1051.51FALSE00
2026-01-30187.50.93PUT0 241.53FALSE00
2026-01-301901PUT5 17439.01FALSE-1.25-0.56
2026-01-30192.51.35PUT1 1729.08FALSE-0.3-0.18
2026-01-301952.2PUT3 5028.61FALSE2.20
2026-01-30197.53.3PUT7 3332.23FALSE0.60.22
2026-01-302003.3PUT31 69933.57FALSE-0.1-0.03
2026-01-30202.55.05PUT7 6129.18FALSE0.70.16
2026-01-302056PUT15 7034.04TRUE0.50.09
2026-01-30207.57.83PUT5 1235.62TRUE0.730.1
2026-01-3021010PUT7 14738.96TRUE-0.55-0.05
2026-01-30212.511.54PUT5 534.4TRUE11.540
2026-01-3021511.95PUT2 710TRUE-0.87-0.07
2026-01-30217.515.48PUT4 20TRUE0.580.04
2026-01-3022017.85PUT3 90TRUE0.660.04
2026-01-30222.50PUT0 00TRUE00
2026-01-3022522.85PUT0 300TRUE00
2026-01-30227.50PUT0 00TRUE00
2026-01-3023019PUT0 10TRUE00
2026-01-30232.50PUT0 00TRUE00
2026-01-3023519PUT0 00TRUE00
2026-01-30237.50PUT0 00TRUE00
2026-01-302400PUT0 00TRUE00
2026-01-302450PUT0 00TRUE00
2026-01-302500PUT0 00TRUE00
2026-01-302550PUT0 00TRUE00
2026-01-302600PUT0 00TRUE00
2026-01-302650PUT0 00TRUE00
2026-01-302700PUT0 00TRUE00
2026-01-302750PUT0 00TRUE00
2026-01-302800PUT0 00TRUE00
2026-01-302850PUT0 00TRUE00
2026-01-302900PUT0 00TRUE00
2026-01-302950PUT0 00TRUE00
2026-01-303000PUT0 00TRUE00
2026-01-303050PUT0 00TRUE00
2026-01-303100PUT0 00TRUE00
2026-02-061350CALL0 00TRUE00
2026-02-061400CALL0 0108.06TRUE00
2026-02-0614557.75CALL40 0101.65TRUE57.750
2026-02-0615052.5CALL40 091.28TRUE52.50
2026-02-061550CALL0 084.99TRUE00
2026-02-061600CALL0 078.44TRUE00
2026-02-061650CALL0 072.9TRUE00
2026-02-061700CALL0 065.74TRUE00
2026-02-061750CALL0 059.99TRUE00
2026-02-06177.50CALL0 057.22TRUE00
2026-02-0618026.56CALL0 152.91TRUE00
2026-02-06182.50CALL0 047.27TRUE00
2026-02-0618518.8CALL0 2044.81TRUE00
2026-02-06187.50CALL0 045.85TRUE00
2026-02-061900CALL0 043.91TRUE00
2026-02-06192.512.8CALL0 141.78TRUE00
2026-02-0619513.18CALL0 1037.68TRUE00
2026-02-06197.50CALL0 037.64TRUE00
2026-02-062008.24CALL0 1739.3TRUE00
2026-02-06202.56.7CALL0 138.09TRUE00
2026-02-062055.4CALL0 4737.12FALSE00
2026-02-06207.54.2CALL0 436.36FALSE00
2026-02-062102.2CALL1 1134.49FALSE-0.75-0.25
2026-02-06212.52.5CALL0 133.65FALSE00
2026-02-062151.3CALL4 1832.78FALSE1.30
2026-02-06217.50CALL0 035.17FALSE00
2026-02-062200.75CALL4 1733.78FALSE-1-0.57
2026-02-06222.50CALL0 051.19FALSE00
2026-02-062250.5CALL0 439.76FALSE00
2026-02-062300.22CALL1 5135.12FALSE-0.83-0.79
2026-02-062351.25CALL0 461.86FALSE00
2026-02-062400.61CALL0 863.24FALSE00
2026-02-062450CALL0 064.11FALSE00
2026-02-062500CALL0 063.56FALSE00
2026-02-062550CALL0 078.46FALSE00
2026-02-062600CALL0 078.21FALSE00
2026-02-062650CALL0 083.5FALSE00
2026-02-062700CALL0 087.78FALSE00
2026-02-062750CALL0 086.8FALSE00
2026-02-062800CALL0 090.69FALSE00
2026-02-062850CALL0 094.47FALSE00
2026-02-062900CALL0 098.16FALSE00
2026-02-062950CALL0 0101.74FALSE00
2026-02-063000CALL0 0105.24FALSE00
2026-02-063050CALL0 0108.66FALSE00
2026-02-063100CALL0 0116.89FALSE00
2026-02-061350PUT0 0113.56FALSE00
2026-02-061400PUT0 0110.08FALSE00
2026-02-061450PUT0 085.4FALSE00
2026-02-061500PUT0 081.12FALSE00
2026-02-061550PUT0 0106.72FALSE00
2026-02-061600PUT0 088.93FALSE00
2026-02-061650PUT0 072.72FALSE00
2026-02-061700PUT0 079.57FALSE00
2026-02-061750PUT0 063.14FALSE00
2026-02-06177.50PUT0 059.7FALSE00
2026-02-061800.7PUT0 256.14FALSE00
2026-02-06182.50PUT0 052.91FALSE00
2026-02-061851.2PUT0 5544.55FALSE00
2026-02-06187.50PUT0 045.84FALSE00
2026-02-061902.45PUT0 1232.03FALSE00
2026-02-06192.50PUT0 029.43FALSE00
2026-02-061952.47PUT1 8130.09FALSE2.470
2026-02-06197.53.2PUT0 1529.22FALSE00
2026-02-062004.01PUT2 2227.46FALSE4.010
2026-02-06202.50PUT0 026.33FALSE00
2026-02-062056.92PUT1 3224.46TRUE0.620.1
2026-02-06207.50PUT0 022.08TRUE00
2026-02-0621010.82PUT0 819.94TRUE00
2026-02-06212.512.57PUT1 016.75TRUE12.570
2026-02-0621513.68PUT0 320TRUE00
2026-02-06217.50PUT0 00TRUE00
2026-02-062208.2PUT0 260TRUE00
2026-02-06222.50PUT0 00TRUE00
2026-02-0622512.85PUT0 440TRUE00
2026-02-062300PUT0 00TRUE00
2026-02-062350PUT0 00TRUE00
2026-02-062400PUT0 00TRUE00
2026-02-062450PUT0 00TRUE00
2026-02-0625037.8PUT0 00TRUE00
2026-02-062550PUT0 00TRUE00
2026-02-062600PUT0 00TRUE00
2026-02-062650PUT0 00TRUE00
2026-02-062700PUT0 00TRUE00
2026-02-062750PUT0 00TRUE00
2026-02-062800PUT0 00TRUE00
2026-02-062850PUT0 00TRUE00
2026-02-062900PUT0 00TRUE00
2026-02-062950PUT0 00TRUE00
2026-02-063000PUT0 00TRUE00
2026-02-063050PUT0 00TRUE00
2026-02-063100PUT0 00TRUE00
2026-02-131350CALL0 0100.8TRUE00
2026-02-131400CALL0 095.84TRUE00
2026-02-131450CALL0 093.13TRUE00
2026-02-131500CALL0 078.99TRUE00
2026-02-131550CALL0 082.32TRUE00
2026-02-131600CALL0 073.91TRUE00
2026-02-131650CALL0 066.55TRUE00
2026-02-131700CALL0 059.27TRUE00
2026-02-131750CALL0 055.16TRUE00
2026-02-1318029.5CALL0 250.14TRUE00
2026-02-1318522.2CALL0 045.13TRUE00
2026-02-1319016.38CALL0 441.84TRUE00
2026-02-1319512.51CALL0 439.23TRUE00
2026-02-132008.87CALL0 134.61TRUE00
2026-02-132056.16CALL0 235.34FALSE00
2026-02-132103.96CALL1 537.5FALSE3.960
2026-02-132151.38CALL1 8631.72FALSE1.380
2026-02-132201.02CALL5 2531.64FALSE-0.28-0.22
2026-02-132250.75CALL0 830.79FALSE00
2026-02-132300.86CALL0 555.96FALSE00
2026-02-132350.19CALL0 1653.85FALSE00
2026-02-132402.11CALL0 163.21FALSE00
2026-02-132450CALL0 067.56FALSE00
2026-02-132500CALL0 071.67FALSE00
2026-02-132550CALL0 069.22FALSE00
2026-02-132600CALL0 080.3FALSE00
2026-02-132650CALL0 084.39FALSE00
2026-02-132700CALL0 088.35FALSE00
2026-02-132750CALL0 084.54FALSE00
2026-02-132800CALL0 095.9FALSE00
2026-02-132850CALL0 099.51FALSE00
2026-02-132900CALL0 0103.02FALSE00
2026-02-132950CALL0 0106.44FALSE00
2026-02-133000CALL0 0109.76FALSE00
2026-02-133050CALL0 0113.01FALSE00
2026-02-133100CALL0 0116.17FALSE00
2026-02-131350PUT0 0117.38FALSE00
2026-02-131400.59PUT0 3111.54FALSE00
2026-02-131450PUT0 0102.98FALSE00
2026-02-131500PUT0 085.35FALSE00
2026-02-131550PUT0 087.59FALSE00
2026-02-131600.31PUT4 049.62FALSE0.310
2026-02-131650PUT0 065.19FALSE00
2026-02-131700PUT0 050.97FALSE00
2026-02-131750PUT0 053.54FALSE00
2026-02-131800.62PUT0 640.42FALSE00
2026-02-131850.9PUT0 1532.51FALSE00
2026-02-131902.34PUT1 1527.24FALSE2.340
2026-02-131952.07PUT0 127.13FALSE00
2026-02-132005.35PUT20 2227.85FALSE-0.24-0.04
2026-02-132057.75PUT20 2925.49TRUE7.750
2026-02-1321012PUT0 1416.15TRUE00
2026-02-132156.35PUT0 270TRUE00
2026-02-1322018.6PUT0 50TRUE00
2026-02-1322513.48PUT0 20TRUE00
2026-02-132300PUT0 00TRUE00
2026-02-132350PUT0 00TRUE00
2026-02-132400PUT0 00TRUE00
2026-02-132450PUT0 00TRUE00
2026-02-132500PUT0 00TRUE00
2026-02-132550PUT0 00TRUE00
2026-02-132600PUT0 00TRUE00
2026-02-132650PUT0 00TRUE00
2026-02-132700PUT0 00TRUE00
2026-02-132750PUT0 00TRUE00
2026-02-132800PUT0 00TRUE00
2026-02-132850PUT0 00TRUE00
2026-02-132900PUT0 00TRUE00
2026-02-132950PUT0 00TRUE00
2026-02-133000PUT0 00TRUE00
2026-02-133050PUT0 00TRUE00
2026-02-133100PUT0 00TRUE00
2026-02-20110118.95CALL0 0141.22TRUE00
2026-02-201150CALL0 0132.56TRUE00
2026-02-201200CALL0 0124.24TRUE00
2026-02-201250CALL0 0117.47TRUE00
2026-02-201300CALL0 0108.49TRUE00
2026-02-2013594.03CALL0 0108.81TRUE00
2026-02-201400CALL0 094.77TRUE00
2026-02-201450CALL0 086.62TRUE00
2026-02-2015076.9CALL0 1083.25TRUE00
2026-02-201550CALL0 074.66TRUE00
2026-02-2016069.32CALL0 070.08TRUE00
2026-02-201650CALL0 065.04TRUE00
2026-02-2017059.07CALL0 060.17TRUE00
2026-02-2017551.5CALL0 054.92TRUE00
2026-02-20177.50CALL0 052.93TRUE00
2026-02-2018046.5CALL0 250.7TRUE00
2026-02-20182.50CALL0 049.95TRUE00
2026-02-201850CALL0 046.66TRUE00
2026-02-20187.50CALL0 045.03TRUE00
2026-02-2019016.7CALL0 1142.21TRUE00
2026-02-20192.50CALL0 042.9TRUE00
2026-02-2019512.7CALL0 337.77TRUE00
2026-02-20197.50CALL0 035.25TRUE00
2026-02-202009.8CALL0 2638.51TRUE00
2026-02-20202.57CALL3 037.13TRUE70
2026-02-202056.5CALL2 7036.09FALSE-0.3-0.04
2026-02-20207.50CALL0 035.36FALSE00
2026-02-202103.5CALL5 7333.77FALSE-1.15-0.25
2026-02-20212.52.9CALL4 031.92FALSE2.90
2026-02-202152.29CALL14 30631.66FALSE-0.54-0.19
2026-02-20217.52.15CALL0 131.34FALSE00
2026-02-202201.4CALL19 35931.36FALSE-0.45-0.24
2026-02-20222.51.17CALL0 433.41FALSE00
2026-02-202250.7CALL25 33829.88FALSE-0.44-0.39
2026-02-202300.45CALL33 57330.74FALSE-0.15-0.25
2026-02-202350.49CALL0 27033.57FALSE00
2026-02-202400.27CALL0 28537.83FALSE00
2026-02-202450.3CALL0 70642.01FALSE00
2026-02-202500.3CALL0 113942.4FALSE00
2026-02-202550.32CALL0 6045.41FALSE00
2026-02-202600.02CALL3 2633.43FALSE0.020
2026-02-202650.85CALL0 5475.07FALSE00
2026-02-202700.25CALL0 20261.7FALSE00
2026-02-202750.55CALL0 7776.35FALSE00
2026-02-202800.21CALL0 45573.43FALSE00
2026-02-202851.65CALL0 1287.83FALSE00
2026-02-202900.55CALL0 3890.9FALSE00
2026-02-202951.85CALL0 2088.38FALSE00
2026-02-203000.05CALL0 7353.84FALSE00
2026-02-203050.95CALL0 684.09FALSE00
2026-02-203101.35CALL0 593.36FALSE00
2026-02-203151.65CALL0 285.35FALSE00
2026-02-203201.9CALL0 187.67FALSE00
2026-02-203252.5CALL0 189.95FALSE00
2026-02-203301.95CALL0 2112.84FALSE00
2026-02-203352.25CALL0 398.28FALSE00
2026-02-203401.8CALL0 3117.72FALSE00
2026-02-203451.6CALL0 4120.09FALSE00
2026-02-203500.9CALL0 5122.41FALSE00
2026-02-203551CALL0 6124.68FALSE00
2026-02-203600.95CALL0 2126.91FALSE00
2026-02-203650CALL0 0129.09FALSE00
2026-02-203700.6CALL0 2131.24FALSE00
2026-02-203800.4CALL0 2135.41FALSE00
2026-02-203900CALL0 0139.44FALSE00
2026-02-201100PUT0 0146.58FALSE00
2026-02-201150PUT0 0137.42FALSE00
2026-02-201200PUT0 0102.27FALSE00
2026-02-201250PUT0 095.19FALSE00
2026-02-201300PUT0 088.36FALSE00
2026-02-201350.85PUT0 381.74FALSE00
2026-02-201400.85PUT0 580.03FALSE00
2026-02-201450.95PUT0 469.09FALSE00
2026-02-201500.05PUT0 1160.17FALSE00
2026-02-201551PUT0 357.06FALSE00
2026-02-201600.42PUT0 2651.22FALSE00
2026-02-201650.49PUT0 1349.37FALSE00
2026-02-201701.05PUT0 20242.81FALSE00
2026-02-201751.12PUT0 22238.85FALSE00
2026-02-20177.50PUT0 031.62FALSE00
2026-02-201801.3PUT1 16633.56FALSE-0.1-0.07
2026-02-20182.50PUT0 032.14FALSE00
2026-02-201851.9PUT0 10627.62FALSE00
2026-02-20187.52.2PUT4 029.75FALSE2.20
2026-02-201902.79PUT7 10227.34FALSE0.040.01
2026-02-20192.53.2PUT2 127.42FALSE0.30.1
2026-02-201953.7PUT8 60525.51FALSE-2.13-0.37
2026-02-20197.55.1PUT1 124.18FALSE0.80.19
2026-02-202005.3PUT12 59522.58FALSE-0.02-0
2026-02-20202.50PUT0 020.81FALSE00
2026-02-202057.5PUT0 27518.87TRUE00
2026-02-20207.59PUT0 114.19TRUE00
2026-02-2021010.65PUT3 60313.64TRUE10.650
2026-02-20212.50PUT0 00TRUE00
2026-02-2021514.75PUT1 7820TRUE-2.34-0.14
2026-02-20217.50PUT0 00TRUE00
2026-02-2022019PUT1 8270TRUE-2.1-0.1
2026-02-20222.50PUT0 00TRUE00
2026-02-2022523.93PUT0 2220TRUE00
2026-02-2023027.8PUT0 650TRUE00
2026-02-2023529.75PUT0 00TRUE00
2026-02-2024028.38PUT0 00TRUE00
2026-02-2024525.7PUT0 00TRUE00
2026-02-2025044.5PUT0 100TRUE00
2026-02-2025520.2PUT0 00TRUE00
2026-02-2026040.91PUT0 00TRUE00
2026-02-2026525.4PUT0 00TRUE00
2026-02-2027058.27PUT0 00TRUE00
2026-02-2027533.6PUT0 00TRUE00
2026-02-2028038.9PUT0 00TRUE00
2026-02-202850PUT0 00TRUE00
2026-02-2029040.55PUT0 00TRUE00
2026-02-202950PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-2030592.4PUT0 00TRUE00
2026-02-203100PUT0 00TRUE00
2026-02-203150PUT0 00TRUE00
2026-02-203200PUT0 00TRUE00
2026-02-203250PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203350PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-203500PUT0 00TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 00TRUE00
2026-02-20370155.1PUT0 00TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-271350CALL0 098.28TRUE00
2026-02-271400CALL0 086.95TRUE00
2026-02-271450CALL0 081.3TRUE00
2026-02-271500CALL0 075.67TRUE00
2026-02-271550CALL0 070.77TRUE00
2026-02-271600CALL0 066.32TRUE00
2026-02-271650CALL0 061.55TRUE00
2026-02-271700CALL0 056.43TRUE00
2026-02-271750CALL0 052.97TRUE00
2026-02-271800CALL0 049.09TRUE00
2026-02-271850CALL0 047.43TRUE00
2026-02-271900CALL0 042.58TRUE00
2026-02-271950CALL0 040.04TRUE00
2026-02-272009CALL1 035.84TRUE90
2026-02-272057.69CALL0 535.94FALSE00
2026-02-272104.9CALL0 10434.12FALSE00
2026-02-272153.28CALL1 834.23FALSE0.080.03
2026-02-272202.05CALL0 1830.22FALSE00
2026-02-272251.61CALL0 538.76FALSE00
2026-02-272302.24CALL0 247.07FALSE00
2026-02-272350CALL0 048.58FALSE00
2026-02-272401.47CALL0 149.45FALSE00
2026-02-272450CALL0 056.05FALSE00
2026-02-272500CALL0 058.97FALSE00
2026-02-272550CALL0 061.69FALSE00
2026-02-272600CALL0 065.03FALSE00
2026-02-272650CALL0 066.16FALSE00
2026-02-272700CALL0 070.95FALSE00
2026-02-272750CALL0 073.97FALSE00
2026-02-272800CALL0 076.89FALSE00
2026-02-272850CALL0 079.73FALSE00
2026-02-272900CALL0 082.49FALSE00
2026-02-272950CALL0 085.18FALSE00
2026-02-273000CALL0 087.8FALSE00
2026-02-273050CALL0 090.35FALSE00
2026-02-273100CALL0 092.83FALSE00
2026-02-271350PUT0 093.09FALSE00
2026-02-271400PUT0 082.21FALSE00
2026-02-271450PUT0 079.92FALSE00
2026-02-271500PUT0 073.31FALSE00
2026-02-271550PUT0 066.83FALSE00
2026-02-271600PUT0 061.71FALSE00
2026-02-271650PUT0 056.87FALSE00
2026-02-271700PUT0 043.31FALSE00
2026-02-271750PUT0 038.41FALSE00
2026-02-271802PUT0 630.75FALSE00
2026-02-271852.25PUT0 428.88FALSE00
2026-02-271903.29PUT1 524.53FALSE0.020.01
2026-02-271954.5PUT0 621.28FALSE00
2026-02-272005.4PUT0 121.4FALSE00
2026-02-272056.63PUT0 1016.44TRUE00
2026-02-272106.4PUT0 410.76TRUE00
2026-02-2721515.1PUT1 60TRUE15.10
2026-02-2722019.02PUT0 60TRUE00
2026-02-272250PUT0 00TRUE00
2026-02-272300PUT0 00TRUE00
2026-02-272350PUT0 00TRUE00
2026-02-272400PUT0 00TRUE00
2026-02-272450PUT0 00TRUE00
2026-02-272500PUT0 00TRUE00
2026-02-272550PUT0 00TRUE00
2026-02-272600PUT0 00TRUE00
2026-02-272650PUT0 00TRUE00
2026-02-272700PUT0 00TRUE00
2026-02-272750PUT0 00TRUE00
2026-02-272800PUT0 00TRUE00
2026-02-272850PUT0 00TRUE00
2026-02-272900PUT0 00TRUE00
2026-02-272950PUT0 00TRUE00
2026-02-273000PUT0 00TRUE00
2026-02-273050PUT0 00TRUE00
2026-02-273100PUT0 00TRUE00
2026-03-201100CALL0 0118TRUE00
2026-03-201150CALL0 0112.49TRUE00
2026-03-201200CALL0 0104.94TRUE00
2026-03-201250CALL0 0100.4TRUE00
2026-03-201300CALL0 095.19TRUE00
2026-03-201350CALL0 089.46TRUE00
2026-03-201400CALL0 084.36TRUE00
2026-03-201450CALL0 078.32TRUE00
2026-03-201500CALL0 074.6TRUE00
2026-03-201550CALL0 070.52TRUE00
2026-03-2016069.17CALL0 166.24TRUE00
2026-03-201650CALL0 062.39TRUE00
2026-03-2017036CALL0 56958.01TRUE00
2026-03-201750CALL0 052.42TRUE00
2026-03-2018026.8CALL0 1149.54TRUE00
2026-03-201850CALL0 045.89TRUE00
2026-03-2019021.7CALL0 742.79TRUE00
2026-03-2019534.13CALL0 041.36TRUE00
2026-03-2020010.76CALL11 51836.98TRUE10.760
2026-03-202058.44CALL11 1836.43FALSE-0.46-0.05
2026-03-202106.3CALL26 13335.23FALSE-0.7-0.1
2026-03-202154.1CALL5 16932.41FALSE-0.89-0.18
2026-03-202203.1CALL64 92132.73FALSE-0.4-0.11
2026-03-202251.75CALL6 12730.07FALSE-0.4-0.19
2026-03-202301.2CALL75 152630.02FALSE-0.42-0.26
2026-03-202351.15CALL0 8732.46FALSE00
2026-03-202400.35CALL16 165527.59FALSE-0.35-0.5
2026-03-202450.75CALL0 1433.1FALSE00
2026-03-202500.45CALL0 104033.59FALSE00
2026-03-202551.05CALL0 140.01FALSE00
2026-03-202600.25CALL4 12334.45FALSE0.250
2026-03-202650CALL0 043.99FALSE00
2026-03-202700.45CALL0 16142.83FALSE00
2026-03-202750CALL0 045.57FALSE00
2026-03-202800.05CALL0 8750.25FALSE00
2026-03-202850CALL0 052.22FALSE00
2026-03-202900.5CALL0 12454.14FALSE00
2026-03-202950CALL0 056.02FALSE00
2026-03-203001.25CALL0 1763.71FALSE00
2026-03-203050CALL0 059.63FALSE00
2026-03-203101CALL0 461.37FALSE00
2026-03-203200.45CALL0 7464.75FALSE00
2026-03-203301.65CALL0 1367.97FALSE00
2026-03-203400.55CALL0 5571.07FALSE00
2026-03-203501.55CALL0 3574.05FALSE00
2026-03-203601.65CALL0 2276.91FALSE00
2026-03-203700CALL0 286.84FALSE00
2026-03-203800CALL0 189.66FALSE00
2026-03-203900CALL0 0102.19FALSE00
2026-03-204000.12CALL0 0104.99FALSE00
2026-03-204100CALL0 093.21FALSE00
2026-03-204200CALL0 093.08FALSE00
2026-03-204300CALL0 095.36FALSE00
2026-03-201100PUT0 0103.61FALSE00
2026-03-201151PUT0 196.99FALSE00
2026-03-201200PUT0 071.89FALSE00
2026-03-201250.75PUT0 466.78FALSE00
2026-03-201300.75PUT0 661.84FALSE00
2026-03-201350.8PUT0 657.06FALSE00
2026-03-201400.85PUT0 352.41FALSE00
2026-03-201450.85PUT0 448.56FALSE00
2026-03-201501.7PUT0 945.28FALSE00
2026-03-201552PUT0 842.36FALSE00
2026-03-201602.4PUT0 2337.42FALSE00
2026-03-201651.13PUT0 3636.57FALSE00
2026-03-201701.37PUT11 12031.38FALSE1.370
2026-03-201751.9PUT4 13429.87FALSE0.050.03
2026-03-201802.6PUT9 127728.28FALSE0.30.13
2026-03-201853.26PUT11 17425.56FALSE0.160.05
2026-03-201904.5PUT8 10624.02FALSE0.40.1
2026-03-201956PUT6 14521.94FALSE0.510.09
2026-03-202007.6PUT29 19418.46FALSE0.30.04
2026-03-202059.5PUT4 2112.84TRUE0.180.02
2026-03-2021012.7PUT49 2810TRUE0.730.06
2026-03-2021515.67PUT2 270TRUE15.670
2026-03-2022019.3PUT60 6920TRUE19.30
2026-03-2022524.32PUT10 410TRUE24.320
2026-03-2023029.4PUT0 1980TRUE00
2026-03-2023530.1PUT0 150TRUE00
2026-03-2024023.4PUT0 1020TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-2025047.23PUT50 330TRUE47.230
2026-03-202550PUT0 00TRUE00
2026-03-2026057.23PUT130 660TRUE1.030.02
2026-03-202650PUT0 00TRUE00
2026-03-2027067.23PUT180 340TRUE1.030.02
2026-03-2027570.23PUT0 00TRUE00
2026-03-2028075.07PUT0 40TRUE00
2026-03-2028580.1PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-202950PUT0 00TRUE00
2026-03-2030052PUT0 00TRUE00
2026-03-203050PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-20360148PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-05-151100CALL0 0107.23TRUE00
2026-05-15115111.88CALL0 0101.88TRUE00
2026-05-151200CALL0 096.34TRUE00
2026-05-151250CALL0 091.64TRUE00
2026-05-151300CALL0 087.97TRUE00
2026-05-151350CALL0 083.07TRUE00
2026-05-151400CALL0 079.82TRUE00
2026-05-151450CALL0 075.42TRUE00
2026-05-1515077CALL0 070.63TRUE00
2026-05-151550CALL0 067.52TRUE00
2026-05-151600CALL0 063.7TRUE00
2026-05-1516564.23CALL0 060.51TRUE00
2026-05-151700CALL0 056.81TRUE00
2026-05-1517533.04CALL0 4953.67TRUE00
2026-05-1518047.6CALL0 150.52TRUE00
2026-05-1518528.2CALL0 15248.05TRUE00
2026-05-1519029CALL0 1345.34TRUE00
2026-05-1519535CALL0 043.91TRUE00
2026-05-1520016.5CALL2 7844.76TRUE2.50.18
2026-05-1520512.2CALL0 2439.55FALSE00
2026-05-1521010CALL4 12638.27FALSE0.90.1
2026-05-152158CALL1 2537.07FALSE80
2026-05-152205.99CALL16 16235.13FALSE0.890.17
2026-05-152254.45CALL4 4333.69FALSE4.450
2026-05-152303.9CALL0 6332.49FALSE00
2026-05-152352.55CALL10 22332.34FALSE-0.55-0.18
2026-05-152402.65CALL0 8433.98FALSE00
2026-05-152451.5CALL0 8333.27FALSE00
2026-05-152502.05CALL0 12336.57FALSE00
2026-05-152551CALL0 4041.9FALSE00
2026-05-152601.06CALL0 2344.28FALSE00
2026-05-152651.95CALL0 1145.28FALSE00
2026-05-152701.4CALL0 446.39FALSE00
2026-05-152752.65CALL0 247.64FALSE00
2026-05-152801.5CALL0 5049.07FALSE00
2026-05-152851.83CALL0 5150.43FALSE00
2026-05-152902.45CALL0 2144.5FALSE00
2026-05-152953.2CALL0 253FALSE00
2026-05-153002.3CALL0 354.48FALSE00
2026-05-153051.6CALL0 155.65FALSE00
2026-05-153100.3CALL0 257.06FALSE00
2026-05-153150CALL0 058.43FALSE00
2026-05-153200.85CALL0 159.48FALSE00
2026-05-153250.75CALL0 160.79FALSE00
2026-05-153300CALL0 062.07FALSE00
2026-05-153350CALL0 063.33FALSE00
2026-05-153400CALL0 064.55FALSE00
2026-05-153450CALL0 065.76FALSE00
2026-05-151100.65PUT0 273.28FALSE00
2026-05-151150.8PUT0 268.79FALSE00
2026-05-151200.85PUT0 064.79FALSE00
2026-05-151250PUT0 060.87FALSE00
2026-05-151301.4PUT0 257.03FALSE00
2026-05-151351.65PUT0 253.52FALSE00
2026-05-151402.05PUT0 350.28FALSE00
2026-05-151452.35PUT0 747.01FALSE00
2026-05-151501.35PUT0 932.7FALSE00
2026-05-151551.95PUT0 432.63FALSE00
2026-05-151601.75PUT0 1030.32FALSE00
2026-05-151652.27PUT0 2528.56FALSE00
2026-05-151703PUT0 9126.98FALSE00
2026-05-151754PUT0 13023.84FALSE00
2026-05-151804.85PUT0 4021.66FALSE00
2026-05-151855.9PUT0 8819.44FALSE00
2026-05-151907.6PUT0 5915.91FALSE00
2026-05-151958.94PUT0 11514.53FALSE00
2026-05-1520010.5PUT2 11910.32FALSE10.50
2026-05-1520512.45PUT9 410TRUE12.450
2026-05-1521015.5PUT1 3360TRUE15.50
2026-05-1521517.3PUT1 850TRUE-0.54-0.03
2026-05-1522022.5PUT0 670TRUE00
2026-05-1522525.87PUT10 230TRUE25.870
2026-05-1523028.92PUT0 200TRUE00
2026-05-1523527.03PUT0 230TRUE00
2026-05-1524026.3PUT0 20TRUE00
2026-05-1524527.9PUT0 20TRUE00
2026-05-1525033.13PUT0 00TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-1526544.2PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-1527556.6PUT0 00TRUE00
2026-05-1528054.3PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-06-181100CALL0 0103.92TRUE00
2026-06-181150CALL0 098.72TRUE00
2026-06-181200CALL0 095.07TRUE00
2026-06-18125119.9CALL0 089.59TRUE00
2026-06-1813098.6CALL0 085.55TRUE00
2026-06-181350CALL0 081.05TRUE00
2026-06-181400CALL0 077.7TRUE00
2026-06-181450CALL0 074.17TRUE00
2026-06-1815079.3CALL0 270.09TRUE00
2026-06-181550CALL0 066.69TRUE00
2026-06-1816069.3CALL0 163.72TRUE00
2026-06-181650CALL0 060.46TRUE00
2026-06-181700CALL0 057.77TRUE00
2026-06-181750CALL0 054.93TRUE00
2026-06-1818045.48CALL0 151.73TRUE00
2026-06-1818568.93CALL0 049.62TRUE00
2026-06-1819026.8CALL0 247.44TRUE00
2026-06-1819522.63CALL0 1545.58TRUE00
2026-06-1820016.5CALL2 1741.76TRUE-1.76-0.1
2026-06-1821012.31CALL16 13740.76FALSE-0.89-0.07
2026-06-182207.4CALL7 12636.12FALSE-1.2-0.14
2026-06-182303.1CALL14 12435.52FALSE-2.7-0.47
2026-06-182402.62CALL26 42332.18FALSE-0.3-0.1
2026-06-182502.6CALL0 38534.74FALSE00
2026-06-182602.4CALL0 16338.43FALSE00
2026-06-182701CALL0 33843.29FALSE00
2026-06-182800.91CALL0 11437.85FALSE00
2026-06-182900.8CALL0 7535.89FALSE00
2026-06-183000.5CALL0 17039.6FALSE00
2026-06-183101.51CALL0 5351.81FALSE00
2026-06-183201.17CALL0 25753.93FALSE00
2026-06-183300.3CALL0 6549.44FALSE00
2026-06-183404.4CALL0 2258.11FALSE00
2026-06-183500.35CALL0 5951.66FALSE00
2026-06-183600.9CALL0 2053.48FALSE00
2026-06-183701.13CALL0 2055.72FALSE00
2026-06-183800.2CALL0 356.95FALSE00
2026-06-183901.11CALL0 1451.54FALSE00
2026-06-184000.2CALL0 169.53FALSE00
2026-06-184101.12CALL0 271.21FALSE00
2026-06-184200.2CALL0 163.74FALSE00
2026-06-184300.1CALL0 165.2FALSE00
2026-06-181100.85PUT0 163.9FALSE00
2026-06-181151PUT0 260.18FALSE00
2026-06-181200PUT0 056.54FALSE00
2026-06-181251.55PUT0 753.26FALSE00
2026-06-181301.65PUT0 350.25FALSE00
2026-06-181351.55PUT0 647.23FALSE00
2026-06-181401.55PUT0 644.19FALSE00
2026-06-181451.8PUT0 541.52FALSE00
2026-06-181501.74PUT0 1930.71FALSE00
2026-06-181551PUT0 1928.69FALSE00
2026-06-181602.25PUT0 1226.37FALSE00
2026-06-181652.73PUT0 6423.86FALSE00
2026-06-181704.1PUT0 1925.44FALSE00
2026-06-181754.9PUT0 1322.98FALSE00
2026-06-181805.9PUT0 11919.79FALSE00
2026-06-181856.02PUT0 2817.74FALSE00
2026-06-181908.2PUT1 18214.19FALSE0.10.01
2026-06-181959.9PUT5 1610.7FALSE9.90
2026-06-1820011.7PUT6 500FALSE11.70
2026-06-1821016.8PUT1 1950TRUE16.80
2026-06-1822020.81PUT0 990TRUE00
2026-06-1823020.68PUT0 340TRUE00
2026-06-1824030.3PUT0 930TRUE00
2026-06-1825034PUT0 680TRUE00
2026-06-1826038.7PUT0 40TRUE00
2026-06-1827052.4PUT0 80TRUE00
2026-06-1828067.4PUT0 60TRUE00
2026-06-1829075.5PUT0 60TRUE00
2026-06-1830086.4PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-1834070.16PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-18420218.7PUT0 00TRUE00
2026-06-18430228.67PUT0 40TRUE00
2026-08-211300CALL0 084.43TRUE00
2026-08-211350CALL0 080.03TRUE00
2026-08-211400CALL0 076.84TRUE00
2026-08-211450CALL0 073.55TRUE00
2026-08-211500CALL0 070.25TRUE00
2026-08-211550CALL0 067.72TRUE00
2026-08-211600CALL0 064.98TRUE00
2026-08-211650CALL0 062.15TRUE00
2026-08-211700CALL0 059.11TRUE00
2026-08-211750CALL0 056.88TRUE00
2026-08-211800CALL0 054.68TRUE00
2026-08-211850CALL0 052.41TRUE00
2026-08-211900CALL0 050.24TRUE00
2026-08-211950CALL0 048.6TRUE00
2026-08-2120019.34CALL0 146.78TRUE00
2026-08-212050CALL0 045.17FALSE00
2026-08-2121017CALL0 443.71FALSE00
2026-08-2121514.8CALL0 142.21FALSE00
2026-08-2122012.87CALL0 040.64FALSE00
2026-08-2122510.04CALL0 5339.27FALSE00
2026-08-212309.9CALL0 238.46FALSE00
2026-08-212356.9CALL0 32237.17FALSE00
2026-08-212405.3CALL2 036.66FALSE5.30
2026-08-212453.7CALL2 234.15FALSE-0.9-0.2
2026-08-212503.8CALL0 1035.08FALSE00
2026-08-212555.1CALL0 234.94FALSE00
2026-08-212603.4CALL0 234.18FALSE00
2026-08-212653.29CALL0 434.54FALSE00
2026-08-212703.2CALL0 141.59FALSE00
2026-08-212752.15CALL0 141.61FALSE00
2026-08-212800CALL0 041.84FALSE00
2026-08-212850CALL0 043.42FALSE00
2026-08-212900CALL0 043.88FALSE00
2026-08-212950CALL0 044.45FALSE00
2026-08-213000CALL0 044.96FALSE00
2026-08-213050CALL0 045.62FALSE00
2026-08-213100CALL0 046.46FALSE00
2026-08-213150CALL0 047.04FALSE00
2026-08-213200CALL0 047.8FALSE00
2026-08-213250CALL0 048.77FALSE00
2026-08-213300CALL0 049.48FALSE00
2026-08-211300PUT0 041.73FALSE00
2026-08-211352.15PUT0 131.61FALSE00
2026-08-211402.45PUT0 129.43FALSE00
2026-08-211450PUT0 027.61FALSE00
2026-08-211500PUT0 025.88FALSE00
2026-08-211550PUT0 025.4FALSE00
2026-08-211603.7PUT1 521.65FALSE3.70
2026-08-211650PUT0 020.36FALSE00
2026-08-211704.94PUT0 218.53FALSE00
2026-08-211756.6PUT0 32116.67FALSE00
2026-08-211800PUT0 014.42FALSE00
2026-08-211850PUT0 011.97FALSE00
2026-08-211900PUT0 07.82FALSE00
2026-08-2119511.8PUT0 20FALSE00
2026-08-2120014.12PUT0 20FALSE00
2026-08-212050PUT0 00TRUE00
2026-08-2121017.6PUT0 60TRUE00
2026-08-212150PUT0 00TRUE00
2026-08-2122023.21PUT0 10TRUE00
2026-08-2122527.99PUT0 30TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212350PUT0 00TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212450PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212550PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212650PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212750PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-09-181100CALL0 099.25TRUE00
2026-09-181150CALL0 095.54TRUE00
2026-09-181200CALL0 091.3TRUE00
2026-09-181250CALL0 087.52TRUE00
2026-09-18130122.7CALL0 184.13TRUE00
2026-09-181350CALL0 080.73TRUE00
2026-09-1814089.2CALL0 277.39TRUE00
2026-09-181450CALL0 074.04TRUE00
2026-09-1815059.07CALL1 069.09TRUE59.070
2026-09-1815572.8CALL0 067.72TRUE00
2026-09-1816067.1CALL0 065.18TRUE00
2026-09-181650CALL0 062.33TRUE00
2026-09-1817059.04CALL0 059.84TRUE00
2026-09-181750CALL0 057.59TRUE00
2026-09-1818052.8CALL0 055.82TRUE00
2026-09-1818531CALL15 3051.77TRUE-0.2-0.01
2026-09-1819043.6CALL0 151.32TRUE00
2026-09-1819533.17CALL0 349.65TRUE00
2026-09-1820026.53CALL0 948.03TRUE00
2026-09-1821018CALL0 1244.95FALSE00
2026-09-1822012.3CALL1 5241.59FALSE-0.45-0.04
2026-09-182309.69CALL0 15339.34FALSE00
2026-09-1824011.03CALL0 3337.94FALSE00
2026-09-182507.65CALL0 4936.69FALSE00
2026-09-182602.9CALL1 1134.99FALSE2.90
2026-09-182702.25CALL2 10235.24FALSE2.250
2026-09-182802CALL0 1942.26FALSE00
2026-09-182902.95CALL0 2537.59FALSE00
2026-09-183001.33CALL0 3344.52FALSE00
2026-09-183105CALL0 1345.6FALSE00
2026-09-183204.1CALL0 1346.7FALSE00
2026-09-183302.5CALL0 147.86FALSE00
2026-09-183405.8CALL0 149.36FALSE00
2026-09-183505.1CALL0 150.77FALSE00
2026-09-183600CALL0 052.12FALSE00
2026-09-183705CALL0 149.24FALSE00
2026-09-183800CALL0 048.93FALSE00
2026-09-183900CALL0 051.97FALSE00
2026-09-184000CALL0 048.15FALSE00
2026-09-184100CALL0 058.93FALSE00
2026-09-184200.3CALL0 344.55FALSE00
2026-09-181101.2PUT0 1041.84FALSE00
2026-09-181150PUT0 047.39FALSE00
2026-09-181200PUT0 044.64FALSE00
2026-09-181252.4PUT0 241.89FALSE00
2026-09-181301.71PUT0 531.59FALSE00
2026-09-181352.4PUT0 329.68FALSE00
2026-09-181401.8PUT0 227.66FALSE00
2026-09-181452.05PUT0 226.18FALSE00
2026-09-181502.35PUT0 724.26FALSE00
2026-09-181552.7PUT0 323.56FALSE00
2026-09-181605.1PUT0 320.84FALSE00
2026-09-181650PUT0 118.57FALSE00
2026-09-181708.75PUT0 216.7FALSE00
2026-09-181756.72PUT0 314.82FALSE00
2026-09-181805.88PUT0 912.54FALSE00
2026-09-1818510.01PUT0 59.39FALSE00
2026-09-181909.2PUT0 30FALSE00
2026-09-1819512.8PUT0 1560FALSE00
2026-09-1820015.3PUT0 1150FALSE00
2026-09-1821015.98PUT0 1350TRUE00
2026-09-1822025PUT0 1450TRUE00
2026-09-1823025.1PUT0 350TRUE00
2026-09-1824041.52PUT0 210TRUE00
2026-09-1825047PUT0 90TRUE00
2026-09-1826030.55PUT0 50TRUE00
2026-09-1827059PUT0 00TRUE00
2026-09-1828067.1PUT0 80TRUE00
2026-09-1829068.6PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-18330107.8PUT0 00TRUE00
2026-09-1834099PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-18370158.7PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-18410198PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-12-181050CALL0 0104.48TRUE00
2026-12-181100CALL0 0100.73TRUE00
2026-12-181150CALL0 096.26TRUE00
2026-12-181200CALL0 092.68TRUE00
2026-12-181250CALL0 089.18TRUE00
2026-12-181300CALL0 086.36TRUE00
2026-12-181350CALL0 082.21TRUE00
2026-12-181400CALL0 079.29TRUE00
2026-12-181450CALL0 076.37TRUE00
2026-12-181500CALL0 073.46TRUE00
2026-12-181550CALL0 070.55TRUE00
2026-12-1816064.2CALL0 068.12TRUE00
2026-12-1816560.2CALL0 065.63TRUE00
2026-12-1817062.62CALL0 064.03TRUE00
2026-12-1817552.5CALL0 061.39TRUE00
2026-12-1818043.3CALL0 659.38TRUE00
2026-12-1818545.1CALL0 257.08TRUE00
2026-12-1819042.02CALL0 255.79TRUE00
2026-12-1819541CALL0 353.96TRUE00
2026-12-1820027CALL0 152.39TRUE00
2026-12-1820531.7CALL0 250.58FALSE00
2026-12-1821022CALL0 449.27FALSE00
2026-12-1821526.8CALL0 448.12FALSE00
2026-12-1822020CALL0 446.78FALSE00
2026-12-1822521.21CALL0 145.22FALSE00
2026-12-1823013.6CALL0 344.11FALSE00
2026-12-1823521.79CALL0 543.02FALSE00
2026-12-1824014.76CALL0 1942.05FALSE00
2026-12-182459.11CALL0 640.18FALSE00
2026-12-1825015.88CALL0 340.16FALSE00
2026-12-1825514.2CALL0 539.48FALSE00
2026-12-182606.8CALL0 1538.57FALSE00
2026-12-182650CALL0 037.64FALSE00
2026-12-182706.21CALL0 536.96FALSE00
2026-12-182755CALL0 436.93FALSE00
2026-12-182804.2CALL0 1236.44FALSE00
2026-12-182850CALL0 036.27FALSE00
2026-12-182905.23CALL0 142.86FALSE00
2026-12-182950CALL0 043.29FALSE00
2026-12-183004CALL0 143.96FALSE00
2026-12-183053.5CALL0 144.59FALSE00
2026-12-183100CALL0 045.19FALSE00
2026-12-183150CALL0 045.76FALSE00
2026-12-183200CALL0 046.61FALSE00
2026-12-183300CALL0 047.93FALSE00
2026-12-183402.96CALL0 149.48FALSE00
2026-12-181050PUT0 037.49FALSE00
2026-12-181100PUT0 042.52FALSE00
2026-12-181150PUT0 039.88FALSE00
2026-12-181200PUT0 036.96FALSE00
2026-12-181252PUT0 128.02FALSE00
2026-12-181303.5PUT0 525.79FALSE00
2026-12-181350PUT0 024.15FALSE00
2026-12-181404.3PUT5 025.02FALSE4.30
2026-12-181450PUT0 020.21FALSE00
2026-12-181505.1PUT0 519.72FALSE00
2026-12-181555.3PUT0 2318.51FALSE00
2026-12-181600PUT0 015.92FALSE00
2026-12-181656.95PUT1 014.33FALSE6.950
2026-12-181709.9PUT0 812.3FALSE00
2026-12-181756.98PUT0 129.95FALSE00
2026-12-181808.08PUT0 114.61FALSE00
2026-12-1818512.55PUT0 40FALSE00
2026-12-1819010.88PUT0 60FALSE00
2026-12-1819511.9PUT0 20FALSE00
2026-12-1820018.3PUT0 170FALSE00
2026-12-1820519.5PUT0 130TRUE00
2026-12-1821021.6PUT0 330TRUE00
2026-12-1821517.8PUT0 30TRUE00
2026-12-1822022.84PUT0 50TRUE00
2026-12-1822524.52PUT0 130TRUE00
2026-12-1823030.4PUT0 70TRUE00
2026-12-1823528.25PUT0 10TRUE00
2026-12-1824031.9PUT0 10TRUE00
2026-12-182450PUT0 00TRUE00
2026-12-1825040.25PUT0 50TRUE00
2026-12-182550PUT0 00TRUE00
2026-12-1826051.5PUT0 10TRUE00
2026-12-182650PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182750PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182850PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-182950PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183050PUT0 00TRUE00
2026-12-1831097.6PUT0 00TRUE00
2026-12-183150PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2027-01-151050CALL0 0104.53TRUE00
2027-01-15110100.4CALL0 199.1TRUE00
2027-01-151150CALL0 094.69TRUE00
2027-01-15120108.5CALL0 191.18TRUE00
2027-01-1512585.58CALL5 189.99TRUE4.310.05
2027-01-1513090.85CALL0 184.33TRUE00
2027-01-151350CALL0 081.55TRUE00
2027-01-1514089.8CALL0 378.65TRUE00
2027-01-151450CALL0 075.21TRUE00
2027-01-1515069.21CALL0 5872.83TRUE00
2027-01-1515574CALL0 569.92TRUE00
2027-01-1516072.88CALL0 067.48TRUE00
2027-01-151650CALL0 065.46TRUE00
2027-01-1517053.8CALL0 2062.92TRUE00
2027-01-151750CALL0 061.2TRUE00
2027-01-1518050.81CALL0 6558.9TRUE00
2027-01-1518542.74CALL0 2057.55TRUE00
2027-01-1519040.3CALL0 556.07TRUE00
2027-01-1519533CALL0 453.71TRUE00
2027-01-1520028.25CALL2 13653.11TRUE-0.51-0.02
2027-01-1521023CALL5 10750.33FALSE0.50.02
2027-01-1522020.5CALL0 16746.76FALSE00
2027-01-1523015.08CALL5 7646.42FALSE15.080
2027-01-1524010.66CALL1 7942.53FALSE10.660
2027-01-152508CALL4 16040.68FALSE-0.92-0.1
2027-01-152606.85CALL0 11840.72FALSE00
2027-01-152704.55CALL0 14038.04FALSE00
2027-01-152804.42CALL2 30240.05FALSE4.420
2027-01-152902.62CALL44 32836.85FALSE2.620
2027-01-153001.64CALL601 91234.9FALSE1.640
2027-01-153101.5CALL0 4538.14FALSE00
2027-01-153201.6CALL0 3746.4FALSE00
2027-01-153302.5CALL0 3747.4FALSE00
2027-01-153401.59CALL0 1648.9FALSE00
2027-01-153502.15CALL0 1650.03FALSE00
2027-01-153600.45CALL0 4451.09FALSE00
2027-01-153700.6CALL0 750.05FALSE00
2027-01-153802.5CALL0 1342.53FALSE00
2027-01-153909.2CALL0 354.57FALSE00
2027-01-154001.67CALL0 144.95FALSE00
2027-01-154100CALL0 056.88FALSE00
2027-01-154200.48CALL0 652.54FALSE00
2027-01-154300.98CALL0 1058.69FALSE00
2027-01-151050PUT0 031.51FALSE00
2027-01-151100PUT0 034.4FALSE00
2027-01-151150PUT0 031.9FALSE00
2027-01-151203PUT0 1029.45FALSE00
2027-01-151253.09PUT0 728.9FALSE00
2027-01-151303.55PUT0 227.46FALSE00
2027-01-151353.78PUT0 10324.35FALSE00
2027-01-151405PUT0 6724.33FALSE00
2027-01-151450PUT0 022.41FALSE00
2027-01-151506.71PUT0 3220.71FALSE00
2027-01-151555PUT0 1318.97FALSE00
2027-01-151607.5PUT0 717.27FALSE00
2027-01-151659.5PUT4 2116.16FALSE9.50
2027-01-1517010PUT0 2713.42FALSE00
2027-01-1517511.4PUT0 1810.15FALSE00
2027-01-1518012.97PUT3 2613.67FALSE-0.68-0.05
2027-01-1518515PUT0 630FALSE00
2027-01-1519017PUT0 450FALSE00
2027-01-1519517.9PUT0 470FALSE00
2027-01-1520022.27PUT0 1000FALSE00
2027-01-1521027.34PUT0 2650TRUE00
2027-01-1522029.9PUT0 1720TRUE00
2027-01-1523029PUT0 640TRUE00
2027-01-1524041PUT0 570TRUE00
2027-01-1525049.4PUT0 470TRUE00
2027-01-1526049.9PUT0 320TRUE00
2027-01-1527070PUT0 110TRUE00
2027-01-1528070.05PUT0 00TRUE00
2027-01-1529079.55PUT0 00TRUE00
2027-01-1530056.4PUT0 00TRUE00
2027-01-1531095.5PUT0 10TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-15340136.75PUT0 10TRUE00
2027-01-1535089.36PUT0 00TRUE00
2027-01-1536096.1PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-06-171050CALL0 096.91TRUE00
2027-06-171100CALL0 093.28TRUE00
2027-06-171150CALL0 089.77TRUE00
2027-06-171200CALL0 087.6TRUE00
2027-06-17125124.72CALL0 083.63TRUE00
2027-06-171300CALL0 080.92TRUE00
2027-06-17135116.5CALL0 078.76TRUE00
2027-06-171400CALL0 075.54TRUE00
2027-06-1714572.56CALL0 072.85TRUE00
2027-06-17150102.3CALL0 070.58TRUE00
2027-06-171550CALL0 068.16TRUE00
2027-06-1716067.3CALL0 066.48TRUE00
2027-06-1716567.1CALL0 065.14TRUE00
2027-06-171700CALL0 162.21TRUE00
2027-06-171750CALL0 061.12TRUE00
2027-06-1718076.61CALL0 159.22TRUE00
2027-06-17185115CALL0 157.97TRUE00
2027-06-1719053.3CALL0 256.64TRUE00
2027-06-171950CALL0 055.72TRUE00
2027-06-1720032.5CALL1 1255.64TRUE0.670.02
2027-06-1721039.55CALL0 951.18FALSE00
2027-06-1722028.13CALL0 3549.27FALSE00
2027-06-1723017CALL6 5146.12FALSE170
2027-06-1724015.65CALL0 1844.83FALSE00
2027-06-1725012.5CALL1 6645.13FALSE12.50
2027-06-1726011.7CALL0 1642.35FALSE00
2027-06-172707.1CALL0 286040.49FALSE00
2027-06-172806.75CALL0 1940.44FALSE00
2027-06-172905.25CALL0 4138.95FALSE00
2027-06-173004CALL0 7038.06FALSE00
2027-06-1731025CALL0 038.11FALSE00
2027-06-173202.38CALL0 244.59FALSE00
2027-06-173304.39CALL0 2039.97FALSE00
2027-06-173400CALL0 040.53FALSE00
2027-06-173500.95CALL0 048.5FALSE00
2027-06-173600.9CALL1 1035.5FALSE0.90
2027-06-173702.52CALL0 2150.85FALSE00
2027-06-173803CALL0 451.95FALSE00
2027-06-173900CALL0 053.02FALSE00
2027-06-174006.62CALL0 154.04FALSE00
2027-06-174100CALL0 055.04FALSE00
2027-06-174201.65CALL0 1156FALSE00
2027-06-174301.33CALL0 856.93FALSE00
2027-06-171050PUT0 029.5FALSE00
2027-06-171100PUT0 028.22FALSE00
2027-06-171150PUT0 026.78FALSE00
2027-06-171200PUT0 025.21FALSE00
2027-06-171252.6PUT0 523.52FALSE00
2027-06-171300PUT0 021.71FALSE00
2027-06-171355.1PUT0 519.78FALSE00
2027-06-171400PUT0 018.54FALSE00
2027-06-171450PUT0 016.24FALSE00
2027-06-171500PUT0 013.71FALSE00
2027-06-171550PUT0 012.62FALSE00
2027-06-1716010.05PUT0 1610.15FALSE00
2027-06-171650PUT0 05.95FALSE00
2027-06-1717010.7PUT0 10FALSE00
2027-06-171750PUT0 00FALSE00
2027-06-1718013.6PUT0 20FALSE00
2027-06-1718513.85PUT0 170FALSE00
2027-06-1719018.28PUT0 60FALSE00
2027-06-1719521.81PUT0 80FALSE00
2027-06-1720025PUT0 590FALSE00
2027-06-1721023.39PUT0 350TRUE00
2027-06-1722033PUT0 140TRUE00
2027-06-1723023.58PUT0 160TRUE00
2027-06-1724046PUT0 80TRUE00
2027-06-1725031.02PUT0 210TRUE00
2027-06-1726035.37PUT0 00TRUE00
2027-06-1727039.5PUT0 1100TRUE00
2027-06-172800PUT0 50TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-1730077.7PUT0 10TRUE00
2027-06-17310104.22PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-1735082.7PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-17370105.14PUT0 00TRUE00
2027-06-17380115.94PUT0 00TRUE00
2027-06-17390168.5PUT0 00TRUE00
2027-06-17400174.5PUT0 00TRUE00
2027-06-17410197.2PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2028-01-211050CALL0 095.43TRUE00
2028-01-211100CALL0 092.84TRUE00
2028-01-21115114.1CALL0 089.21TRUE00
2028-01-21120106CALL0 1086.75TRUE00
2028-01-211250CALL0 083.32TRUE00
2028-01-211300CALL0 080.96TRUE00
2028-01-2113599CALL0 178.62TRUE00
2028-01-211400CALL0 077.19TRUE00
2028-01-211450CALL0 074.83TRUE00
2028-01-2115069.5CALL0 373.29TRUE00
2028-01-211550CALL0 071.63TRUE00
2028-01-211600CALL0 069.75TRUE00
2028-01-211650CALL0 068.14TRUE00
2028-01-2117063.5CALL0 666.5TRUE00
2028-01-2117560.5CALL0 265.15TRUE00
2028-01-2118055.2CALL0 763.76TRUE00
2028-01-211850CALL0 062.96TRUE00
2028-01-2119041CALL1 258.93TRUE410
2028-01-2119544.5CALL0 160.54TRUE00
2028-01-2120037.85CALL1 1759.38TRUE2.550.07
2028-01-2121036.25CALL0 4157.69FALSE00
2028-01-2122028.05CALL0 2654.78FALSE00
2028-01-2123024.5CALL0 3452.22FALSE00
2028-01-2124022.09CALL0 4751.23FALSE00
2028-01-2125024.33CALL0 15849.82FALSE00
2028-01-2126025.52CALL0 648.02FALSE00
2028-01-2127024.2CALL0 247.2FALSE00
2028-01-2128012CALL0 10646.1FALSE00
2028-01-2129014.2CALL0 444.65FALSE00
2028-01-213008.46CALL0 6743.54FALSE00
2028-01-213100CALL0 043.2FALSE00
2028-01-213206.5CALL0 242.53FALSE00
2028-01-213308CALL0 541.58FALSE00
2028-01-213404.5CALL0 1341.52FALSE00
2028-01-213507CALL0 140.65FALSE00
2028-01-213602.8CALL1 340.34FALSE2.80
2028-01-211054.9PUT0 2124.82FALSE00
2028-01-211100PUT0 022.99FALSE00
2028-01-211155.81PUT0 1221.52FALSE00
2028-01-211205.1PUT0 119.47FALSE00
2028-01-211250PUT0 017.69FALSE00
2028-01-211307PUT0 216.08FALSE00
2028-01-211358.39PUT0 212.69FALSE00
2028-01-2114010.64PUT0 1110.95FALSE00
2028-01-211459.9PUT0 28.83FALSE00
2028-01-2115012.57PUT0 200FALSE00
2028-01-2115512.61PUT0 30FALSE00
2028-01-2116013.3PUT0 20FALSE00
2028-01-2116517.5PUT1 110FALSE17.50
2028-01-2117018.1PUT0 70FALSE00
2028-01-2117520.8PUT1 20FALSE20.80
2028-01-2118018.5PUT0 280FALSE00
2028-01-2118520.8PUT0 40FALSE00
2028-01-2119025.5PUT0 150FALSE00
2028-01-2119527.9PUT1 00FALSE27.90
2028-01-2120021.5PUT0 90FALSE00
2028-01-2121036.1PUT1 140TRUE36.10
2028-01-2122041.1PUT2 540TRUE1.320.03
2028-01-2123038.24PUT0 280TRUE00
2028-01-2124045.6PUT0 70TRUE00
2028-01-2125051.5PUT0 30TRUE00
2028-01-2126054.5PUT0 80TRUE00
2028-01-2127067.78PUT0 70TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00
2028-01-213100PUT0 00TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-213600PUT0 00TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm