The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-032024-07-122024-07-032024-05-10$0.1
2024-04-032024-04-122024-04-042024-03-01$0.1
2024-01-182024-01-262024-01-192023-12-01$0.1
2023-10-042023-10-132023-10-052023-08-04$0.1
2023-07-062023-07-142023-07-072023-05-12$0.1
2023-04-052023-04-142023-04-062023-03-03$0.1
2023-01-052023-01-132023-01-062022-12-14$0.1
2022-10-062022-10-142022-10-072022-08-04$0.1
2022-07-062022-07-152022-07-072022-05-13$0.1
2022-04-062022-04-142022-04-072022-03-04$0.1
2022-01-062022-01-142022-01-072021-12-10$0.1
2021-12-172021-12-292021-12-202021-12-10$1.5
2021-10-062021-10-152021-10-072021-08-06$0.1
2021-07-062021-07-152021-07-072021-05-07$0.1
2021-04-062021-04-152021-04-072021-03-05$0.1
2021-01-072021-01-152021-01-082020-12-04$4.5
2020-10-062020-10-152020-10-072020-08-07$0.1
2020-07-062020-07-152020-07-072020-05-08$0.1
2020-04-062020-04-152020-04-072020-02-14$0.1
2020-01-072020-01-152020-01-082019-12-06$0.1
2019-10-042019-10-152019-10-072019-08-02$0.1
2019-07-032019-07-152019-07-052019-05-10$0.1
2019-04-042019-04-152019-04-052019-02-15$0.1
2019-02-012019-02-112019-02-042018-12-07$2.51
2018-02-012018-02-092018-02-022017-12-08$1.12
2017-02-012017-02-102017-02-032016-12-02$0.68
2016-02-012016-02-122016-02-032015-12-04$0.89
2015-02-022015-02-132015-02-042014-12-19$0.69

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-061700CALL0 0231.58TRUE00
2025-06-061750CALL0 0240.29TRUE00
2025-06-061800CALL0 0241.39TRUE00
2025-06-061850CALL0 0222.44TRUE00
2025-06-061900CALL0 0195.25TRUE00
2025-06-061950CALL0 0183.88TRUE00
2025-06-062000CALL0 0172.78TRUE00
2025-06-062050CALL0 0161.93TRUE00
2025-06-062100CALL0 0158.17TRUE00
2025-06-062150CALL0 0147.45TRUE00
2025-06-062200CALL0 0136.93TRUE00
2025-06-062250CALL0 0126.61TRUE00
2025-06-062300CALL0 0116.45TRUE00
2025-06-062350CALL0 0106.46TRUE00
2025-06-062400CALL0 096.6TRUE00
2025-06-062450CALL0 086.86TRUE00
2025-06-062500CALL0 080.65TRUE00
2025-06-06252.50CALL0 068.46TRUE00
2025-06-062550CALL0 073.5TRUE00
2025-06-06257.50CALL0 065.88TRUE00
2025-06-062600CALL0 258.16TRUE00
2025-06-06262.515.1CALL0 160.43TRUE00
2025-06-062650CALL0 1048.66TRUE00
2025-06-06267.50CALL0 066.42TRUE00
2025-06-0627013.8CALL0 1441.25TRUE00
2025-06-06272.58.8CALL0 5057.21TRUE00
2025-06-0627513.15CALL0 5637.79TRUE00
2025-06-06277.58.15CALL0 730.91TRUE00
2025-06-062808.69CALL0 3230.77TRUE00
2025-06-06282.55.6CALL13 4623.79TRUE0.570.11
2025-06-062853.2CALL13 4317.26TRUE-1.7-0.35
2025-06-06287.52.25CALL8 2122.37FALSE0.10.05
2025-06-062901.17CALL25 5121.57FALSE-0.63-0.35
2025-06-06292.50.62CALL21 4022.42FALSE-0.07-0.1
2025-06-062950.4CALL4 1624.96FALSE0.120.43
2025-06-06297.50.27CALL7 027.46FALSE0.270
2025-06-063000.31CALL0 1741.18FALSE00
2025-06-063050CALL0 851.8FALSE00
2025-06-063100CALL0 063.99FALSE00
2025-06-063150CALL0 071.17FALSE00
2025-06-063200CALL0 858.41FALSE00
2025-06-063250CALL0 091.65FALSE00
2025-06-063300CALL0 099.44FALSE00
2025-06-063350CALL0 0107.63FALSE00
2025-06-063400CALL0 0116.36FALSE00
2025-06-063450CALL0 0127.29FALSE00
2025-06-063500CALL0 0128.08FALSE00
2025-06-063550CALL0 0138.96FALSE00
2025-06-061700PUT0 0319.18FALSE00
2025-06-061750PUT0 0297.3FALSE00
2025-06-061800PUT0 0282.58FALSE00
2025-06-061850PUT0 0274.23FALSE00
2025-06-061900PUT0 0259.95FALSE00
2025-06-061950PUT0 0240.48FALSE00
2025-06-062000PUT0 0227.05FALSE00
2025-06-062050PUT0 0213.88FALSE00
2025-06-062100PUT0 0200.95FALSE00
2025-06-062150PUT0 0188.25FALSE00
2025-06-062200PUT0 0175.75FALSE00
2025-06-062250PUT0 0163.44FALSE00
2025-06-062300PUT0 0147.11FALSE00
2025-06-062350PUT0 0135.34FALSE00
2025-06-062400PUT0 0127.38FALSE00
2025-06-062450PUT0 1112.13FALSE00
2025-06-062500.23PUT1 381.61FALSE0.230
2025-06-06252.50.43PUT1 086.2FALSE0.430
2025-06-062550.79PUT0 389.16FALSE00
2025-06-06257.50.26PUT0 1193.77FALSE00
2025-06-062600PUT0 277.67FALSE00
2025-06-06262.50.58PUT0 1081.32FALSE00
2025-06-062650.33PUT0 36474.53FALSE00
2025-06-06267.50.2PUT0 460.26FALSE00
2025-06-062700.15PUT0 4354.35FALSE00
2025-06-06272.50.2PUT1 2536FALSE-0.03-0.13
2025-06-062750.3PUT1 12529.18FALSE-0.1-0.25
2025-06-06277.50.6PUT1 2034.7FALSE-0.12-0.17
2025-06-062800.5PUT5 5326.69FALSE-0.48-0.49
2025-06-06282.50.85PUT11 925.03FALSE-0.32-0.27
2025-06-062851.9PUT5 2523.35FALSE0.30.19
2025-06-06287.52.95PUT26 3821.58TRUE0.80.37
2025-06-062900PUT0 021.77TRUE00
2025-06-06292.50PUT0 021.13TRUE00
2025-06-0629510.9PUT1 119.74TRUE3.20.42
2025-06-06297.50PUT0 030.94TRUE00
2025-06-063000PUT0 059.9TRUE00
2025-06-063050PUT0 072.64TRUE00
2025-06-063100PUT0 084.49TRUE00
2025-06-063150PUT0 095.68TRUE00
2025-06-063200PUT0 0104.59TRUE00
2025-06-063250PUT0 0114.68TRUE00
2025-06-063300PUT0 0124.39TRUE00
2025-06-063350PUT0 0135.72TRUE00
2025-06-063400PUT0 0144.85TRUE00
2025-06-063450PUT0 0147.17TRUE00
2025-06-063500PUT0 0162.27TRUE00
2025-06-063550PUT0 0170.61TRUE00
2025-06-131700CALL0 0140.43TRUE00
2025-06-131750CALL0 0122.13TRUE00
2025-06-131800CALL0 0115TRUE00
2025-06-131850CALL0 0118.51TRUE00
2025-06-131900CALL0 0111.6TRUE00
2025-06-131950CALL0 0104.87TRUE00
2025-06-132000CALL0 094.05TRUE00
2025-06-132050CALL0 0100.82TRUE00
2025-06-132100CALL0 088.96TRUE00
2025-06-132150CALL0 085.46TRUE00
2025-06-132200CALL0 076.67TRUE00
2025-06-132250CALL0 067.76TRUE00
2025-06-132300CALL0 064.88TRUE00
2025-06-132350CALL0 063.38TRUE00
2025-06-132400CALL0 057.52TRUE00
2025-06-132450CALL0 047.98TRUE00
2025-06-1325027.9CALL0 200042.52TRUE00
2025-06-13252.50CALL0 044.59TRUE00
2025-06-132550CALL0 040.37TRUE00
2025-06-13257.50CALL0 038.84TRUE00
2025-06-132600CALL0 234.76TRUE00
2025-06-13262.50CALL0 036.07TRUE00
2025-06-132650CALL0 033.04TRUE00
2025-06-13267.50CALL0 030.77TRUE00
2025-06-132700CALL0 028.35TRUE00
2025-06-13272.515.3CALL2 020.7TRUE15.30
2025-06-1327514.37CALL0 326.92TRUE00
2025-06-13277.50CALL0 024.02TRUE00
2025-06-132806CALL0 1824.29TRUE00
2025-06-13282.56.58CALL0 225.2TRUE00
2025-06-132854.78CALL15 3624.08TRUE-1.59-0.25
2025-06-13287.54.1CALL13 221.41FALSE0.360.1
2025-06-132902.48CALL3 1618.69FALSE-0.88-0.26
2025-06-13292.50.55CALL0 020.98FALSE00
2025-06-132951.8CALL1 1120.2FALSE0.30.2
2025-06-13297.50.35CALL0 022.13FALSE00
2025-06-133000.65CALL0 2027.92FALSE00
2025-06-133050CALL0 1523.04FALSE00
2025-06-133100CALL0 034.78FALSE00
2025-06-133150CALL0 038.73FALSE00
2025-06-133200CALL0 043.67FALSE00
2025-06-133250CALL0 048.42FALSE00
2025-06-133300CALL0 052.99FALSE00
2025-06-133350CALL0 057.42FALSE00
2025-06-133400CALL0 061.71FALSE00
2025-06-133450CALL0 067.74FALSE00
2025-06-133500CALL0 069.93FALSE00
2025-06-133550CALL0 077.76FALSE00
2025-06-131700PUT0 0171.32FALSE00
2025-06-131750PUT0 0163.05FALSE00
2025-06-131800PUT0 0151.29FALSE00
2025-06-131850PUT0 0143.58FALSE00
2025-06-131900PUT0 0139.45FALSE00
2025-06-131950PUT0 0128.68FALSE00
2025-06-132000PUT0 0124.58FALSE00
2025-06-132050PUT0 0117.37FALSE00
2025-06-132100PUT0 0107.45FALSE00
2025-06-132150PUT0 0103.33FALSE00
2025-06-132200PUT0 096.49FALSE00
2025-06-132250PUT0 087.32FALSE00
2025-06-132300PUT0 083.09FALSE00
2025-06-132350PUT0 074.36FALSE00
2025-06-132400PUT0 167.98FALSE00
2025-06-132450.45PUT0 461.65FALSE00
2025-06-132500.2PUT0 200757.11FALSE00
2025-06-13252.50PUT0 052.65FALSE00
2025-06-132550PUT0 049.49FALSE00
2025-06-13257.50PUT0 046.33FALSE00
2025-06-132601.58PUT0 145.31FALSE00
2025-06-13262.51.2PUT0 1541.03FALSE00
2025-06-132652.35PUT0 1033.07FALSE00
2025-06-13267.51.05PUT0 2227.48FALSE00
2025-06-132700.5PUT71 3127.76FALSE-0.08-0.14
2025-06-13272.50.85PUT1 028.65FALSE0.850
2025-06-132751.25PUT3 526.11FALSE0.150.14
2025-06-13277.51.22PUT1 1124.68FALSE-0.2-0.14
2025-06-132801.68PUT75 3023.91FALSE0.060.04
2025-06-13282.52.53PUT0 822.77FALSE00
2025-06-132853.1PUT0 3222.09FALSE00
2025-06-13287.54.1PUT6 221.71TRUE-0.29-0.07
2025-06-132900PUT0 520.69TRUE00
2025-06-13292.56.55PUT0 221.95TRUE00
2025-06-132950PUT0 022.76TRUE00
2025-06-13297.50PUT0 022.84TRUE00
2025-06-1330016.5PUT20 122.96TRUE16.50
2025-06-133050PUT0 024.73TRUE00
2025-06-133100PUT0 046.73TRUE00
2025-06-133150PUT0 053.79TRUE00
2025-06-133200PUT0 059.72TRUE00
2025-06-133250PUT0 065.4TRUE00
2025-06-133300PUT0 069.85TRUE00
2025-06-133350PUT0 076.12TRUE00
2025-06-133400PUT0 054.41TRUE00
2025-06-133450PUT0 085.02TRUE00
2025-06-133500PUT0 089.77TRUE00
2025-06-133550PUT0 095.58TRUE00
2025-06-201050CALL0 0189.68TRUE00
2025-06-201100CALL0 0171.78TRUE00
2025-06-201150CALL0 1162.33TRUE00
2025-06-201200CALL0 0153.2TRUE00
2025-06-201250CALL0 0159.84TRUE00
2025-06-201300CALL0 0145.08TRUE00
2025-06-201350CALL0 0153.48TRUE00
2025-06-201400CALL0 0141.52TRUE00
2025-06-201450CALL0 0138.56TRUE00
2025-06-201500CALL0 2121.85TRUE00
2025-06-201550CALL0 1114.97TRUE00
2025-06-201600CALL0 1118.05TRUE00
2025-06-201650CALL0 7115.2TRUE00
2025-06-201700CALL0 5105.44TRUE00
2025-06-201750CALL0 3102.91TRUE00
2025-06-201800CALL0 397.03TRUE00
2025-06-201850CALL0 387.87TRUE00
2025-06-201900CALL0 3785.75TRUE00
2025-06-201950CALL0 1587.73TRUE00
2025-06-202000CALL0 780.21TRUE00
2025-06-202050CALL0 069.93TRUE00
2025-06-202100CALL0 3367.6TRUE00
2025-06-202150CALL0 064.88TRUE00
2025-06-202200CALL0 18460TRUE00
2025-06-202250CALL0 058.64TRUE00
2025-06-2023057.1CALL2 8281.93TRUE57.10
2025-06-202350CALL0 045.99TRUE00
2025-06-2024047.6CALL25 14369.79TRUE1.030.02
2025-06-202450CALL0 2441.15TRUE00
2025-06-2025037.9CALL24 94832.78TRUE0.90.02
2025-06-20252.50CALL0 037.88TRUE00
2025-06-2025530.5CALL1 1235.5TRUE-1.1-0.03
2025-06-2026027.78CALL2 69719.07TRUE3.130.13
2025-06-20262.50CALL0 024.5TRUE00
2025-06-2026524.45CALL1 6536.77TRUE24.450
2025-06-20267.50CALL0 024.21TRUE00
2025-06-2027018.6CALL5 27024.61TRUE-1.4-0.07
2025-06-20272.516.2CALL0 1423.15TRUE00
2025-06-2027513.11CALL1 20729.11TRUE-0.94-0.07
2025-06-20277.58.5CALL0 3825.76TRUE00
2025-06-2028010.8CALL2 117925.13TRUE-0.9-0.08
2025-06-20282.58.9CALL1 1323.97TRUE0.30.03
2025-06-202857.35CALL13 93423.74TRUE-0.91-0.11
2025-06-20287.55.5CALL0 2423.24FALSE00
2025-06-202904.3CALL33 67621.44FALSE-0.65-0.13
2025-06-20292.53CALL0 2721.64FALSE00
2025-06-202952.33CALL37 156620.53FALSE-0.14-0.06
2025-06-20297.52.2CALL1 6420.11FALSE0.350.19
2025-06-203001.25CALL18 153520.71FALSE-0.4-0.24
2025-06-203050.52CALL1 9219.91FALSE0.120.3
2025-06-203100.25CALL8 106020.43FALSE-0.05-0.17
2025-06-203150CALL0 4433.69FALSE00
2025-06-203200.15CALL0 12327.67FALSE00
2025-06-203250CALL0 1036.95FALSE00
2025-06-203300CALL0 1427.96FALSE00
2025-06-203350.14CALL0 2545.17FALSE00
2025-06-203400CALL0 1848.52FALSE00
2025-06-203450CALL0 050.35FALSE00
2025-06-203500CALL0 354.95FALSE00
2025-06-203550CALL0 056.49FALSE00
2025-06-203600CALL0 059.44FALSE00
2025-06-203650CALL0 063.57FALSE00
2025-06-203700CALL0 466.84FALSE00
2025-06-203750CALL0 069.64FALSE00
2025-06-203800.05CALL0 870.6FALSE00
2025-06-201050PUT0 0236.07FALSE00
2025-06-201100PUT0 0221.06FALSE00
2025-06-201150PUT0 10216.33FALSE00
2025-06-201200PUT0 0207.11FALSE00
2025-06-201250PUT0 2193.9FALSE00
2025-06-201300PUT0 0189.78FALSE00
2025-06-201350PUT0 1181.61FALSE00
2025-06-201400PUT0 1173.74FALSE00
2025-06-201450PUT0 1162.39FALSE00
2025-06-201500PUT0 20158.79FALSE00
2025-06-201550PUT0 6151.68FALSE00
2025-06-201600PUT0 1144.78FALSE00
2025-06-201650PUT0 12134.86FALSE00
2025-06-201700PUT0 20131.56FALSE00
2025-06-201750PUT0 7125.22FALSE00
2025-06-201800PUT0 121119.04FALSE00
2025-06-201850PUT0 4110.28FALSE00
2025-06-201900PUT0 134107.12FALSE00
2025-06-201950PUT0 5198.85FALSE00
2025-06-202000.1PUT0 9195.71FALSE00
2025-06-202050PUT0 2387.9FALSE00
2025-06-202100PUT0 11182.58FALSE00
2025-06-202150PUT0 679.42FALSE00
2025-06-202200.55PUT0 51862.69FALSE00
2025-06-202250PUT0 3067.14FALSE00
2025-06-202300.39PUT0 18862.6FALSE00
2025-06-202350PUT0 34757.63FALSE00
2025-06-202400.65PUT1 48746.1FALSE0.41.6
2025-06-202450.7PUT0 35648.91FALSE00
2025-06-202500.2PUT10 161033.8FALSE-0.65-0.76
2025-06-20252.50PUT0 047.04FALSE00
2025-06-202550.54PUT10 108132.46FALSE-0.01-0.02
2025-06-202600.5PUT1 142330.8FALSE-0.06-0.11
2025-06-20262.50.95PUT0 429.12FALSE00
2025-06-202650.72PUT68 15828.62FALSE-0.13-0.15
2025-06-20267.51.48PUT0 2124.67FALSE00
2025-06-202701.1PUT3 37826.8FALSE-0.01-0.01
2025-06-20272.54.5PUT0 125.64FALSE00
2025-06-202751.82PUT70 20725.74FALSE0.010.01
2025-06-20277.53.9PUT0 8824.61FALSE00
2025-06-202803.05PUT7 24623.97FALSE-0.35-0.1
2025-06-20282.53.7PUT0 1523.88FALSE00
2025-06-202854.5PUT2 8323.43FALSE-0.1-0.02
2025-06-20287.56.2PUT0 2722.51TRUE00
2025-06-202909.8PUT0 9621.69TRUE00
2025-06-20292.50PUT0 120.89TRUE00
2025-06-202950PUT0 421.48TRUE00
2025-06-20297.50PUT0 020.55TRUE00
2025-06-2030022PUT0 320.27TRUE00
2025-06-203050PUT0 023.16TRUE00
2025-06-203100PUT0 00TRUE00
2025-06-203150PUT0 042.22TRUE00
2025-06-203200PUT0 046.85TRUE00
2025-06-203250PUT0 051.27TRUE00
2025-06-203300PUT0 055.52TRUE00
2025-06-203350PUT0 059.62TRUE00
2025-06-203400PUT0 062.77TRUE00
2025-06-203450PUT0 067.43TRUE00
2025-06-203500PUT0 071.16TRUE00
2025-06-203550PUT0 073.89TRUE00
2025-06-203600PUT0 078.31TRUE00
2025-06-203650PUT0 081.76TRUE00
2025-06-203700PUT0 085.12TRUE00
2025-06-203750PUT0 088.4TRUE00
2025-06-203800PUT0 091.6TRUE00
2025-06-27170110.95CALL0 089.92TRUE00
2025-06-271750CALL0 081.17TRUE00
2025-06-271800CALL0 084.65TRUE00
2025-06-271850CALL0 081.72TRUE00
2025-06-271900CALL0 074.71TRUE00
2025-06-271950CALL0 072TRUE00
2025-06-272000CALL0 065.29TRUE00
2025-06-272050CALL0 064.55TRUE00
2025-06-272100CALL0 160.08TRUE00
2025-06-272150CALL0 054.01TRUE00
2025-06-272200CALL0 054.27TRUE00
2025-06-272250CALL0 051.21TRUE00
2025-06-272300CALL0 048.06TRUE00
2025-06-272350CALL0 042.89TRUE00
2025-06-272400CALL0 042.32TRUE00
2025-06-272450CALL0 039.54TRUE00
2025-06-272500CALL0 333.36TRUE00
2025-06-2725532.55CALL0 131.77TRUE00
2025-06-272600CALL0 031.61TRUE00
2025-06-272650CALL0 029.17TRUE00
2025-06-272700CALL0 027.51TRUE00
2025-06-272759CALL0 126.22TRUE00
2025-06-2728011.53CALL0 2926.34TRUE00
2025-06-272859.15CALL0 1924.05TRUE00
2025-06-272905.3CALL0 2422.49FALSE00
2025-06-272953.8CALL0 2123.47FALSE00
2025-06-273000.79CALL0 1818.7FALSE00
2025-06-273050.97CALL0 023.07FALSE00
2025-06-273100CALL0 623.55FALSE00
2025-06-273150CALL0 027.28FALSE00
2025-06-273200CALL0 032.01FALSE00
2025-06-273250CALL0 032.16FALSE00
2025-06-273300CALL0 035.19FALSE00
2025-06-273350CALL0 037.86FALSE00
2025-06-273400CALL0 039.53FALSE00
2025-06-273450CALL0 043.43FALSE00
2025-06-273500CALL0 046.1FALSE00
2025-06-273550CALL0 048.69FALSE00
2025-06-271700PUT0 0117.64FALSE00
2025-06-271750PUT0 0105.53FALSE00
2025-06-271800PUT0 0100.33FALSE00
2025-06-271850PUT0 095.25FALSE00
2025-06-271900PUT0 088.09FALSE00
2025-06-271950PUT0 085.45FALSE00
2025-06-272000PUT0 080.7FALSE00
2025-06-272050PUT0 074.12FALSE00
2025-06-272100PUT0 071.91FALSE00
2025-06-272150PUT0 067.41FALSE00
2025-06-272200PUT0 061.76FALSE00
2025-06-272250PUT0 058.97FALSE00
2025-06-272300PUT0 054.98FALSE00
2025-06-272350PUT0 049.69FALSE00
2025-06-272400PUT0 046.11FALSE00
2025-06-272450PUT0 142.74FALSE00
2025-06-272501.3PUT0 731.1FALSE00
2025-06-272550.8PUT1 233.29FALSE-0.15-0.16
2025-06-272602.88PUT0 135.98FALSE00
2025-06-272651.53PUT10 1030.13FALSE-0.39-0.2
2025-06-272701.93PUT10 1227.56FALSE1.930
2025-06-272753.77PUT0 925.72FALSE00
2025-06-272800PUT0 324.21FALSE00
2025-06-272855.8PUT0 323.32FALSE00
2025-06-272900PUT0 320.52TRUE00
2025-06-272950PUT0 020.29TRUE00
2025-06-273000PUT0 020.49TRUE00
2025-06-273050PUT0 020.95TRUE00
2025-06-273100PUT0 021.82TRUE00
2025-06-273150PUT0 036.82TRUE00
2025-06-273200PUT0 039.66TRUE00
2025-06-273250PUT0 044.01TRUE00
2025-06-273300PUT0 047.01TRUE00
2025-06-273350PUT0 051.13TRUE00
2025-06-273400PUT0 054.52TRUE00
2025-06-273450PUT0 057.79TRUE00
2025-06-273500PUT0 058.03TRUE00
2025-06-273550PUT0 064.07TRUE00
2025-07-031700CALL0 072.3TRUE00
2025-07-031750CALL0 074.75TRUE00
2025-07-031800CALL0 069.88TRUE00
2025-07-031850CALL0 067.95TRUE00
2025-07-031900CALL0 065.75TRUE00
2025-07-031950CALL0 061.33TRUE00
2025-07-032000CALL0 057.02TRUE00
2025-07-032050CALL0 054.87TRUE00
2025-07-032100CALL0 052.53TRUE00
2025-07-032150CALL0 050.05TRUE00
2025-07-032200CALL0 047.47TRUE00
2025-07-032250CALL0 044.78TRUE00
2025-07-032300CALL0 042.97TRUE00
2025-07-032350CALL0 040.04TRUE00
2025-07-032400CALL0 038.46TRUE00
2025-07-032450CALL0 035.87TRUE00
2025-07-032500CALL0 034.09TRUE00
2025-07-032550CALL0 031.45TRUE00
2025-07-032600CALL0 028.57TRUE00
2025-07-032650CALL0 027.22TRUE00
2025-07-032700CALL0 027.38TRUE00
2025-07-0327515.17CALL2 220.48TRUE-1.25-0.08
2025-07-0328012.77CALL0 325.16TRUE00
2025-07-032859.4CALL0 323.04TRUE00
2025-07-032903CALL0 321.53FALSE00
2025-07-032950CALL0 021.58FALSE00
2025-07-033002.5CALL0 1120.34FALSE00
2025-07-033051.9CALL1 1422.07FALSE0.050.03
2025-07-033100CALL0 024.75FALSE00
2025-07-033150.55CALL1 020.9FALSE0.550
2025-07-033200CALL0 026.4FALSE00
2025-07-033250CALL0 029.25FALSE00
2025-07-033300CALL0 031.57FALSE00
2025-07-033350CALL0 033.02FALSE00
2025-07-033400CALL0 037.46FALSE00
2025-07-033450CALL0 038.98FALSE00
2025-07-033500CALL0 041.38FALSE00
2025-07-033550CALL0 043.72FALSE00
2025-07-031700PUT0 0102.44FALSE00
2025-07-031750PUT0 095.02FALSE00
2025-07-031800PUT0 090.35FALSE00
2025-07-031850PUT0 085.79FALSE00
2025-07-031900PUT0 081.34FALSE00
2025-07-031950PUT0 076.98FALSE00
2025-07-032000PUT0 073.14FALSE00
2025-07-032050PUT0 070.49FALSE00
2025-07-032100PUT0 066.29FALSE00
2025-07-032150PUT0 061.13FALSE00
2025-07-032200PUT0 057.12FALSE00
2025-07-032250PUT0 053.5FALSE00
2025-07-032300PUT0 049.89FALSE00
2025-07-032350PUT0 045.44FALSE00
2025-07-032400PUT0 043.43FALSE00
2025-07-032450PUT0 039.54FALSE00
2025-07-032500PUT0 038.27FALSE00
2025-07-032550PUT0 035.25FALSE00
2025-07-032601.6PUT2 031.72FALSE1.60
2025-07-032653.3PUT0 831.39FALSE00
2025-07-032702.9PUT2 225.83FALSE2.90
2025-07-032753.95PUT2 128.13FALSE3.950
2025-07-032805.8PUT0 224.48FALSE00
2025-07-032856.2PUT0 522.79FALSE00
2025-07-032900PUT0 022TRUE00
2025-07-032950PUT0 021.5TRUE00
2025-07-033000PUT0 020.98TRUE00
2025-07-033050PUT0 020.65TRUE00
2025-07-033100PUT0 020.59TRUE00
2025-07-033150PUT0 00TRUE00
2025-07-033200PUT0 036.58TRUE00
2025-07-033250PUT0 039.99TRUE00
2025-07-033300PUT0 043.28TRUE00
2025-07-033350PUT0 046.44TRUE00
2025-07-033400PUT0 049.5TRUE00
2025-07-033450PUT0 052.47TRUE00
2025-07-033500PUT0 055.35TRUE00
2025-07-033550PUT0 058.15TRUE00
2025-07-111700CALL0 067.99TRUE00
2025-07-111750CALL0 066.18TRUE00
2025-07-111800CALL0 061.57TRUE00
2025-07-111850CALL0 059.74TRUE00
2025-07-111900CALL0 057.7TRUE00
2025-07-111950CALL0 055.53TRUE00
2025-07-112000CALL0 053.24TRUE00
2025-07-112050CALL0 050.86TRUE00
2025-07-112100CALL0 047.09TRUE00
2025-07-112150CALL0 045.92TRUE00
2025-07-112200CALL0 042.32TRUE00
2025-07-112250CALL0 041.67TRUE00
2025-07-112300CALL0 038.97TRUE00
2025-07-112350CALL0 037.56TRUE00
2025-07-112400CALL0 035.79TRUE00
2025-07-112450CALL0 033.27TRUE00
2025-07-112500CALL0 031.83TRUE00
2025-07-112550CALL0 030.27TRUE00
2025-07-112600CALL0 028.26TRUE00
2025-07-112650CALL0 026.81TRUE00
2025-07-1127014.4CALL0 126.49TRUE00
2025-07-1127517.17CALL0 525.84TRUE00
2025-07-112800CALL0 025.42TRUE00
2025-07-1128510.27CALL0 523.39TRUE00
2025-07-112900CALL0 022.46FALSE00
2025-07-112952.6CALL0 121.32FALSE00
2025-07-113000CALL0 021.08FALSE00
2025-07-113050CALL0 018.21FALSE00
2025-07-113101.66CALL0 1221.36FALSE00
2025-07-113150CALL0 021.83FALSE00
2025-07-113200CALL0 024.26FALSE00
2025-07-113250CALL0 028.42FALSE00
2025-07-113300CALL0 028.66FALSE00
2025-07-113350CALL0 029.63FALSE00
2025-07-113400CALL0 032.73FALSE00
2025-07-113450CALL0 034.73FALSE00
2025-07-113500CALL0 036.63FALSE00
2025-07-113550CALL0 038.71FALSE00
2025-07-111700PUT0 088.82FALSE00
2025-07-111750PUT0 084.56FALSE00
2025-07-111800PUT0 078.54FALSE00
2025-07-111850PUT0 075.02FALSE00
2025-07-111900PUT0 072.81FALSE00
2025-07-111950PUT0 067.31FALSE00
2025-07-112000PUT0 066.9FALSE00
2025-07-112050PUT0 065.29FALSE00
2025-07-112100PUT0 058.72FALSE00
2025-07-112150PUT0 055.07FALSE00
2025-07-112200PUT0 052.9FALSE00
2025-07-112250PUT0 051.04FALSE00
2025-07-112300PUT0 047.84FALSE00
2025-07-112350PUT0 044.41FALSE00
2025-07-112400PUT0 038.06FALSE00
2025-07-112450PUT0 038.65FALSE00
2025-07-112502.2PUT0 136.09FALSE00
2025-07-112550PUT0 029.43FALSE00
2025-07-112601.95PUT2 030.17FALSE1.950
2025-07-112652.81PUT2 030.02FALSE2.810
2025-07-112705.45PUT0 127.31FALSE00
2025-07-112758.2PUT0 125.95FALSE00
2025-07-112800PUT0 024.87FALSE00
2025-07-1128511.8PUT0 123.28FALSE00
2025-07-112900PUT0 022.45TRUE00
2025-07-112950PUT0 021.64TRUE00
2025-07-113000PUT0 021.1TRUE00
2025-07-113050PUT0 021.04TRUE00
2025-07-113100PUT0 020.58TRUE00
2025-07-113150PUT0 020.97TRUE00
2025-07-113200PUT0 033.61TRUE00
2025-07-113250PUT0 036.24TRUE00
2025-07-113300PUT0 039.2TRUE00
2025-07-113350PUT0 042.04TRUE00
2025-07-113400PUT0 044.8TRUE00
2025-07-113450PUT0 048TRUE00
2025-07-113500PUT0 050.06TRUE00
2025-07-113550PUT0 052.58TRUE00
2025-07-181750CALL0 065.52TRUE00
2025-07-181800CALL0 064.43TRUE00
2025-07-181850CALL0 058.88TRUE00
2025-07-181900CALL0 057.78TRUE00
2025-07-181950CALL0 053.94TRUE00
2025-07-182000CALL0 050.19TRUE00
2025-07-182050CALL0 047.78TRUE00
2025-07-182100CALL0 049.05TRUE00
2025-07-182150CALL0 043.84TRUE00
2025-07-182200CALL0 042.09TRUE00
2025-07-182250CALL0 040.16TRUE00
2025-07-182300CALL0 040.27TRUE00
2025-07-182350CALL0 037.37TRUE00
2025-07-1824041.4CALL0 135.32TRUE00
2025-07-182450CALL0 030.3TRUE00
2025-07-182500CALL0 131.06TRUE00
2025-07-1825532.4CALL1 4729.89TRUE32.40
2025-07-1826030.83CALL46 1329.27TRUE3.480.13
2025-07-1826526.5CALL54 3728.13TRUE26.50
2025-07-1827021.95CALL8 525.67TRUE21.950
2025-07-1827517.85CALL1 724.19TRUE-1.25-0.07
2025-07-1828013.6CALL5 5625.81TRUE-1.24-0.08
2025-07-1828512.07CALL3 3025.28TRUE0.390.03
2025-07-182908.2CALL2 13724.35FALSE-0.8-0.09
2025-07-182956.6CALL5 70723.09FALSE-0.3-0.04
2025-07-183004.6CALL3 11422.27FALSE-0.32-0.07
2025-07-183053.28CALL0 9521.83FALSE00
2025-07-183102.25CALL8 21722.09FALSE-0.05-0.02
2025-07-183151.4CALL0 1621.63FALSE00
2025-07-183200.95CALL0 919.47FALSE00
2025-07-183250CALL0 123.47FALSE00
2025-07-183300CALL0 026.55FALSE00
2025-07-183350.05CALL0 127.5FALSE00
2025-07-183400CALL0 029.18FALSE00
2025-07-183450.05CALL1 020.53FALSE0.050
2025-07-183500CALL0 032.43FALSE00
2025-07-183550CALL0 034.3FALSE00
2025-07-183600.05CALL1 024.77FALSE0.050
2025-07-183650.05CALL1 026.12FALSE0.050
2025-07-183700CALL0 039.36FALSE00
2025-07-183750CALL0 041.33FALSE00
2025-07-183800CALL0 042.99FALSE00
2025-07-183850CALL0 044.62FALSE00
2025-07-181750PUT0 074.06FALSE00
2025-07-181800PUT0 073.57FALSE00
2025-07-181850.15PUT0 2457.53FALSE00
2025-07-181900PUT0 068.46FALSE00
2025-07-181950PUT0 063.44FALSE00
2025-07-182000PUT0 060.28FALSE00
2025-07-182050.45PUT0 257.47FALSE00
2025-07-182100.6PUT0 1055.22FALSE00
2025-07-182150PUT0 051FALSE00
2025-07-182200PUT0 249.46FALSE00
2025-07-182251.03PUT0 446.34FALSE00
2025-07-182300PUT0 042.81FALSE00
2025-07-182350PUT0 042.23FALSE00
2025-07-182400.82PUT1 1833.96FALSE-0.3-0.27
2025-07-182451.4PUT0 2234.99FALSE00
2025-07-182501.5PUT13 1232.42FALSE1.50
2025-07-182551.7PUT14 34830.13FALSE-0.3-0.15
2025-07-182602.75PUT2 2029.76FALSE0.50.22
2025-07-182653.19PUT0 1328.27FALSE00
2025-07-182704.07PUT0 1727.5FALSE00
2025-07-182755.16PUT0 826.45FALSE00
2025-07-182807.3PUT2 9625.47FALSE0.730.11
2025-07-182858.7PUT9 1324.65FALSE0.50.06
2025-07-1829010.5PUT4 1924.13TRUE0.30.03
2025-07-182950PUT0 023.04TRUE00
2025-07-183000PUT0 022.35TRUE00
2025-07-183050PUT0 021.67TRUE00
2025-07-183100PUT0 021.53TRUE00
2025-07-183150PUT0 021.89TRUE00
2025-07-183200PUT0 020.58TRUE00
2025-07-183250PUT0 033.83TRUE00
2025-07-183300PUT0 036.13TRUE00
2025-07-183350PUT0 039.22TRUE00
2025-07-183400PUT0 041.78TRUE00
2025-07-183450PUT0 043.77TRUE00
2025-07-183500PUT0 045.66TRUE00
2025-07-183550PUT0 048.49TRUE00
2025-07-183600PUT0 050.76TRUE00
2025-07-183650PUT0 052.97TRUE00
2025-07-183700PUT0 055.68TRUE00
2025-07-183750PUT0 057.8TRUE00
2025-07-183800PUT0 059.88TRUE00
2025-07-183850PUT0 061.9TRUE00
2025-08-151200CALL0 470.56TRUE00
2025-08-151250CALL0 252.87TRUE00
2025-08-151300CALL0 366.22TRUE00
2025-08-151350CALL0 068.07TRUE00
2025-08-151400CALL0 070.43TRUE00
2025-08-151450CALL0 065.48TRUE00
2025-08-151500CALL0 062.82TRUE00
2025-08-151550CALL0 055.2TRUE00
2025-08-151600CALL0 057.69TRUE00
2025-08-151650CALL0 156.83TRUE00
2025-08-151700CALL0 048.77TRUE00
2025-08-151750CALL0 051.83TRUE00
2025-08-151800CALL0 250.6TRUE00
2025-08-151850CALL0 249.18TRUE00
2025-08-151900CALL0 048.45TRUE00
2025-08-151950CALL0 045.16TRUE00
2025-08-152000CALL0 144.19TRUE00
2025-08-152050CALL0 1442.37TRUE00
2025-08-152100CALL0 242.06TRUE00
2025-08-152150CALL0 640.89TRUE00
2025-08-152200CALL0 1038.33TRUE00
2025-08-152250CALL0 139.25TRUE00
2025-08-152300CALL0 435.34TRUE00
2025-08-152350CALL0 234.74TRUE00
2025-08-152400CALL0 1030.46TRUE00
2025-08-152450CALL0 131.44TRUE00
2025-08-152500CALL0 1731.71TRUE00
2025-08-1525529.4CALL0 2531.68TRUE00
2025-08-1526027.2CALL0 12029.71TRUE00
2025-08-1526525.41CALL0 1928.46TRUE00
2025-08-1527023.95CALL3 8427.83TRUE23.950
2025-08-1527522.52CALL4 7328.2TRUE22.520
2025-08-1528016.8CALL5 10325.09TRUE-1.16-0.06
2025-08-1528514.18CALL4 38925.01TRUE-0.82-0.05
2025-08-1529011.6CALL12 11924.62FALSE-1.2-0.09
2025-08-152959.9CALL2 4423.92FALSE0.20.02
2025-08-153007.8CALL4 16823.5FALSE-0.1-0.01
2025-08-153055.8CALL2 21822.62FALSE-0.7-0.11
2025-08-153104.3CALL5 19022.12FALSE-0.7-0.14
2025-08-153153.1CALL1 11121.66FALSE-0.65-0.17
2025-08-153202.3CALL1 154821.64FALSE-0.5-0.18
2025-08-153252.25CALL0 3125.15FALSE00
2025-08-153301.5CALL0 14423.05FALSE00
2025-08-153350CALL0 221.8FALSE00
2025-08-153400CALL0 5123.61FALSE00
2025-08-153450CALL0 326.09FALSE00
2025-08-153500CALL0 426.33FALSE00
2025-08-153550CALL0 028.18FALSE00
2025-08-153600CALL0 1129.32FALSE00
2025-08-153650CALL0 029.83FALSE00
2025-08-153700CALL0 131.8FALSE00
2025-08-153750CALL0 032.96FALSE00
2025-08-153800CALL0 034.29FALSE00
2025-08-151200PUT0 0101.1FALSE00
2025-08-151250PUT0 094.74FALSE00
2025-08-151300PUT0 092.7FALSE00
2025-08-151350PUT0 089.2FALSE00
2025-08-151400PUT0 090.13FALSE00
2025-08-151450PUT0 1080.37FALSE00
2025-08-151500PUT0 078.49FALSE00
2025-08-151550PUT0 1573.83FALSE00
2025-08-151600PUT0 170.5FALSE00
2025-08-151650PUT0 068.71FALSE00
2025-08-151700PUT0 266.17FALSE00
2025-08-151750PUT0 262.08FALSE00
2025-08-151800PUT0 1360.57FALSE00
2025-08-151850PUT0 856.99FALSE00
2025-08-151900PUT0 554.35FALSE00
2025-08-151950PUT0 1152FALSE00
2025-08-152000PUT0 14552.91FALSE00
2025-08-152050PUT0 247.32FALSE00
2025-08-152100PUT0 545.38FALSE00
2025-08-152150PUT0 1139.93FALSE00
2025-08-152200PUT0 2342.17FALSE00
2025-08-152250PUT0 29742.81FALSE00
2025-08-152301.75PUT0 18137.52FALSE00
2025-08-152352.1PUT0 6834.5FALSE00
2025-08-152402.35PUT1 2332.55FALSE2.350
2025-08-152452.7PUT1 11233.73FALSE0.30.13
2025-08-152503.2PUT1 63732.58FALSE0.30.1
2025-08-152553.4PUT1 6330.19FALSE0.20.06
2025-08-152604.4PUT1 25929.03FALSE0.40.1
2025-08-152655.7PUT1 14128.18FALSE0.60.12
2025-08-152706.9PUT1 16927.28FALSE0.60.1
2025-08-152758PUT9 24526.49FALSE0.30.04
2025-08-152808.9PUT10 18925.83FALSE00
2025-08-1528510.7PUT13 29925.02FALSE00
2025-08-1529014.5PUT2 7324.32TRUE1.60.12
2025-08-1529515.6PUT3 2023.57TRUE0.20.01
2025-08-153000PUT0 2022.93TRUE00
2025-08-153050PUT0 022.05TRUE00
2025-08-153100PUT0 022.5TRUE00
2025-08-153150PUT0 021.96TRUE00
2025-08-153200PUT0 022.93TRUE00
2025-08-153250PUT0 022.43TRUE00
2025-08-153300PUT0 021.62TRUE00
2025-08-153350PUT0 032.51TRUE00
2025-08-153400PUT0 034.6TRUE00
2025-08-153450PUT0 036.62TRUE00
2025-08-153500PUT0 038.2TRUE00
2025-08-153550PUT0 040.49TRUE00
2025-08-153600PUT0 042.35TRUE00
2025-08-153650PUT0 044.16TRUE00
2025-08-153700PUT0 045.93TRUE00
2025-08-153750PUT0 046.8TRUE00
2025-08-153800PUT0 049.34TRUE00
2025-09-191200CALL0 095.92TRUE00
2025-09-191250CALL0 093.34TRUE00
2025-09-191300CALL0 089.82TRUE00
2025-09-191350CALL0 087.32TRUE00
2025-09-191400CALL0 151.14TRUE00
2025-09-191450CALL0 047.77TRUE00
2025-09-191500CALL0 050.38TRUE00
2025-09-191550CALL0 040.82TRUE00
2025-09-191600CALL0 049.6TRUE00
2025-09-191650CALL0 548.12TRUE00
2025-09-191700CALL0 046.58TRUE00
2025-09-191750CALL0 244.99TRUE00
2025-09-191800CALL0 141.6TRUE00
2025-09-191850CALL0 143.11TRUE00
2025-09-191900CALL0 040.71TRUE00
2025-09-191950CALL0 040.6TRUE00
2025-09-192000CALL0 339.64TRUE00
2025-09-192100CALL0 236.55TRUE00
2025-09-192200CALL0 236.56TRUE00
2025-09-192300CALL0 1333.52TRUE00
2025-09-192400CALL0 7031.54TRUE00
2025-09-1925043CALL0 12928.99TRUE00
2025-09-192600CALL0 14627.42TRUE00
2025-09-1927023.84CALL0 6728.26TRUE00
2025-09-1928022.44CALL0 28725.89TRUE00
2025-09-1929015.3CALL3 23023.92FALSE-0.7-0.04
2025-09-1930011CALL26 34923.85FALSE-0.38-0.03
2025-09-193107.1CALL12 42422.79FALSE00
2025-09-193204.5CALL0 8422.01FALSE00
2025-09-193300CALL0 16820.23FALSE00
2025-09-193401CALL1 1519.37FALSE10
2025-09-193500CALL0 1520.31FALSE00
2025-09-193600CALL0 5826.12FALSE00
2025-09-193700CALL0 1025.64FALSE00
2025-09-193800CALL0 429.95FALSE00
2025-09-193900CALL0 129.43FALSE00
2025-09-191200PUT0 083.45FALSE00
2025-09-191250PUT0 978.22FALSE00
2025-09-191300PUT0 1375.32FALSE00
2025-09-191350PUT0 1272.11FALSE00
2025-09-191400PUT0 269.4FALSE00
2025-09-191450PUT0 166.77FALSE00
2025-09-191500PUT0 1364.2FALSE00
2025-09-191550PUT0 861.69FALSE00
2025-09-191600PUT0 1459.53FALSE00
2025-09-191650PUT0 3057.11FALSE00
2025-09-191700PUT0 1555.01FALSE00
2025-09-191750PUT0 1252.92FALSE00
2025-09-191800PUT0 750.85FALSE00
2025-09-191850PUT0 2047.9FALSE00
2025-09-191900PUT0 749.36FALSE00
2025-09-191950PUT0 7945.44FALSE00
2025-09-192000PUT0 9345.46FALSE00
2025-09-192100PUT0 2141.79FALSE00
2025-09-192200PUT0 86637.07FALSE00
2025-09-192302.2PUT0 48934.63FALSE00
2025-09-192404.1PUT0 40932.49FALSE00
2025-09-192505.9PUT0 54529.34FALSE00
2025-09-192605.6PUT1 58027.93FALSE-0.24-0.04
2025-09-192708.05PUT3 50426.94FALSE0.10.01
2025-09-1928011.9PUT3 37625.64FALSE0.30.03
2025-09-1929015.4PUT1 11424.9TRUE15.40
2025-09-193000PUT0 1023.6TRUE00
2025-09-193100PUT0 023.21TRUE00
2025-09-193200PUT0 022.02TRUE00
2025-09-193300PUT0 7521.44TRUE00
2025-09-193400PUT0 030.34TRUE00
2025-09-193500PUT0 033.48TRUE00
2025-09-193600PUT0 036.7TRUE00
2025-09-193700PUT0 039.76TRUE00
2025-09-193800PUT0 042.34TRUE00
2025-09-193900PUT0 045.48TRUE00
2025-11-211350CALL0 049.73TRUE00
2025-11-211400CALL0 052.36TRUE00
2025-11-211450CALL0 048.46TRUE00
2025-11-211500CALL0 046.32TRUE00
2025-11-211550CALL0 142.48TRUE00
2025-11-211600CALL0 043.68TRUE00
2025-11-211650CALL0 043.47TRUE00
2025-11-211700CALL0 043.42TRUE00
2025-11-211750CALL0 040.94TRUE00
2025-11-211800CALL0 041.71TRUE00
2025-11-211850CALL0 040.02TRUE00
2025-11-211900CALL0 038.66TRUE00
2025-11-211950CALL0 038.62TRUE00
2025-11-212000CALL0 236.62TRUE00
2025-11-212050CALL0 036.68TRUE00
2025-11-212100CALL0 034.06TRUE00
2025-11-212150CALL0 433.84TRUE00
2025-11-212200CALL0 033.38TRUE00
2025-11-212250CALL0 031.98TRUE00
2025-11-212300CALL0 331.37TRUE00
2025-11-212350CALL0 030.97TRUE00
2025-11-2124048.5CALL0 1230.02TRUE00
2025-11-2124543.9CALL0 529.06TRUE00
2025-11-212500CALL0 029.22TRUE00
2025-11-212550CALL0 328.47TRUE00
2025-11-2126040.6CALL2 1027.81TRUE0.850.02
2025-11-212650CALL0 327.9TRUE00
2025-11-212700CALL0 927.13TRUE00
2025-11-2127531CALL0 526.46TRUE00
2025-11-2128021.95CALL0 1426.13TRUE00
2025-11-2128522.5CALL0 5125.96TRUE00
2025-11-2129017.5CALL0 2624.78FALSE00
2025-11-2129515CALL0 1024.47FALSE00
2025-11-2130016.27CALL1 6324.63FALSE16.270
2025-11-2130510.4CALL0 5924.63FALSE00
2025-11-2131010.95CALL0 7723.7FALSE00
2025-11-213157.4CALL0 2523.35FALSE00
2025-11-213208.65CALL0 3724.45FALSE00
2025-11-213257CALL1 8424.16FALSE70
2025-11-213306.1CALL0 64223.92FALSE00
2025-11-213355CALL0 1223.94FALSE00
2025-11-213404.1CALL1 1422.27FALSE00
2025-11-213453.4CALL6 422.19FALSE00
2025-11-213501.8CALL0 522.69FALSE00
2025-11-213550CALL0 520.82FALSE00
2025-11-213600CALL0 320.98FALSE00
2025-11-213651.2CALL0 520.58FALSE00
2025-11-213700CALL0 321.24FALSE00
2025-11-213750CALL0 35621.96FALSE00
2025-11-213800CALL0 324.4FALSE00
2025-11-213850CALL0 225.13FALSE00
2025-11-213900CALL0 225.82FALSE00
2025-11-211350PUT0 062.53FALSE00
2025-11-211400PUT0 560.13FALSE00
2025-11-211450PUT0 257.8FALSE00
2025-11-211500PUT0 355.55FALSE00
2025-11-211550PUT0 353.35FALSE00
2025-11-211600PUT0 151.21FALSE00
2025-11-211650PUT0 249.3FALSE00
2025-11-211701.05PUT0 347.42FALSE00
2025-11-211751.1PUT0 445.57FALSE00
2025-11-211801.35PUT0 243.75FALSE00
2025-11-211851.4PUT0 342.09FALSE00
2025-11-211901.6PUT0 640.57FALSE00
2025-11-211951.65PUT0 438.79FALSE00
2025-11-212001.85PUT0 2337.96FALSE00
2025-11-212052.6PUT0 234.82FALSE00
2025-11-212102.4PUT0 236.5FALSE00
2025-11-212152.7PUT0 433.56FALSE00
2025-11-212200PUT0 231.76FALSE00
2025-11-212250PUT0 233.25FALSE00
2025-11-212300PUT0 4730.13FALSE00
2025-11-212350PUT0 230.39FALSE00
2025-11-212406.8PUT0 1329.69FALSE00
2025-11-212455.4PUT0 1830.11FALSE00
2025-11-212506.1PUT0 1027.08FALSE00
2025-11-212557.3PUT5 528.23FALSE7.30
2025-11-212608.28PUT0 6026.88FALSE00
2025-11-212659.7PUT3 1627.27FALSE9.70
2025-11-2127011PUT2 2526.62FALSE0.40.04
2025-11-2127513.3PUT10 2826.11FALSE13.30
2025-11-2128019.4PUT0 1226.31FALSE00
2025-11-2128521.5PUT0 1926.04FALSE00
2025-11-212900PUT0 2225.06TRUE00
2025-11-2129523.85PUT0 1324.86TRUE00
2025-11-213000PUT0 924.71TRUE00
2025-11-2130528.9PUT0 224.08TRUE00
2025-11-213100PUT0 123.81TRUE00
2025-11-213150PUT0 023.38TRUE00
2025-11-213200PUT0 1023.12TRUE00
2025-11-213250PUT0 022.84TRUE00
2025-11-213300PUT0 022.61TRUE00
2025-11-213350PUT0 022.52TRUE00
2025-11-213400PUT0 022.45TRUE00
2025-11-213450PUT0 022.02TRUE00
2025-11-213500PUT0 028.97TRUE00
2025-11-213550PUT0 030.34TRUE00
2025-11-213600PUT0 031.68TRUE00
2025-11-213650PUT0 032.74TRUE00
2025-11-213700PUT0 033.75TRUE00
2025-11-213750PUT0 034.73TRUE00
2025-11-213800PUT0 036.46TRUE00
2025-11-213850PUT0 037.65TRUE00
2025-11-213900PUT0 038.81TRUE00
2026-01-16700CALL0 067.45TRUE00
2026-01-16750CALL0 1100.94TRUE00
2026-01-16800CALL0 050.57TRUE00
2026-01-16850CALL0 066.2TRUE00
2026-01-16900CALL0 087.19TRUE00
2026-01-16950CALL0 052.02TRUE00
2026-01-161000CALL0 1360.71TRUE00
2026-01-161050CALL0 045.95TRUE00
2026-01-161100CALL0 073.98TRUE00
2026-01-161150CALL0 150.76TRUE00
2026-01-161200CALL0 150.28TRUE00
2026-01-161250CALL0 044.53TRUE00
2026-01-161300CALL0 047.74TRUE00
2026-01-161350CALL0 245.1TRUE00
2026-01-161400CALL0 543.46TRUE00
2026-01-161450CALL0 644.01TRUE00
2026-01-161500CALL0 2741.68TRUE00
2026-01-161550CALL0 542.26TRUE00
2026-01-161600CALL0 941.02TRUE00
2026-01-161650CALL0 1140.56TRUE00
2026-01-161700CALL0 638.47TRUE00
2026-01-161750CALL0 6736.82TRUE00
2026-01-161800CALL0 12137.13TRUE00
2026-01-161850CALL0 736.8TRUE00
2026-01-161900CALL0 9634.86TRUE00
2026-01-161950CALL0 8034.13TRUE00
2026-01-162000CALL0 15433.09TRUE00
2026-01-162100CALL0 7631.73TRUE00
2026-01-1622072.2CALL0 37830.24TRUE00
2026-01-1623059.35CALL0 16129.41TRUE00
2026-01-1624051.2CALL0 23327.51TRUE00
2026-01-1625051.49CALL2 26528.23TRUE51.490
2026-01-1626039.65CALL2 44827.36TRUE-3.34-0.08
2026-01-1627030.35CALL0 12426.01TRUE00
2026-01-1628026.9CALL0 17325.1TRUE00
2026-01-1629024.4CALL14 81024.54FALSE-1.2-0.05
2026-01-1630018.3CALL0 47523.8FALSE00
2026-01-1631015.3CALL0 19622.81FALSE00
2026-01-163200CALL0 44122.34FALSE00
2026-01-163308.3CALL0 9021.56FALSE00
2026-01-163405.2CALL1 3720.54FALSE-0.7-0.12
2026-01-163503.67CALL13 2820.36FALSE0.370.11
2026-01-163602.8CALL20 3620.77FALSE2.80
2026-01-163701.9CALL1 1120.53FALSE1.90
2026-01-163801.25CALL1 920.28FALSE1.250
2026-01-163900CALL0 322.37FALSE00
2026-01-164000CALL0 223.54FALSE00
2026-01-164100CALL0 124.7FALSE00
2026-01-164200CALL0 025.88FALSE00
2026-01-164300CALL0 127.1FALSE00
2026-01-16700PUT0 396.11FALSE00
2026-01-16750PUT0 091.29FALSE00
2026-01-16800PUT0 087.49FALSE00
2026-01-16850PUT0 383.61FALSE00
2026-01-16900PUT0 079.97FALSE00
2026-01-16950PUT0 076.83FALSE00
2026-01-161000PUT0 2873.57FALSE00
2026-01-161050PUT0 070.74FALSE00
2026-01-161100PUT0 2568.05FALSE00
2026-01-161150PUT0 065.23FALSE00
2026-01-161200PUT0 5162.76FALSE00
2026-01-161250PUT0 1660.39FALSE00
2026-01-161300PUT0 2958.1FALSE00
2026-01-161350PUT0 1055.89FALSE00
2026-01-161400PUT0 853.75FALSE00
2026-01-161450PUT0 1951.86FALSE00
2026-01-161500PUT0 1849.84FALSE00
2026-01-161550PUT0 10848.04FALSE00
2026-01-161600PUT0 19646.28FALSE00
2026-01-161650PUT0 3344.54FALSE00
2026-01-161700PUT0 26642.84FALSE00
2026-01-161751.75PUT0 20841.17FALSE00
2026-01-161801.9PUT0 13639.77FALSE00
2026-01-161852.1PUT0 3738.14FALSE00
2026-01-161902.35PUT0 21535.14FALSE00
2026-01-161952.6PUT0 5432.8FALSE00
2026-01-162000PUT0 18934.51FALSE00
2026-01-162104PUT0 28932.98FALSE00
2026-01-162206PUT0 102631.79FALSE00
2026-01-162307PUT0 62930.5FALSE00
2026-01-162407.1PUT0 8929.62FALSE00
2026-01-1625010.4PUT0 30327.52FALSE00
2026-01-1626014.6PUT0 40628.16FALSE00
2026-01-1627014.3PUT0 41127.37FALSE00
2026-01-1628017.6PUT26 23526.85FALSE17.60
2026-01-1629026.2PUT0 7026TRUE00
2026-01-163000PUT0 5225.17TRUE00
2026-01-163100PUT0 624.29TRUE00
2026-01-163200PUT0 423.55TRUE00
2026-01-163300PUT0 122.82TRUE00
2026-01-163400PUT0 022.01TRUE00
2026-01-163500PUT0 021.2TRUE00
2026-01-163600PUT0 028.85TRUE00
2026-01-163700PUT0 031.17TRUE00
2026-01-163800PUT0 033.39TRUE00
2026-01-163900PUT0 035.52TRUE00
2026-01-164000PUT0 037.55TRUE00
2026-01-164100PUT0 039.51TRUE00
2026-01-164200PUT0 041.4TRUE00
2026-01-164300PUT0 043.49TRUE00
2026-03-201250CALL0 055.88TRUE00
2026-03-201300CALL0 053.12TRUE00
2026-03-201350CALL0 051.8TRUE00
2026-03-201400CALL0 049.86TRUE00
2026-03-201450CALL0 047.97TRUE00
2026-03-201500CALL0 046.7TRUE00
2026-03-201550CALL0 044.37TRUE00
2026-03-201600CALL0 043.64TRUE00
2026-03-201650CALL0 042.36TRUE00
2026-03-201700CALL0 026.98TRUE00
2026-03-201750CALL0 026.23TRUE00
2026-03-201800CALL0 028.69TRUE00
2026-03-201850CALL0 028.67TRUE00
2026-03-201900CALL0 029.23TRUE00
2026-03-201950CALL0 028.9TRUE00
2026-03-202000CALL0 028TRUE00
2026-03-2021082.05CALL0 128.21TRUE00
2026-03-202200CALL0 428.14TRUE00
2026-03-202300CALL0 1927.34TRUE00
2026-03-2024058.4CALL0 726.89TRUE00
2026-03-202500CALL0 826.64TRUE00
2026-03-202600CALL0 525.97TRUE00
2026-03-202700CALL0 2425.18TRUE00
2026-03-2028034CALL2 5425.19TRUE-0.4-0.01
2026-03-2029027.1CALL0 2223.79FALSE00
2026-03-2030021.05CALL0 1323.25FALSE00
2026-03-2031018.4CALL0 722.96FALSE00
2026-03-2032012CALL0 7122.26FALSE00
2026-03-203309.2CALL0 521.79FALSE00
2026-03-203408.4CALL0 5221.13FALSE00
2026-03-203506.2CALL2 3321.14FALSE6.20
2026-03-203600CALL0 2120.94FALSE00
2026-03-203700CALL0 219.78FALSE00
2026-03-203800CALL0 119.76FALSE00
2026-03-203900CALL0 021.9FALSE00
2026-03-204001.35CALL1 020.6FALSE1.350
2026-03-204100CALL0 022.37FALSE00
2026-03-204200CALL0 023.31FALSE00
2026-03-204300CALL0 024.17FALSE00
2026-03-201250PUT0 054.2FALSE00
2026-03-201300PUT0 052.16FALSE00
2026-03-201350PUT0 550.36FALSE00
2026-03-201400PUT0 048.44FALSE00
2026-03-201450PUT0 046.9FALSE00
2026-03-201500PUT0 045.38FALSE00
2026-03-201550PUT0 043.74FALSE00
2026-03-201600PUT0 042.14FALSE00
2026-03-201650PUT0 040.81FALSE00
2026-03-201700PUT0 039.49FALSE00
2026-03-201750PUT0 038.27FALSE00
2026-03-201800PUT0 036.75FALSE00
2026-03-201850PUT0 136.63FALSE00
2026-03-201900PUT0 135.83FALSE00
2026-03-201950PUT0 436.83FALSE00
2026-03-202000PUT0 1736.04FALSE00
2026-03-202106PUT0 1132.77FALSE00
2026-03-202206.6PUT0 2732.49FALSE00
2026-03-202308.3PUT0 7631.64FALSE00
2026-03-2024010.2PUT0 3231.15FALSE00
2026-03-2025012.6PUT0 2929.67FALSE00
2026-03-2026015.3PUT0 1528.85FALSE00
2026-03-2027018.5PUT0 3127.88FALSE00
2026-03-2028022.1PUT0 727.19FALSE00
2026-03-202900PUT0 226.11TRUE00
2026-03-203000PUT0 025.58TRUE00
2026-03-203100PUT0 124.91TRUE00
2026-03-203200PUT0 124.12TRUE00
2026-03-203300PUT0 123.48TRUE00
2026-03-203400PUT0 022.77TRUE00
2026-03-203500PUT0 022.44TRUE00
2026-03-203600PUT0 022.18TRUE00
2026-03-203700PUT0 029.04TRUE00
2026-03-203800PUT0 031.07TRUE00
2026-03-203900PUT0 033.02TRUE00
2026-03-204000PUT0 034.89TRUE00
2026-03-204100PUT0 036.47TRUE00
2026-03-204200PUT0 038.42TRUE00
2026-03-204300PUT0 040.1TRUE00
2026-06-181350CALL0 047.97TRUE00
2026-06-181400CALL0 027.26TRUE00
2026-06-181450CALL0 027.72TRUE00
2026-06-181500CALL0 031.73TRUE00
2026-06-181550CALL0 030.81TRUE00
2026-06-181600CALL0 032TRUE00
2026-06-181650CALL0 032.48TRUE00
2026-06-181700CALL0 032.59TRUE00
2026-06-181750CALL0 132.44TRUE00
2026-06-181800CALL0 032.12TRUE00
2026-06-181850CALL0 031.67TRUE00
2026-06-181900CALL0 131.12TRUE00
2026-06-181950CALL0 030.49TRUE00
2026-06-182000CALL0 430.42TRUE00
2026-06-182100CALL0 029.93TRUE00
2026-06-182200CALL0 1229.32TRUE00
2026-06-182300CALL0 028.61TRUE00
2026-06-182400CALL0 227.91TRUE00
2026-06-182500CALL0 027.42TRUE00
2026-06-182600CALL0 227.05TRUE00
2026-06-1827037.63CALL0 926.69TRUE00
2026-06-1828037.58CALL3 924.24TRUE-1.42-0.04
2026-06-1829028.1CALL0 1325.34FALSE00
2026-06-1830028CALL0 1225.09FALSE00
2026-06-1831022.6CALL0 1224.31FALSE00
2026-06-1832016.51CALL0 3523.7FALSE00
2026-06-1833013.35CALL0 423.16FALSE00
2026-06-183400CALL0 022.79FALSE00
2026-06-183500CALL0 822.58FALSE00
2026-06-183607.67CALL13 021.48FALSE7.670
2026-06-183706.1CALL0 1321.93FALSE00
2026-06-183804.7CALL0 321.68FALSE00
2026-06-183900CALL0 121.23FALSE00
2026-06-184000CALL0 021.27FALSE00
2026-06-184100CALL0 021.19FALSE00
2026-06-184200CALL0 021.45FALSE00
2026-06-184300CALL0 022.05FALSE00
2026-06-181350PUT0 044.51FALSE00
2026-06-181400PUT0 043.11FALSE00
2026-06-181450PUT0 041.74FALSE00
2026-06-181500PUT0 040.51FALSE00
2026-06-181550PUT0 039.29FALSE00
2026-06-181600PUT0 138.07FALSE00
2026-06-181652.88PUT0 6438.03FALSE00
2026-06-181700PUT0 037.62FALSE00
2026-06-181750PUT0 036.63FALSE00
2026-06-181803.84PUT0 6435.47FALSE00
2026-06-181850PUT0 035.13FALSE00
2026-06-181900PUT0 134.55FALSE00
2026-06-181950PUT0 033.78FALSE00
2026-06-182006.2PUT0 634.11FALSE00
2026-06-182108PUT0 632.21FALSE00
2026-06-182208.5PUT0 932.32FALSE00
2026-06-182309.32PUT0 930.77FALSE00
2026-06-1824012.5PUT0 830.07FALSE00
2026-06-1825014.9PUT0 1129.48FALSE00
2026-06-1826017.9PUT0 1028.76FALSE00
2026-06-1827021.4PUT0 727.84FALSE00
2026-06-1828025.3PUT0 627.23FALSE00
2026-06-1829029.6PUT0 1826.59TRUE00
2026-06-183000PUT0 1125.81TRUE00
2026-06-183100PUT0 025.38TRUE00
2026-06-183200PUT0 024.45TRUE00
2026-06-183300PUT0 023.79TRUE00
2026-06-183400PUT0 023.29TRUE00
2026-06-183500PUT0 022.48TRUE00
2026-06-183600PUT0 022.04TRUE00
2026-06-183700PUT0 023.09TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-09-181400CALL0 032.87TRUE00
2026-09-181450CALL0 033.47TRUE00
2026-09-181500CALL0 033.64TRUE00
2026-09-181550CALL0 033.54TRUE00
2026-09-181600CALL0 033.26TRUE00
2026-09-181650CALL0 032.65TRUE00
2026-09-181700CALL0 031.8TRUE00
2026-09-181750CALL0 032.39TRUE00
2026-09-181800CALL0 032.25TRUE00
2026-09-181850CALL0 031.09TRUE00
2026-09-181900CALL0 030.9TRUE00
2026-09-181950CALL0 030.6TRUE00
2026-09-182000CALL0 030.69TRUE00
2026-09-182100CALL0 029.34TRUE00
2026-09-182200CALL0 029.01TRUE00
2026-09-182300CALL0 028.34TRUE00
2026-09-182400CALL0 028.11TRUE00
2026-09-182500CALL0 027.65TRUE00
2026-09-182600CALL0 026.39TRUE00
2026-09-182700CALL0 026.58TRUE00
2026-09-182800CALL0 026.3TRUE00
2026-09-182900CALL0 025.84FALSE00
2026-09-183000CALL0 025.45FALSE00
2026-09-183100CALL0 024.9FALSE00
2026-09-183200CALL0 024.49FALSE00
2026-09-183300CALL0 023.93FALSE00
2026-09-183400CALL0 022.99FALSE00
2026-09-183500CALL0 023.11FALSE00
2026-09-183600CALL0 022.73FALSE00
2026-09-183700CALL0 022.02FALSE00
2026-09-183800CALL0 022.16FALSE00
2026-09-183900CALL0 021.96FALSE00
2026-09-184000CALL0 022.21FALSE00
2026-09-184100CALL0 022FALSE00
2026-09-184200CALL0 020.69FALSE00
2026-09-181400PUT0 043.57FALSE00
2026-09-181450PUT0 041.83FALSE00
2026-09-181500PUT0 040.14FALSE00
2026-09-181550PUT0 040.16FALSE00
2026-09-181600PUT0 040.62FALSE00
2026-09-181650PUT0 039.23FALSE00
2026-09-181700PUT0 038.42FALSE00
2026-09-181750PUT0 036.46FALSE00
2026-09-181800PUT0 036.05FALSE00
2026-09-181850PUT0 035.56FALSE00
2026-09-181900PUT0 034.7FALSE00
2026-09-181950PUT0 033.73FALSE00
2026-09-182000PUT0 033.42FALSE00
2026-09-182100PUT0 032.18FALSE00
2026-09-182200PUT0 031.21FALSE00
2026-09-182300PUT0 030.59FALSE00
2026-09-182400PUT0 029.64FALSE00
2026-09-182500PUT0 029.21FALSE00
2026-09-182600PUT0 028.45FALSE00
2026-09-182700PUT0 027.89FALSE00
2026-09-182800PUT0 027.49FALSE00
2026-09-182900PUT0 027.14TRUE00
2026-09-183000PUT0 026.42TRUE00
2026-09-183100PUT0 025.71TRUE00
2026-09-183200PUT0 025.42TRUE00
2026-09-183300PUT0 024.63TRUE00
2026-09-183400PUT0 023.96TRUE00
2026-09-183500PUT0 023.56TRUE00
2026-09-183600PUT0 022.72TRUE00
2026-09-183700PUT0 021.78TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 030.59TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 028.92TRUE00
2027-01-151200CALL0 030.33TRUE00
2027-01-151250CALL0 031.89TRUE00
2027-01-151300CALL0 032.47TRUE00
2027-01-151350CALL0 032.6TRUE00
2027-01-151400CALL0 832.47TRUE00
2027-01-151450CALL0 132.18TRUE00
2027-01-151500CALL0 731.76TRUE00
2027-01-151550CALL0 031.26TRUE00
2027-01-151600CALL0 230.69TRUE00
2027-01-151650CALL0 031.72TRUE00
2027-01-151700CALL0 030.93TRUE00
2027-01-151750CALL0 030.79TRUE00
2027-01-151800CALL0 030.53TRUE00
2027-01-151850CALL0 1630.38TRUE00
2027-01-151900CALL0 129.74TRUE00
2027-01-151950CALL0 130.15TRUE00
2027-01-152000CALL0 1029.55TRUE00
2027-01-152100CALL0 428.24TRUE00
2027-01-152200CALL0 1128.41TRUE00
2027-01-1523081.01CALL2 427.03TRUE81.010
2027-01-152400CALL0 4027.31TRUE00
2027-01-1525061.5CALL0 2626.96TRUE00
2027-01-152600CALL0 4526.75TRUE00
2027-01-1527049CALL0 2926.45TRUE00
2027-01-152800CALL0 19026.26TRUE00
2027-01-152900CALL0 28125.87FALSE00
2027-01-1530039.2CALL0 6525.61FALSE00
2027-01-153100CALL0 9225.32FALSE00
2027-01-153200CALL0 21124.95FALSE00
2027-01-153300CALL0 4024.2FALSE00
2027-01-153400CALL0 523.97FALSE00
2027-01-153500CALL0 1523.43FALSE00
2027-01-153600CALL0 1823.38FALSE00
2027-01-153700CALL0 123.12FALSE00
2027-01-153800CALL0 1522.62FALSE00
2027-01-153909.2CALL0 322.73FALSE00
2027-01-154000CALL0 222.2FALSE00
2027-01-154100CALL0 022.46FALSE00
2027-01-154200CALL0 021.93FALSE00
2027-01-154303.85CALL0 921.78FALSE00
2027-01-151200PUT0 443.07FALSE00
2027-01-151250PUT0 044.51FALSE00
2027-01-151300PUT0 042.77FALSE00
2027-01-151350PUT0 4839.69FALSE00
2027-01-151400PUT0 141.12FALSE00
2027-01-151450PUT0 040.97FALSE00
2027-01-151500PUT0 238.87FALSE00
2027-01-151550PUT0 339.08FALSE00
2027-01-151600PUT0 037.47FALSE00
2027-01-151650PUT0 037.33FALSE00
2027-01-151700PUT0 1835.78FALSE00
2027-01-151750PUT0 135.91FALSE00
2027-01-151800PUT0 235.63FALSE00
2027-01-151850PUT0 934.84FALSE00
2027-01-151900PUT0 133.79FALSE00
2027-01-151950PUT0 233.65FALSE00
2027-01-152000PUT0 633.28FALSE00
2027-01-152100PUT0 23032.03FALSE00
2027-01-1522011.47PUT0 27130.98FALSE00
2027-01-152300PUT0 5530.15FALSE00
2027-01-152400PUT0 1329.63FALSE00
2027-01-152500PUT0 229.32FALSE00
2027-01-152600PUT0 328.63FALSE00
2027-01-1527026.6PUT0 228.2FALSE00
2027-01-1528030.6PUT0 428.01FALSE00
2027-01-152900PUT0 427.41TRUE00
2027-01-153000PUT0 2427.11TRUE00
2027-01-153100PUT0 3926.53TRUE00
2027-01-153200PUT0 026.02TRUE00
2027-01-153300PUT0 025.48TRUE00
2027-01-153400PUT0 025.02TRUE00
2027-01-153500PUT0 024.47TRUE00
2027-01-153600PUT0 023.77TRUE00
2027-01-153700PUT0 023.79TRUE00
2027-01-153800PUT0 022.65TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-06-17135160.71CALL0 125.65TRUE00
2027-06-171400CALL0 025.86TRUE00
2027-06-171450CALL0 025.8TRUE00
2027-06-171500CALL0 028.25TRUE00
2027-06-171550CALL0 028.79TRUE00
2027-06-171600CALL0 028.71TRUE00
2027-06-171650CALL0 028.64TRUE00
2027-06-171700CALL0 129.06TRUE00
2027-06-171750CALL0 028.72TRUE00
2027-06-171800CALL0 028.81TRUE00
2027-06-171850CALL0 028.77TRUE00
2027-06-171900CALL0 028.62TRUE00
2027-06-171950CALL0 028.76TRUE00
2027-06-172000CALL0 028.63TRUE00
2027-06-172100CALL0 028.27TRUE00
2027-06-172200CALL0 027.48TRUE00
2027-06-172300CALL0 027.7TRUE00
2027-06-172400CALL0 027.69TRUE00
2027-06-172500CALL0 027.25TRUE00
2027-06-172600CALL0 027.28TRUE00
2027-06-1727058.5CALL0 463826.98TRUE00
2027-06-172800CALL0 126.88TRUE00
2027-06-172900CALL0 126.67FALSE00
2027-06-1730039.8CALL0 1026.44FALSE00
2027-06-173100CALL0 126.31FALSE00
2027-06-1732031.71CALL0 225.74FALSE00
2027-06-173300CALL0 025.43FALSE00
2027-06-173400CALL0 025.25FALSE00
2027-06-173500CALL0 024.89FALSE00
2027-06-173600CALL0 024.52FALSE00
2027-06-173700CALL0 024.24FALSE00
2027-06-173800CALL0 024.08FALSE00
2027-06-173900CALL0 023.7FALSE00
2027-06-174000CALL0 023.55FALSE00
2027-06-174100CALL0 023.36FALSE00
2027-06-174200CALL0 022.98FALSE00
2027-06-174308.6CALL0 723.24FALSE00
2027-06-171350PUT0 341.32FALSE00
2027-06-171400PUT0 039.74FALSE00
2027-06-171450PUT0 039.15FALSE00
2027-06-171500PUT0 038.83FALSE00
2027-06-171550PUT0 038.43FALSE00
2027-06-171600PUT0 037.14FALSE00
2027-06-171650PUT0 036.41FALSE00
2027-06-171700PUT0 035.83FALSE00
2027-06-171750PUT0 035.22FALSE00
2027-06-171809.12PUT0 034.57FALSE00
2027-06-171850PUT0 034.59FALSE00
2027-06-171900PUT0 033.87FALSE00
2027-06-171950PUT0 033.74FALSE00
2027-06-1720011.06PUT0 732.95FALSE00
2027-06-172100PUT0 2932.4FALSE00
2027-06-172200PUT0 231.62FALSE00
2027-06-172300PUT0 230.67FALSE00
2027-06-172400PUT0 530.4FALSE00
2027-06-1725024.11PUT0 129.87FALSE00
2027-06-172600PUT0 029.51FALSE00
2027-06-1727033.1PUT0 10428.93FALSE00
2027-06-172800PUT0 528.8FALSE00
2027-06-172900PUT0 028.23TRUE00
2027-06-173000PUT0 027.87TRUE00
2027-06-173100PUT0 027.38TRUE00
2027-06-173200PUT0 027TRUE00
2027-06-173300PUT0 026.46TRUE00
2027-06-173400PUT0 026.06TRUE00
2027-06-173500PUT0 025.54TRUE00
2027-06-173600PUT0 024.96TRUE00
2027-06-173700PUT0 024.41TRUE00
2027-06-173800PUT0 023.81TRUE00
2027-06-173900PUT0 023.48TRUE00
2027-06-174000PUT0 024.01TRUE00
2027-06-174100PUT0 025.26TRUE00
2027-06-174200PUT0 026.48TRUE00
2027-06-174300PUT0 027.65TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm