MusthInsider

Latest On The Progressive Corporation (PGR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-03 05:51 EST	Dividend	A dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.	Neutral
2024-04-03 05:51 EST	Dividend	A dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-18 04:50 EST	Dividend	A dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.	Neutral
2023-10-04 05:51 EST	Dividend	A dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.	Neutral
2023-07-06 05:51 EST	Dividend	A dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-23 01:30 EST	News	Progressive prices $500M senior note offering	N/A
2023-05-17 20:53 EST	News	Progressive says April premiums earned up by 18%	N/A
2023-05-04 03:02 EST	News	Progressive Corp (PGR) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 01:41 EST	News	Progressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410M	N/A
2023-05-02 01:10 EST	News	Progressive FQ2 2023 Earnings Preview	N/A
2023-04-28 10:05 EST	News	The Progressive Corporation: Long-Term Sound But Valuation Is Expensive	N/A
2023-04-27 22:03 EST	News	BMO downgrades Progressive after factoring in higher-for-longer inflation	N/A
2023-04-15 18:55 EST	News	Riot Platforms stock surged, Progressive retreated: weekly financials roundup	N/A
2023-04-14 01:31 EST	News	Progressive: A Market Selloff Will Create Substantial Opportunity	N/A
2023-04-14 01:31 EST	News	Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides	N/A
2023-04-13 09:25 EST	News	Progressive stock retreats as Q1 earnings miss on higher combined ratio	N/A
2023-04-12 20:54 EST	News	Progressive Q1 2023 Earnings Preview	N/A
2023-04-05 05:51 EST	Dividend	A dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-16 22:05 EST	News	Progressive double upgraded to Overweight at Wells Fargo on growth	N/A
2023-03-15 15:27 EST	News	Progressive posts 15% Y/Y growth in February premiums earned	N/A
2023-03-15 15:27 EST	News	Progressive Corp.: A Wonderful Company Is Not Always A Great Investment	N/A
2023-03-14 08:41 EST	News	Progressive: Wait For A More Favorable Entry Point	N/A
2023-03-13 17:39 EST	News	Progressive: Continued Leadership With Broad-Based Expansion Strategies	N/A
2023-03-01 00:07 EST	News	The Progressive Corporation (PGR) Q4 2022 Earnings Call Transcript	N/A
2023-02-27 18:33 EST	News	Progressive Q4 2023 Earnings Preview	N/A
2023-02-15 14:38 EST	News	Progressive posts 13% Y/Y increase in January earned premiums	N/A
2023-02-13 23:42 EST	News	Piper Sandler revisits insurers after Q4 results, upgrades Progressive to Neutral	N/A
2023-01-25 21:05 EST	News	Progressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470M	N/A
2023-01-25 21:05 EST	News	Progressive stock perks up even after Q4 earnings fall more than expected	N/A
2023-01-24 18:33 EST	News	Progressive Q4 2022 Earnings Preview	N/A
2023-01-21 19:56 EST	News	BMO Capital analyst gets selective in insurance stock picks	N/A
2023-01-05 04:51 EST	Dividend	A dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.	Neutral
2023-01-04 22:54 EST	News	Progressive goes ex-dividend tomorrow	N/A
2023-01-03 05:37 EST	News	The Prognosis For Progressive	N/A
2022-12-21 09:16 EST	News	The Progressive reduces loss estimates from Hurricane Ian	N/A
2022-12-14 21:24 EST	News	Progressive posts increased premium for November	N/A
2022-11-17 08:43 EST	News	Progressive posts increased premium for October	N/A
2022-11-09 10:39 EST	News	LRT Capital - Progressive Corp: Evolving Towards A Duopoly	N/A
2022-11-02 21:53 EST	News	The Progressive Corporation (PGR) Q3 2022 Earnings Call Transcript	N/A
2022-10-31 22:33 EST	News	Progressive Q3 2022 Earnings Preview	N/A
2022-10-13 15:19 EST	News	Progressive EPS of $0.20, net premium written of $13.02B misses by $380M	N/A
2022-10-13 15:18 EST	News	Progressive Was Hit Hard By Hurricane Ian And Remains Too Expensive	N/A
2022-10-10 16:01 EST	News	Progressive: Shares Trending Higher Into Earnings, Profitability Seen Improving	N/A
2022-10-07 19:58 EST	News	Progressive upgraded to Buy at Jefferies on widening margins, NII gains	N/A
2022-10-06 05:51 EST	Dividend	A dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.	Neutral
2022-09-29 14:13 EST	News	P&C insurance, reinsurance stocks hold up after Hurricane Ian pummels Florida	N/A
2022-08-17 23:01 EST	News	Progressive reports profit growth in monthly update	N/A
2022-08-17 23:01 EST	News	Progressive posts increased premiums, improved combined ratio in July	N/A
2022-08-11 14:04 EST	News	Baron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial Tailwind	N/A
2022-07-21 01:28 EST	News	Progressive: Too Pricey For Uncertain Dividend Yields	N/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

See Advanced Chart

General

Name The Progressive Corporation
Symbol PGR
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryInsurance-Property & Casualty
Full Time Employees 43,326
Last Split Factor1:1
Last Split Date2014-01-27
Fiscal Year EndDecember
IPO Date1986-07-09
Gic SectorFinancials
Gic GroupInsurance
Gic IndustryInsurance
Gic SubIndustryProperty & Casualty Insurance
Web URLhttp://www.progressive.com

Valuation

Trailing PE 9.34
Forward PE 15.43
Price/Sales (Trailing 12 Mt.) 1.26
Price/Book (Most Recent Quarter) 3.23
Enterprise Value Revenue 1.39

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.87
Next Year EPS Estimate $5.88
Next Quarter EPS Estimate $1.52
Profit Margin 13%
Operating Margin 17%
Return on Assets 8%
Return on Equity 37%
Revenue 42.64 billion
Earnings Per Share $9.66
Revenue Per Share $72.9
Gross Profit 8.67 billion
Quarterly Earnings Growth 6.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 31.91
Environment Score 7.06
Social Score 13.28
Governance Score 17.57
Controversy Level 2

Highlights

Market Capitalization 52.88 billion
EBITDA 7.72 billion
PE Ratio 21.53
PEG Ratio 22.04
Analyst Target Price $99.19
Book Value Per Share $28.27

Share Statistics

Shares Outstanding 585.7 million
Shares Float 583.45 million
% Held by Insiders 30%
% Held by Institutions 84.29%
Shares Short 5.2 million
Shares Short Prior Month 5.23 million
Short Ratio 1.42
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.47
52 Week High $101.95
52 Week Low $61.89
50 Day Moving Average 88.36
200 Day Moving Average 93

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.44%
Payout Ratio 65%
Dividend Date 2021-04-15
ExDividend Date 2021-04-06
Dividend Per Share $4.9
Dividend Yield 0.46%

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-03	2024-07-12	2024-07-03	2024-05-10	$0.1
2024-04-03	2024-04-12	2024-04-04	2024-03-01	$0.1
2024-01-18	2024-01-26	2024-01-19	2023-12-01	$0.1
2023-10-04	2023-10-13	2023-10-05	2023-08-04	$0.1
2023-07-06	2023-07-14	2023-07-07	2023-05-12	$0.1
2023-04-05	2023-04-14	2023-04-06	2023-03-03	$0.1
2023-01-05	2023-01-13	2023-01-06	2022-12-14	$0.1
2022-10-06	2022-10-14	2022-10-07	2022-08-04	$0.1
2022-07-06	2022-07-15	2022-07-07	2022-05-13	$0.1
2022-04-06	2022-04-14	2022-04-07	2022-03-04	$0.1
2022-01-06	2022-01-14	2022-01-07	2021-12-10	$0.1
2021-12-17	2021-12-29	2021-12-20	2021-12-10	$1.5
2021-10-06	2021-10-15	2021-10-07	2021-08-06	$0.1
2021-07-06	2021-07-15	2021-07-07	2021-05-07	$0.1
2021-04-06	2021-04-15	2021-04-07	2021-03-05	$0.1
2021-01-07	2021-01-15	2021-01-08	2020-12-04	$4.5
2020-10-06	2020-10-15	2020-10-07	2020-08-07	$0.1
2020-07-06	2020-07-15	2020-07-07	2020-05-08	$0.1
2020-04-06	2020-04-15	2020-04-07	2020-02-14	$0.1
2020-01-07	2020-01-15	2020-01-08	2019-12-06	$0.1
2019-10-04	2019-10-15	2019-10-07	2019-08-02	$0.1
2019-07-03	2019-07-15	2019-07-05	2019-05-10	$0.1
2019-04-04	2019-04-15	2019-04-05	2019-02-15	$0.1
2019-02-01	2019-02-11	2019-02-04	2018-12-07	$2.51
2018-02-01	2018-02-09	2018-02-02	2017-12-08	$1.12
2017-02-01	2017-02-10	2017-02-03	2016-12-02	$0.68
2016-02-01	2016-02-12	2016-02-03	2015-12-04	$0.89
2015-02-02	2015-02-13	2015-02-04	2014-12-19	$0.69

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$11.41 billion	$1.84	$1.69	8.54%
2020-09-30	2020-10-14	$N/A	$1.88	$1.69	11.18%
2020-06-30	2020-07-15	$3.3 billion	$1.85	$1.73	6.88%
2020-03-31	2020-04-15	$9.32 billion	$1.93	$1.46	32.36%
2019-12-31	2020-01-29	$10.73 billion	$1.29	$1.13	14.66%
2019-09-30	2019-10-16	$9.52 billion	$1.33	$1.30	1.96%
2019-06-30	2019-07-17	$9.44 billion	$1.43	$1.41	1.11%
2019-03-31	2019-04-16	$9.29 billion	$1.35	$1.36	-0.4%
2018-12-31	2019-01-23	$8.03 billion	$1.25	$1.01	23.56%
2018-09-30	2018-10-16	$8.49 billion	$1.33	$1.10	20.6%
2018-06-30	2018-07-17	$8.01 billion	$1.16	$1.11	4.57%
2018-03-31	2018-04-17	$7.42 billion	$1.29	$1.18	9.52%
2017-12-31	2018-01-24	$7.11 billion	$0.80	$0.77	3.86%
2017-09-30	2017-10-17	$6.79 billion	$0.42	$0.35	20.74%
2017-06-30	2017-07-18	$6.6 billion	$0.59	$0.59	-0.27%
2017-03-31	2017-04-18	$6.32 billion	$0.67	$0.69	-2.99%
2016-12-31	2017-01-25	$6.12 billion	$0.62	$0.51	21.78%
2016-09-30	2016-10-13	$5.93 billion	$0.37	$0.33	10.28%
2016-06-30	2016-07-14	$5.81 billion	$0.29	$0.32	-9.6%
2016-03-31	2016-04-14	$5.55 billion	$0.42	$0.51	-16.53%
2015-12-31	2016-01-27	$5.39 billion	$0.55	$0.46	18.67%
2015-09-30	2015-10-16	$5.27 billion	$0.49	$0.48	2.08%
2015-06-30	2015-07-17	$5.28 billion	$0.53	$0.55	-3.64%
2015-03-31	2015-04-15	$4.89 billion	$0.46	$0.43	6.98%
2014-12-31	2015-01-28	$5.17 billion	$0.60	$0.45	33.33%
2014-09-30	2014-10-10	$4.77 billion	$0.46	$0.44	4.55%
2014-06-30	2014-07-10	$4.74 billion	$0.45	$0.48	-6.25%
2014-03-31	2014-04-09	$4.7 billion	$0.41	$0.39	5.13%
2013-12-31	2014-01-22	$4.61 billion	$0.41	$0.42	-2.38%
2013-09-30	2013-10-09	$4.52 billion	$0.36	$0.36	0%
2013-06-30	2013-07-11	$4.59 billion	$0.39	$0.41	-4.88%
2013-03-31	2013-04-10	$4.43 billion	$0.42	$0.45	-6.67%
2012-12-31	2013-01-18	$4.35 billion	$0.34	$0.34	0%
2012-09-30	2012-10-12	$4.42 billion	$0.27	$0.26	3.85%
2012-06-30	2012-07-12	$4.18 billion	$0.20	$0.27	-25.93%
2012-03-31	2012-04-11	$4.12 billion	$0.34	$0.39	-12.82%
2011-12-31	2012-01-19	$3.93 billion	$0.39	$0.35	11.43%
2011-09-30	2011-10-12	$3.81 billion	$0.29	$0.28	3.57%
2011-06-30	2011-07-14	$3.87 billion	$0.35	$0.39	-10.26%
2011-03-31	2011-04-14	$3.89 billion	$0.45	$0.43	4.65%
2010-12-31	2011-01-20	$3.84 billion	$0.37	$0.36	2.78%
2010-09-30	2010-10-14	$3.76 billion	$0.37	$0.37	0%
2010-06-30	2010-07-14	$3.68 billion	$0.36	$0.36	0%
2010-03-31	2010-04-14	$3.66 billion	$0.41	$0.37	10.81%
2009-12-31	2010-01-20	$3.9 billion	$0.41	$0.37	10.81%
2009-09-30	2009-10-14	$3.61 billion	$0.36	$0.33	9.09%
2009-06-30	2009-07-10	$3.58 billion	$0.36	$0.36	0%
2009-03-31	2009-04-15	$3.47 billion	$0.42	$0.42	0%
2008-12-31	2009-01-21	$3.51 billion	$0.30	$0.35	-14.29%
2008-09-30	2008-10-10	$2.21 billion	$0.31	$0.33	-6.06%
2008-06-30	2008-07-10	$3.53 billion	$0.36	$0.37	-2.7%
2008-03-31	2008-04-09	$3.58 billion	$0.32	$0.29	10.34%
2007-12-31	2008-01-16	$3.61 billion	$0.31	$0.33	-6.06%
2007-09-30	2007-10-10	$3.71 billion	$0.37	$0.37	0%
2007-06-30	2007-07-12	$3.67 billion	$0.39	$0.45	-13.33%
2007-03-31	2007-04-11	$3.68 billion	$0.47	$0.46	2.17%
2006-12-31	2007-01-17	$3.69 billion	$0.52	$0.50	4%
2006-09-30	2006-10-11	$3.72 billion	$0.53	$0.50	6%
2006-06-30	2006-07-13	$3.7 billion	$0.53	$0.52	1.92%
2006-03-31	2006-04-12	$3.66 billion	$0.55	$0.49	12.24%
2005-12-31	2006-01-18	$3.6 billion	$0.39	$0.39	0%
2005-09-30	2005-10-12	$3.62 billion	$0.39	$0.40	-2.5%
2005-06-30	2005-07-14	$3.59 billion	$0.50	$0.49	2.04%
2005-03-31	2005-04-14	$3.49 billion	$0.50	$0.47	6.38%
2004-12-31	2005-01-20	$3.69 billion	$0.50	$0.42	19.05%
2004-09-30	2004-10-13	$3.43 billion	$0.43	$0.42	2.38%
2004-06-30	2004-07-14	$3.36 billion	$0.44	$0.44	0%
2004-03-31	2004-04-14	$3.28 billion	$0.48	$0.44	9.09%
2003-12-31	2004-01-21	$3.17 billion	$0.41	$0.38	7.89%
2003-09-30	2003-10-22	$3.08 billion	$0.37	$0.34	8.82%
2003-06-30	2003-07-16	$2.92 billion	$0.31	$0.31	0%
2003-03-31	2003-04-16	$2.72 billion	$0.33	$0.27	22.22%
2002-12-31	2003-01-22	$2.55 billion	$0.20	$0.21	-4.76%
2002-09-30	2002-10-16	$2.42 billion	$0.22	$0.21	4.76%
2002-06-30	2002-07-17	$2.26 billion	$0.18	$0.20	-10%
2002-03-31	2002-04-17	$2.07 billion	$0.21	$0.20	5%
2001-12-31	2002-01-23	$1.99 billion	$0.16	$0.15	6.67%
2001-09-30	2001-10-17	$1.86 billion	$0.17	$0.13	30.77%
2001-06-30	2001-07-18	$1.86 billion	$0.12	$0.10	20%
2001-03-31	2001-04-18	$1.77 billion	$0.10	$0.06	66.67%
2000-12-31	2001-01-24	$1.76 billion	$0.06	$0.04	50%
2000-09-30	2000-11-15	$1.75 billion	$0.04	$0.03	33.33%
2000-06-30	2000-07-20	$1.65 billion	$0.01	$0.02	-50%
2000-03-31	2000-04-18	$1.6 billion	-$0.04	$0.01	-500%
1999-12-31	2000-01-27		$0.01	$0.02	-50%
1999-09-30	1999-10-19		$0.07	$0.06	16.67%
1999-06-30	1999-07-20		$0.13	$0.13	0%
1999-03-31	1999-04-19		$0.12	$0.12	0%
1998-12-31	1999-01-25		$0.12	$0.13	-7.69%
1998-09-30	1998-10-15		$0.15	$0.11	36.36%
1998-06-30	1998-07-21		$0.12	$0.11	9.09%
1998-03-31	1998-04-16		$0.11	$0.10	10%
1997-12-31	1998-01-27		$0.09	$0.10	-10%
1997-09-30	1997-10-14		$0.10	$0.10	0%
1997-06-30	1997-07-16		$0.09	$0.10	-10%
1997-03-31	1997-04-16		$0.09	$0.09	0%
1996-12-31	1997-01-21		$0.10	$0.09	11.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	140	0	CALL	0	0	178.89	TRUE	0	0
2025-11-28	145	0	CALL	0	0	167	TRUE	0	0
2025-11-28	150	0	CALL	0	0	182.12	TRUE	0	0
2025-11-28	155	0	CALL	0	0	167.1	TRUE	0	0
2025-11-28	160	0	CALL	0	0	137.41	TRUE	0	0
2025-11-28	165	0	CALL	0	0	126.65	TRUE	0	0
2025-11-28	170	0	CALL	0	0	119.28	TRUE	0	0
2025-11-28	175	0	CALL	0	0	105.9	TRUE	0	0
2025-11-28	180	47.03	CALL	0	5	105.62	TRUE	0	0
2025-11-28	182.5	0	CALL	0	0	98.23	TRUE	0	0
2025-11-28	185	0	CALL	0	0	88.57	TRUE	0	0
2025-11-28	187.5	0	CALL	0	0	83.61	TRUE	0	0
2025-11-28	190	20.75	CALL	0	3	78.69	TRUE	0	0
2025-11-28	192.5	0	CALL	0	0	85.85	TRUE	0	0
2025-11-28	195	0	CALL	0	0	88	TRUE	0	0
2025-11-28	197.5	0	CALL	0	0	82.3	TRUE	0	0
2025-11-28	200	27.01	CALL	1	11	77.66	TRUE	27.01	0
2025-11-28	202.5	0	CALL	0	0	65.54	TRUE	0	0
2025-11-28	205	16.26	CALL	0	73	57.85	TRUE	0	0
2025-11-28	207.5	0	CALL	0	0	47.71	TRUE	0	0
2025-11-28	210	15.49	CALL	0	8	52.82	TRUE	0	0
2025-11-28	212.5	0	CALL	0	0	43.62	TRUE	0	0
2025-11-28	215	8.45	CALL	0	14	42.63	TRUE	0	0
2025-11-28	217.5	7.8	CALL	0	3	37.81	TRUE	0	0
2025-11-28	220	8.9	CALL	23	12	39.7	TRUE	2.2	0.33
2025-11-28	222.5	7	CALL	1	4	28.13	TRUE	4.12	1.43
2025-11-28	225	4.4	CALL	7	45	25.22	TRUE	1.75	0.66
2025-11-28	227.5	2.74	CALL	13	64	22.98	FALSE	0.84	0.44
2025-11-28	230	2.02	CALL	15	121	23.56	FALSE	0.5	0.33
2025-11-28	232.5	0.8	CALL	17	13	22.92	FALSE	0.8	0
2025-11-28	235	0.84	CALL	4	103	23.28	FALSE	0.29	0.53
2025-11-28	237.5	0.25	CALL	2	0	24.53	FALSE	0.25	0
2025-11-28	240	0.19	CALL	2	31	27.1	FALSE	-0.04	-0.17
2025-11-28	242.5	0	CALL	0	0	32.84	FALSE	0	0
2025-11-28	245	0.35	CALL	0	16	35.16	FALSE	0	0
2025-11-28	247.5	0	CALL	0	0	73.14	FALSE	0	0
2025-11-28	250	0.05	CALL	0	8	44.3	FALSE	0	0
2025-11-28	255	0	CALL	0	0	88.19	FALSE	0	0
2025-11-28	260	0.01	CALL	0	1	97.55	FALSE	0	0
2025-11-28	265	0	CALL	0	0	106.47	FALSE	0	0
2025-11-28	270	0.99	CALL	0	1	115	FALSE	0	0
2025-11-28	275	0	CALL	0	0	87.43	FALSE	0	0
2025-11-28	280	0	CALL	0	0	131.09	FALSE	0	0
2025-11-28	285	0	CALL	0	0	100.1	FALSE	0	0
2025-11-28	290	0	CALL	0	0	146.08	FALSE	0	0
2025-11-28	295	0	CALL	0	0	112.02	FALSE	0	0
2025-11-28	300	0	CALL	0	0	160.15	FALSE	0	0
2025-11-28	305	0	CALL	0	0	123.31	FALSE	0	0
2025-11-28	310	0	CALL	0	0	173.42	FALSE	0	0
2025-11-28	315	0	CALL	0	0	134.04	FALSE	0	0
2025-11-28	320	0	CALL	0	0	185.99	FALSE	0	0
2025-11-28	325	0	CALL	0	0	144.26	FALSE	0	0
2025-11-28	330	0	CALL	0	0	197.95	FALSE	0	0
2025-11-28	335	0	CALL	0	0	154.04	FALSE	0	0
2025-11-28	340	0	CALL	0	0	209.36	FALSE	0	0
2025-11-28	345	0	CALL	0	0	163.4	FALSE	0	0
2025-11-28	350	0	CALL	0	0	220.27	FALSE	0	0
2025-11-28	355	0	CALL	0	0	172.4	FALSE	0	0
2025-11-28	140	0	PUT	0	0	266.86	FALSE	0	0
2025-11-28	145	0	PUT	0	0	250.93	FALSE	0	0
2025-11-28	150	0	PUT	0	0	235.47	FALSE	0	0
2025-11-28	155	0	PUT	0	0	220.43	FALSE	0	0
2025-11-28	160	0	PUT	0	0	205.78	FALSE	0	0
2025-11-28	165	0	PUT	0	0	191.46	FALSE	0	0
2025-11-28	170	0.25	PUT	0	2	177.44	FALSE	0	0
2025-11-28	175	0	PUT	0	0	163.69	FALSE	0	0
2025-11-28	180	0.75	PUT	0	3	150.17	FALSE	0	0
2025-11-28	182.5	0	PUT	0	0	143.48	FALSE	0	0
2025-11-28	185	0.58	PUT	0	2	136.83	FALSE	0	0
2025-11-28	187.5	0	PUT	0	0	130.21	FALSE	0	0
2025-11-28	190	0.85	PUT	0	4	123.62	FALSE	0	0
2025-11-28	192.5	0	PUT	0	0	117.06	FALSE	0	0
2025-11-28	195	0.05	PUT	1	36	51.45	FALSE	0.05	0
2025-11-28	197.5	0	PUT	0	0	103.96	FALSE	0	0
2025-11-28	200	0.05	PUT	3	30	43.85	FALSE	0.05	0
2025-11-28	202.5	0	PUT	0	0	91.59	FALSE	0	0
2025-11-28	205	0.82	PUT	0	8	70.33	FALSE	0	0
2025-11-28	207.5	1.15	PUT	0	1	63.1	FALSE	0	0
2025-11-28	210	0.6	PUT	0	130	60.58	FALSE	0	0
2025-11-28	212.5	0.25	PUT	1	2	33.45	FALSE	0.25	0
2025-11-28	215	0.35	PUT	4	31	31.15	FALSE	-1.09	-0.76
2025-11-28	217.5	0.75	PUT	2	7	28.85	FALSE	-0.62	-0.45
2025-11-28	220	0.95	PUT	7	84	29.39	FALSE	-0.97	-0.51
2025-11-28	222.5	1.35	PUT	3	17	27.02	FALSE	1.35	0
2025-11-28	225	1.6	PUT	2	103	21.51	FALSE	-1.69	-0.51
2025-11-28	227.5	3.24	PUT	1	1	25.82	TRUE	3.24	0
2025-11-28	230	3.8	PUT	6	48	22.7	TRUE	-3.65	-0.49
2025-11-28	232.5	5.3	PUT	1	0	18.7	TRUE	5.3	0
2025-11-28	235	10.1	PUT	0	4	0	TRUE	0	0
2025-11-28	237.5	13	PUT	0	11	0	TRUE	0	0
2025-11-28	240	20.92	PUT	0	0	0	TRUE	0	0
2025-11-28	242.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	245	20.2	PUT	0	0	0	TRUE	0	0
2025-11-28	247.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	250	30.43	PUT	0	0	0	TRUE	0	0
2025-11-28	255	0	PUT	0	0	0	TRUE	0	0
2025-11-28	260	0	PUT	0	0	0	TRUE	0	0
2025-11-28	265	0	PUT	0	0	0	TRUE	0	0
2025-11-28	270	0	PUT	0	0	0	TRUE	0	0
2025-11-28	275	0	PUT	0	0	0	TRUE	0	0
2025-11-28	280	0	PUT	0	0	0	TRUE	0	0
2025-11-28	285	0	PUT	0	0	0	TRUE	0	0
2025-11-28	290	0	PUT	0	0	0	TRUE	0	0
2025-11-28	295	0	PUT	0	0	0	TRUE	0	0
2025-11-28	300	0	PUT	0	0	0	TRUE	0	0
2025-11-28	305	0	PUT	0	0	0	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-11-28	315	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	0	PUT	0	0	0	TRUE	0	0
2025-11-28	325	0	PUT	0	0	0	TRUE	0	0
2025-11-28	330	0	PUT	0	0	0	TRUE	0	0
2025-11-28	335	0	PUT	0	0	0	TRUE	0	0
2025-11-28	340	0	PUT	0	0	0	TRUE	0	0
2025-11-28	345	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-12-05	140	0	CALL	0	0	130.79	TRUE	0	0
2025-12-05	145	0	CALL	0	0	130.78	TRUE	0	0
2025-12-05	150	0	CALL	0	0	121.98	TRUE	0	0
2025-12-05	155	0	CALL	0	0	109.74	TRUE	0	0
2025-12-05	160	0	CALL	0	0	99.7	TRUE	0	0
2025-12-05	165	0	CALL	0	0	95.45	TRUE	0	0
2025-12-05	170	0	CALL	0	0	93.41	TRUE	0	0
2025-12-05	175	0	CALL	0	0	78.53	TRUE	0	0
2025-12-05	180	0	CALL	0	0	79.94	TRUE	0	0
2025-12-05	185	0	CALL	0	0	71.13	TRUE	0	0
2025-12-05	190	15.36	CALL	0	1	63.53	TRUE	0	0
2025-12-05	195	0	CALL	0	0	58.6	TRUE	0	0
2025-12-05	200	9.52	CALL	0	10	53.11	TRUE	0	0
2025-12-05	202.5	0	CALL	0	0	44.06	TRUE	0	0
2025-12-05	205	9.08	CALL	0	1	43.94	TRUE	0	0
2025-12-05	207.5	0	CALL	0	0	40.05	TRUE	0	0
2025-12-05	210	15.38	CALL	0	23	40.55	TRUE	0	0
2025-12-05	212.5	0	CALL	0	0	39.16	TRUE	0	0
2025-12-05	215	15.8	CALL	1	16	35.13	TRUE	15.8	0
2025-12-05	217.5	0	CALL	0	0	30.13	TRUE	0	0
2025-12-05	220	11.35	CALL	1	57	29.03	TRUE	11.35	0
2025-12-05	222.5	0	CALL	0	0	27.35	TRUE	0	0
2025-12-05	225	7.2	CALL	6	34	26.24	TRUE	7.2	0
2025-12-05	227.5	0	CALL	0	0	25.42	FALSE	0	0
2025-12-05	230	3.45	CALL	1	61	27.43	FALSE	3.45	0
2025-12-05	232.5	0	CALL	0	0	24.46	FALSE	0	0
2025-12-05	235	2.3	CALL	1	10	24.12	FALSE	1.1	0.92
2025-12-05	237.5	1	CALL	2	42	24.8	FALSE	1	0
2025-12-05	240	1	CALL	1	3	28.41	FALSE	0.43	0.75
2025-12-05	242.5	0	CALL	0	0	21.11	FALSE	0	0
2025-12-05	245	0	CALL	0	0	32.94	FALSE	0	0
2025-12-05	247.5	0	CALL	0	0	49.44	FALSE	0	0
2025-12-05	250	0.54	CALL	1	0	35.33	FALSE	0.54	0
2025-12-05	255	0	CALL	0	0	59.68	FALSE	0	0
2025-12-05	260	0	CALL	0	0	66.04	FALSE	0	0
2025-12-05	265	0	CALL	0	0	72.11	FALSE	0	0
2025-12-05	270	0	CALL	0	0	77.91	FALSE	0	0
2025-12-05	275	0	CALL	0	0	83.48	FALSE	0	0
2025-12-05	280	0	CALL	0	0	88.85	FALSE	0	0
2025-12-05	285	0	CALL	0	0	94.03	FALSE	0	0
2025-12-05	290	0	CALL	0	0	99.04	FALSE	0	0
2025-12-05	295	0	CALL	0	0	103.89	FALSE	0	0
2025-12-05	300	0	CALL	0	0	108.6	FALSE	0	0
2025-12-05	305	0	CALL	0	0	113.18	FALSE	0	0
2025-12-05	310	0	CALL	0	0	117.62	FALSE	0	0
2025-12-05	315	0	CALL	0	0	121.95	FALSE	0	0
2025-12-05	320	0	CALL	0	0	126.17	FALSE	0	0
2025-12-05	325	0	CALL	0	0	130.28	FALSE	0	0
2025-12-05	330	0	CALL	0	0	134.3	FALSE	0	0
2025-12-05	335	0	CALL	0	0	138.22	FALSE	0	0
2025-12-05	140	0	PUT	0	0	181.5	FALSE	0	0
2025-12-05	145	0	PUT	0	0	170.68	FALSE	0	0
2025-12-05	150	0.45	PUT	0	2	160.18	FALSE	0	0
2025-12-05	155	0	PUT	0	0	149.96	FALSE	0	0
2025-12-05	160	0	PUT	0	0	140	FALSE	0	0
2025-12-05	165	0	PUT	0	0	130.28	FALSE	0	0
2025-12-05	170	0	PUT	0	0	120.76	FALSE	0	0
2025-12-05	175	0	PUT	0	0	111.42	FALSE	0	0
2025-12-05	180	0	PUT	0	0	102.92	FALSE	0	0
2025-12-05	185	1.13	PUT	0	3	93.81	FALSE	0	0
2025-12-05	190	3.8	PUT	0	1	85.41	FALSE	0	0
2025-12-05	195	1.2	PUT	0	5	77.52	FALSE	0	0
2025-12-05	200	0.52	PUT	0	62	69.48	FALSE	0	0
2025-12-05	202.5	0	PUT	0	0	65.87	FALSE	0	0
2025-12-05	205	1.7	PUT	0	155	62.15	FALSE	0	0
2025-12-05	207.5	0	PUT	0	0	57.89	FALSE	0	0
2025-12-05	210	1.02	PUT	0	15	44.32	FALSE	0	0
2025-12-05	212.5	0	PUT	0	0	32.58	FALSE	0	0
2025-12-05	215	1.71	PUT	0	26	30.53	FALSE	0	0
2025-12-05	217.5	2.38	PUT	0	6	28.83	FALSE	0	0
2025-12-05	220	2.73	PUT	0	28	27.36	FALSE	0	0
2025-12-05	222.5	4.68	PUT	0	7	26.01	FALSE	0	0
2025-12-05	225	3	PUT	5	13	23.48	FALSE	3	0
2025-12-05	227.5	4.3	PUT	1	2	24.17	TRUE	-1.5	-0.26
2025-12-05	230	7.42	PUT	0	1	23.1	TRUE	0	0
2025-12-05	232.5	0	PUT	0	0	23.63	TRUE	0	0
2025-12-05	235	0	PUT	0	0	25.36	TRUE	0	0
2025-12-05	237.5	0	PUT	0	0	18.7	TRUE	0	0
2025-12-05	240	0	PUT	0	0	0	TRUE	0	0
2025-12-05	242.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	245	0	PUT	0	0	0	TRUE	0	0
2025-12-05	247.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	255	0	PUT	0	0	0	TRUE	0	0
2025-12-05	260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	265	0	PUT	0	0	0	TRUE	0	0
2025-12-05	270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	275	0	PUT	0	0	0	TRUE	0	0
2025-12-05	280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	285	0	PUT	0	0	0	TRUE	0	0
2025-12-05	290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	295	0	PUT	0	0	0	TRUE	0	0
2025-12-05	300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	305	0	PUT	0	0	0	TRUE	0	0
2025-12-05	310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	315	0	PUT	0	0	0	TRUE	0	0
2025-12-05	320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	325	0	PUT	0	0	0	TRUE	0	0
2025-12-05	330	0	PUT	0	0	0	TRUE	0	0
2025-12-05	335	0	PUT	0	0	0	TRUE	0	0
2025-12-12	140	0	CALL	0	0	98.67	TRUE	0	0
2025-12-12	145	0	CALL	0	0	98.59	TRUE	0	0
2025-12-12	150	0	CALL	0	0	91.67	TRUE	0	0
2025-12-12	155	0	CALL	0	0	84.97	TRUE	0	0
2025-12-12	160	0	CALL	0	0	80.17	TRUE	0	0
2025-12-12	165	0	CALL	0	0	75.3	TRUE	0	0
2025-12-12	170	0	CALL	0	0	67.58	TRUE	0	0
2025-12-12	175	0	CALL	0	0	66.5	TRUE	0	0
2025-12-12	180	0	CALL	0	0	61.33	TRUE	0	0
2025-12-12	185	0	CALL	0	0	55.2	TRUE	0	0
2025-12-12	190	0	CALL	0	0	52.42	TRUE	0	0
2025-12-12	195	0	CALL	0	0	52.98	TRUE	0	0
2025-12-12	200	11	CALL	0	11	43.66	TRUE	0	0
2025-12-12	205	8.6	CALL	0	1	39.64	TRUE	0	0
2025-12-12	210	18.25	CALL	0	95	36.1	TRUE	0	0
2025-12-12	215	15.3	CALL	1	5	36.81	TRUE	15.3	0
2025-12-12	220	12.4	CALL	1	2	28.36	TRUE	12.4	0
2025-12-12	225	7.32	CALL	2	39	28.78	TRUE	7.32	0
2025-12-12	230	4.53	CALL	0	36	25.16	FALSE	0	0
2025-12-12	235	3.2	CALL	2	19	24.8	FALSE	3.2	0
2025-12-12	240	1.77	CALL	27	10	23.66	FALSE	1.77	0
2025-12-12	245	0.6	CALL	1	1	22.35	FALSE	-0.65	-0.52
2025-12-12	250	0	CALL	0	0	43.2	FALSE	0	0
2025-12-12	255	0	CALL	0	0	47.93	FALSE	0	0
2025-12-12	260	0	CALL	0	0	53.06	FALSE	0	0
2025-12-12	265	0	CALL	0	0	57.96	FALSE	0	0
2025-12-12	270	0	CALL	0	0	62.64	FALSE	0	0
2025-12-12	275	0	CALL	0	0	67.14	FALSE	0	0
2025-12-12	280	0	CALL	0	0	71.47	FALSE	0	0
2025-12-12	285	0	CALL	0	0	75.65	FALSE	0	0
2025-12-12	290	0	CALL	0	0	79.69	FALSE	0	0
2025-12-12	295	0	CALL	0	0	83.6	FALSE	0	0
2025-12-12	300	0	CALL	0	0	87.4	FALSE	0	0
2025-12-12	305	0	CALL	0	0	91.09	FALSE	0	0
2025-12-12	310	0	CALL	0	0	94.68	FALSE	0	0
2025-12-12	140	0.3	PUT	0	1	146.49	FALSE	0	0
2025-12-12	145	0	PUT	0	0	137.77	FALSE	0	0
2025-12-12	150	0	PUT	0	0	129.3	FALSE	0	0
2025-12-12	155	0	PUT	0	0	121.07	FALSE	0	0
2025-12-12	160	0	PUT	0	0	113.72	FALSE	0	0
2025-12-12	165	0	PUT	0	0	105.85	FALSE	0	0
2025-12-12	170	0	PUT	0	0	98.75	FALSE	0	0
2025-12-12	175	0	PUT	0	0	91.16	FALSE	0	0
2025-12-12	180	0	PUT	0	0	84.23	FALSE	0	0
2025-12-12	185	2.44	PUT	0	1	77.34	FALSE	0	0
2025-12-12	190	0.59	PUT	0	3	70.92	FALSE	0	0
2025-12-12	195	0	PUT	0	0	64.42	FALSE	0	0
2025-12-12	200	0.65	PUT	1	63	38.22	FALSE	0.65	0
2025-12-12	205	0.9	PUT	1	1	35.33	FALSE	0.9	0
2025-12-12	210	1.25	PUT	1	4	32.3	FALSE	1.25	0
2025-12-12	215	3	PUT	0	42	28.95	FALSE	0	0
2025-12-12	220	5.16	PUT	0	2	27.07	FALSE	0	0
2025-12-12	225	5.05	PUT	0	103	25.26	FALSE	0	0
2025-12-12	230	9.4	PUT	0	1	23.86	TRUE	0	0
2025-12-12	235	13.1	PUT	0	1	23.6	TRUE	0	0
2025-12-12	240	0	PUT	0	0	17.05	TRUE	0	0
2025-12-12	245	0	PUT	0	0	0	TRUE	0	0
2025-12-12	250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	255	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	275	0	PUT	0	0	0	TRUE	0	0
2025-12-12	280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	0	TRUE	0	0
2025-12-12	305	0	PUT	0	0	0	TRUE	0	0
2025-12-12	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	140	68.16	CALL	0	1	106.04	TRUE	0	0
2025-12-19	145	67.07	CALL	0	2	88.18	TRUE	0	0
2025-12-19	150	59.55	CALL	0	1	84.71	TRUE	0	0
2025-12-19	155	0	CALL	0	0	78.62	TRUE	0	0
2025-12-19	160	0	CALL	0	0	72.71	TRUE	0	0
2025-12-19	165	0	CALL	0	0	76.31	TRUE	0	0
2025-12-19	170	0	CALL	0	0	62.43	TRUE	0	0
2025-12-19	175	0	CALL	0	0	57.89	TRUE	0	0
2025-12-19	180	45.25	CALL	0	2	56.47	TRUE	0	0
2025-12-19	185	24.7	CALL	0	10	50.23	TRUE	0	0
2025-12-19	190	29.03	CALL	0	10	45.47	TRUE	0	0
2025-12-19	195	26	CALL	0	10	48.16	TRUE	0	0
2025-12-19	200	28.5	CALL	0	13	44.19	TRUE	0	0
2025-12-19	205	18.63	CALL	0	35	37	TRUE	0	0
2025-12-19	210	18.7	CALL	0	68	32.88	TRUE	0	0
2025-12-19	215	14.9	CALL	0	38	31.37	TRUE	0	0
2025-12-19	220	10.21	CALL	0	149	29.89	TRUE	0	0
2025-12-19	225	6.5	CALL	0	212	27.43	TRUE	0	0
2025-12-19	230	5.59	CALL	9	205	27.28	FALSE	1.59	0.4
2025-12-19	235	3.63	CALL	19	211	26.81	FALSE	0.43	0.13
2025-12-19	240	2.55	CALL	26	155	28.09	FALSE	0.75	0.42
2025-12-19	245	0.6	CALL	0	34	23.72	FALSE	0	0
2025-12-19	250	0.4	CALL	140	57	22.62	FALSE	-0.1	-0.2
2025-12-19	255	0.26	CALL	1	21	24.07	FALSE	0.26	0
2025-12-19	260	0.38	CALL	0	1	29.66	FALSE	0	0
2025-12-19	265	0	CALL	0	0	49.73	FALSE	0	0
2025-12-19	270	0	CALL	0	0	49.01	FALSE	0	0
2025-12-19	275	0	CALL	0	0	57.63	FALSE	0	0
2025-12-19	280	0	CALL	0	0	60.15	FALSE	0	0
2025-12-19	285	0	CALL	0	0	64.96	FALSE	0	0
2025-12-19	290	0	CALL	0	0	68.44	FALSE	0	0
2025-12-19	295	0	CALL	0	0	71.81	FALSE	0	0
2025-12-19	300	0.1	CALL	0	2	75.09	FALSE	0	0
2025-12-19	305	0	CALL	0	0	78.26	FALSE	0	0
2025-12-19	310	0	CALL	0	0	81.35	FALSE	0	0
2025-12-19	315	0	CALL	0	0	84.36	FALSE	0	0
2025-12-19	320	0	CALL	0	0	87.29	FALSE	0	0
2025-12-19	325	0	CALL	0	0	90.14	FALSE	0	0
2025-12-19	330	0	CALL	0	0	92.93	FALSE	0	0
2025-12-19	335	0	CALL	0	0	95.66	FALSE	0	0
2025-12-19	340	0	CALL	0	0	98.32	FALSE	0	0
2025-12-19	140	0.2	PUT	0	2	126.22	FALSE	0	0
2025-12-19	145	0.38	PUT	0	2	118.71	FALSE	0	0
2025-12-19	150	0.81	PUT	0	2	111.43	FALSE	0	0
2025-12-19	155	0	PUT	0	0	104.34	FALSE	0	0
2025-12-19	160	0	PUT	0	0	97.44	FALSE	0	0
2025-12-19	165	0	PUT	0	0	90.69	FALSE	0	0
2025-12-19	170	0.38	PUT	0	3	84.09	FALSE	0	0
2025-12-19	175	0.6	PUT	0	9	78.11	FALSE	0	0
2025-12-19	180	0.75	PUT	0	105	72.18	FALSE	0	0
2025-12-19	185	1.1	PUT	0	103	66.28	FALSE	0	0
2025-12-19	190	0.75	PUT	0	42	60.8	FALSE	0	0
2025-12-19	195	1	PUT	0	49	55.61	FALSE	0	0
2025-12-19	200	0.7	PUT	9	101	33.62	FALSE	-0.7	-0.5
2025-12-19	205	1	PUT	8	163	31.46	FALSE	-0.6	-0.38
2025-12-19	210	1.58	PUT	10	279	30.28	FALSE	-0.84	-0.35
2025-12-19	215	2.15	PUT	4	149	27.51	FALSE	-1.35	-0.39
2025-12-19	220	3.6	PUT	15	213	27.56	FALSE	-2.1	-0.37
2025-12-19	225	5.1	PUT	19	163	25.51	FALSE	5.1	0
2025-12-19	230	8.5	PUT	2	52	24.78	TRUE	-2.43	-0.22
2025-12-19	235	10.73	PUT	1	19	24.85	TRUE	10.73	0
2025-12-19	240	15.5	PUT	0	1	21.22	TRUE	0	0
2025-12-19	245	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	255	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	295	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	325	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	0	PUT	0	0	0	TRUE	0	0
2025-12-19	335	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	140	0	CALL	0	0	72.95	TRUE	0	0
2025-12-26	145	0	CALL	0	0	60.79	TRUE	0	0
2025-12-26	150	0	CALL	0	0	54.94	TRUE	0	0
2025-12-26	155	0	CALL	0	0	58.93	TRUE	0	0
2025-12-26	160	0	CALL	0	0	51.4	TRUE	0	0
2025-12-26	165	0	CALL	0	0	54.09	TRUE	0	0
2025-12-26	170	0	CALL	0	0	49.23	TRUE	0	0
2025-12-26	175	0	CALL	0	0	50.89	TRUE	0	0
2025-12-26	180	0	CALL	0	0	46.84	TRUE	0	0
2025-12-26	185	0	CALL	0	0	44.8	TRUE	0	0
2025-12-26	190	0	CALL	0	0	42.19	TRUE	0	0
2025-12-26	195	0	CALL	0	0	39.15	TRUE	0	0
2025-12-26	200	0	CALL	0	0	36.13	TRUE	0	0
2025-12-26	205	0	CALL	0	0	33.64	TRUE	0	0
2025-12-26	210	0	CALL	0	0	29.9	TRUE	0	0
2025-12-26	215	16	CALL	0	3	26.6	TRUE	0	0
2025-12-26	220	14.6	CALL	0	3	28.15	TRUE	0	0
2025-12-26	225	7.16	CALL	0	2	26.63	TRUE	0	0
2025-12-26	230	6.1	CALL	0	3	25.67	FALSE	0	0
2025-12-26	235	5.15	CALL	5	2	24.89	FALSE	5.15	0
2025-12-26	240	0	CALL	0	0	25.15	FALSE	0	0
2025-12-26	245	0	CALL	0	0	24.34	FALSE	0	0
2025-12-26	250	0	CALL	0	0	27.74	FALSE	0	0
2025-12-26	255	0	CALL	0	0	37.56	FALSE	0	0
2025-12-26	260	0	CALL	0	0	40.68	FALSE	0	0
2025-12-26	265	0	CALL	0	0	44.15	FALSE	0	0
2025-12-26	270	0	CALL	0	0	47.74	FALSE	0	0
2025-12-26	275	0	CALL	0	0	51.2	FALSE	0	0
2025-12-26	280	0	CALL	0	0	54.53	FALSE	0	0
2025-12-26	285	0	CALL	0	0	57.74	FALSE	0	0
2025-12-26	290	0	CALL	0	0	60.84	FALSE	0	0
2025-12-26	295	0	CALL	0	0	63.85	FALSE	0	0
2025-12-26	300	0	CALL	0	0	66.76	FALSE	0	0
2025-12-26	305	0	CALL	0	0	69.59	FALSE	0	0
2025-12-26	310	0	CALL	0	0	72.35	FALSE	0	0
2025-12-26	140	0	PUT	0	0	112.63	FALSE	0	0
2025-12-26	145	0	PUT	0	0	105.94	FALSE	0	0
2025-12-26	150	0	PUT	0	0	99.45	FALSE	0	0
2025-12-26	155	0	PUT	0	0	93.14	FALSE	0	0
2025-12-26	160	0	PUT	0	0	86.98	FALSE	0	0
2025-12-26	165	0	PUT	0	0	81.47	FALSE	0	0
2025-12-26	170	0	PUT	0	0	75.56	FALSE	0	0
2025-12-26	175	0	PUT	0	0	70.21	FALSE	0	0
2025-12-26	180	0	PUT	0	0	64.9	FALSE	0	0
2025-12-26	185	0	PUT	0	0	60	FALSE	0	0
2025-12-26	190	0	PUT	0	0	55.42	FALSE	0	0
2025-12-26	195	0	PUT	0	0	41.94	FALSE	0	0
2025-12-26	200	1.25	PUT	0	1	33.84	FALSE	0	0
2025-12-26	205	1.7	PUT	0	1	31.87	FALSE	0	0
2025-12-26	210	0	PUT	0	0	30.02	FALSE	0	0
2025-12-26	215	5.5	PUT	0	1	28.18	FALSE	0	0
2025-12-26	220	6.55	PUT	0	10	26.82	FALSE	0	0
2025-12-26	225	5.62	PUT	4	0	24.93	FALSE	5.62	0
2025-12-26	230	0	PUT	0	0	23.88	TRUE	0	0
2025-12-26	235	0	PUT	0	0	23.65	TRUE	0	0
2025-12-26	240	0	PUT	0	0	22.9	TRUE	0	0
2025-12-26	245	0	PUT	0	0	19.29	TRUE	0	0
2025-12-26	250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	255	0	PUT	0	0	22.57	TRUE	0	0
2025-12-26	260	0	PUT	0	0	25.54	TRUE	0	0
2025-12-26	265	0	PUT	0	0	28.41	TRUE	0	0
2025-12-26	270	0	PUT	0	0	31.17	TRUE	0	0
2025-12-26	275	0	PUT	0	0	33.86	TRUE	0	0
2025-12-26	280	0	PUT	0	0	36.47	TRUE	0	0
2025-12-26	285	0	PUT	0	0	39	TRUE	0	0
2025-12-26	290	0	PUT	0	0	41.48	TRUE	0	0
2025-12-26	295	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	46.24	TRUE	0	0
2025-12-26	305	0	PUT	0	0	48.55	TRUE	0	0
2025-12-26	310	0	PUT	0	0	50.8	TRUE	0	0
2026-01-02	140	0	CALL	0	0	60.8	TRUE	0	0
2026-01-02	145	0	CALL	0	0	55.09	TRUE	0	0
2026-01-02	150	0	CALL	0	0	39.76	TRUE	0	0
2026-01-02	155	0	CALL	0	0	48.02	TRUE	0	0
2026-01-02	160	0	CALL	0	0	46.07	TRUE	0	0
2026-01-02	165	0	CALL	0	0	45.74	TRUE	0	0
2026-01-02	170	0	CALL	0	0	41.23	TRUE	0	0
2026-01-02	175	0	CALL	0	0	42.3	TRUE	0	0
2026-01-02	180	0	CALL	0	0	43.73	TRUE	0	0
2026-01-02	185	0	CALL	0	0	39.26	TRUE	0	0
2026-01-02	190	0	CALL	0	0	38.65	TRUE	0	0
2026-01-02	195	0	CALL	0	0	35.42	TRUE	0	0
2026-01-02	200	0	CALL	0	0	33.06	TRUE	0	0
2026-01-02	205	0	CALL	0	0	31.94	TRUE	0	0
2026-01-02	210	0	CALL	0	0	30.07	TRUE	0	0
2026-01-02	215	0	CALL	0	0	31.2	TRUE	0	0
2026-01-02	220	12.1	CALL	0	0	28.88	TRUE	0	0
2026-01-02	225	0	CALL	0	0	27.64	TRUE	0	0
2026-01-02	230	7.47	CALL	0	1	23.13	FALSE	0	0
2026-01-02	235	3.6	CALL	0	3	22.47	FALSE	0	0
2026-01-02	240	0	CALL	0	0	23.84	FALSE	0	0
2026-01-02	245	1.65	CALL	2	0	22.78	FALSE	1.65	0
2026-01-02	250	0	CALL	0	0	33.2	FALSE	0	0
2026-01-02	255	0	CALL	0	0	35.31	FALSE	0	0
2026-01-02	260	0	CALL	0	0	37.72	FALSE	0	0
2026-01-02	265	0	CALL	0	0	40.64	FALSE	0	0
2026-01-02	270	0	CALL	0	0	43.65	FALSE	0	0
2026-01-02	275	0	CALL	0	0	46.5	FALSE	0	0
2026-01-02	280	0	CALL	0	0	49.53	FALSE	0	0
2026-01-02	285	0	CALL	0	0	52.45	FALSE	0	0
2026-01-02	290	0	CALL	0	0	55.28	FALSE	0	0
2026-01-02	295	0	CALL	0	0	38.87	FALSE	0	0
2026-01-02	300	0	CALL	0	0	60.68	FALSE	0	0
2026-01-02	305	0	CALL	0	0	63.26	FALSE	0	0
2026-01-02	310	0	CALL	0	0	65.77	FALSE	0	0
2026-01-02	140	0	PUT	0	0	102.69	FALSE	0	0
2026-01-02	145	0	PUT	0	0	96.6	FALSE	0	0
2026-01-02	150	0	PUT	0	0	90.69	FALSE	0	0
2026-01-02	155	0	PUT	0	0	84.94	FALSE	0	0
2026-01-02	160	0	PUT	0	0	79.33	FALSE	0	0
2026-01-02	165	0	PUT	0	0	74.32	FALSE	0	0
2026-01-02	170	0	PUT	0	0	69.36	FALSE	0	0
2026-01-02	175	0	PUT	0	0	64.46	FALSE	0	0
2026-01-02	180	0	PUT	0	0	59.98	FALSE	0	0
2026-01-02	185	0	PUT	0	0	55.81	FALSE	0	0
2026-01-02	190	0	PUT	0	0	51.87	FALSE	0	0
2026-01-02	195	1.1	PUT	0	1	48.06	FALSE	0	0
2026-01-02	200	1.7	PUT	0	1	43.78	FALSE	0	0
2026-01-02	205	1.95	PUT	0	2	41.2	FALSE	0	0
2026-01-02	210	0	PUT	0	0	28.98	FALSE	0	0
2026-01-02	215	0	PUT	0	0	29.13	FALSE	0	0
2026-01-02	220	4.05	PUT	5	2	24.42	FALSE	4.05	0
2026-01-02	225	0	PUT	0	0	22.85	FALSE	0	0
2026-01-02	230	8	PUT	8	15	22.33	TRUE	-3	-0.27
2026-01-02	235	11.04	PUT	10	1	21.99	TRUE	11.04	0
2026-01-02	240	0	PUT	0	0	20.34	TRUE	0	0
2026-01-02	245	0	PUT	0	0	21.98	TRUE	0	0
2026-01-02	250	0	PUT	0	0	21.5	TRUE	0	0
2026-01-02	255	0	PUT	0	0	23.43	TRUE	0	0
2026-01-02	260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	0	PUT	0	0	29.37	TRUE	0	0
2026-01-02	275	0	PUT	0	0	31.87	TRUE	0	0
2026-01-02	280	0	PUT	0	0	34.31	TRUE	0	0
2026-01-02	285	0	PUT	0	0	36.67	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	0	PUT	0	0	41.23	TRUE	0	0
2026-01-02	300	0	PUT	0	0	43.43	TRUE	0	0
2026-01-02	305	0	PUT	0	0	0	TRUE	0	0
2026-01-02	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	70	0	CALL	0	0	0	TRUE	0	0
2026-01-16	75	190.33	CALL	0	1	0	TRUE	0	0
2026-01-16	80	0	CALL	0	0	0	TRUE	0	0
2026-01-16	85	0	CALL	0	0	0	TRUE	0	0
2026-01-16	90	0	CALL	0	0	0	TRUE	0	0
2026-01-16	95	0	CALL	0	0	0	TRUE	0	0
2026-01-16	100	0	CALL	0	13	0	TRUE	0	0
2026-01-16	105	0	CALL	0	0	0	TRUE	0	0
2026-01-16	110	0	CALL	0	0	0	TRUE	0	0
2026-01-16	115	0	CALL	0	1	0	TRUE	0	0
2026-01-16	120	103.9	CALL	0	2	0	TRUE	0	0
2026-01-16	125	0	CALL	0	0	0	TRUE	0	0
2026-01-16	130	0	CALL	0	0	0	TRUE	0	0
2026-01-16	135	0	CALL	0	2	0	TRUE	0	0
2026-01-16	140	0	CALL	0	5	0	TRUE	0	0
2026-01-16	145	124.99	CALL	0	6	0	TRUE	0	0
2026-01-16	150	54.9	CALL	0	23	41.2	TRUE	0	0
2026-01-16	155	0	CALL	0	5	43.06	TRUE	0	0
2026-01-16	160	0	CALL	0	9	46.79	TRUE	0	0
2026-01-16	165	61.83	CALL	0	11	50.23	TRUE	0	0
2026-01-16	170	58.2	CALL	0	14	47.22	TRUE	0	0
2026-01-16	175	44.2	CALL	0	72	41.84	TRUE	0	0
2026-01-16	180	44.4	CALL	0	316	36.56	TRUE	0	0
2026-01-16	185	39.3	CALL	0	13	35.48	TRUE	0	0
2026-01-16	190	39.64	CALL	0	47	32.92	TRUE	0	0
2026-01-16	195	34.63	CALL	0	95	31.98	TRUE	0	0
2026-01-16	200	24.08	CALL	0	248	30.3	TRUE	0	0
2026-01-16	205	17.49	CALL	0	8	28.56	TRUE	0	0
2026-01-16	210	20.2	CALL	2	175	24.08	TRUE	20.2	0
2026-01-16	215	15.24	CALL	0	146	26.87	TRUE	0	0
2026-01-16	220	14	CALL	7	582	27.1	TRUE	3.8	0.37
2026-01-16	225	7.5	CALL	0	241	24.8	TRUE	0	0
2026-01-16	230	8.4	CALL	10	685	26.24	FALSE	2.4	0.4
2026-01-16	235	5.3	CALL	11	283	23.09	FALSE	0.9	0.2
2026-01-16	240	4	CALL	4	348	23.92	FALSE	1.1	0.38
2026-01-16	245	2.8	CALL	1	118	23.94	FALSE	2.8	0
2026-01-16	250	1.93	CALL	5	472	24.04	FALSE	0.68	0.54
2026-01-16	255	0.6	CALL	0	1	32.29	FALSE	0	0
2026-01-16	260	1.04	CALL	2	801	25.42	FALSE	0.54	1.08
2026-01-16	265	0.39	CALL	0	11	36.29	FALSE	0	0
2026-01-16	270	0.25	CALL	0	706	38.47	FALSE	0	0
2026-01-16	275	0.05	CALL	0	11	40.98	FALSE	0	0
2026-01-16	280	0.3	CALL	0	672	38.66	FALSE	0	0
2026-01-16	285	0	CALL	0	0	45.93	FALSE	0	0
2026-01-16	290	0.5	CALL	0	1159	34.46	FALSE	0	0
2026-01-16	295	0	CALL	0	0	50.49	FALSE	0	0
2026-01-16	300	0.18	CALL	4	609	32.6	FALSE	0.18	0
2026-01-16	305	0	CALL	0	0	55.05	FALSE	0	0
2026-01-16	310	0.38	CALL	0	224	41.95	FALSE	0	0
2026-01-16	315	0	CALL	0	0	59.03	FALSE	0	0
2026-01-16	320	0.38	CALL	0	444	33.4	FALSE	0	0
2026-01-16	325	0	CALL	0	0	63.11	FALSE	0	0
2026-01-16	330	2.25	CALL	0	95	65.07	FALSE	0	0
2026-01-16	340	1.1	CALL	0	47	68.86	FALSE	0	0
2026-01-16	350	0.05	CALL	0	30	72.48	FALSE	0	0
2026-01-16	360	0.15	CALL	0	35	75.95	FALSE	0	0
2026-01-16	370	0.05	CALL	0	15	78.9	FALSE	0	0
2026-01-16	380	1.05	CALL	0	12	82.09	FALSE	0	0
2026-01-16	390	0.8	CALL	0	5	85.17	FALSE	0	0
2026-01-16	400	0	CALL	0	2	88.14	FALSE	0	0
2026-01-16	410	0	CALL	0	1	91.01	FALSE	0	0
2026-01-16	420	0	CALL	0	0	93.78	FALSE	0	0
2026-01-16	430	0	CALL	0	1	96.47	FALSE	0	0
2026-01-16	70	0.05	PUT	0	8	151.79	FALSE	0	0
2026-01-16	75	0	PUT	0	0	181.7	FALSE	0	0
2026-01-16	80	0	PUT	0	0	171.99	FALSE	0	0
2026-01-16	85	0	PUT	0	3	162.91	FALSE	0	0
2026-01-16	90	0	PUT	0	0	154.39	FALSE	0	0
2026-01-16	95	1.09	PUT	0	1	146.36	FALSE	0	0
2026-01-16	100	1.14	PUT	0	29	138.75	FALSE	0	0
2026-01-16	105	0.05	PUT	0	1	131.53	FALSE	0	0
2026-01-16	110	0.5	PUT	0	25	124.65	FALSE	0	0
2026-01-16	115	0	PUT	0	0	118.07	FALSE	0	0
2026-01-16	120	0.2	PUT	0	57	111.77	FALSE	0	0
2026-01-16	125	0	PUT	0	16	105.73	FALSE	0	0
2026-01-16	130	0	PUT	0	29	99.91	FALSE	0	0
2026-01-16	135	0	PUT	0	10	94.29	FALSE	0	0
2026-01-16	140	0	PUT	0	8	89.37	FALSE	0	0
2026-01-16	145	3.1	PUT	0	19	84.56	FALSE	0	0
2026-01-16	150	0.25	PUT	0	20	79.86	FALSE	0	0
2026-01-16	155	0.43	PUT	30	109	52.64	FALSE	0.43	0
2026-01-16	160	1.28	PUT	0	197	62.11	FALSE	0	0
2026-01-16	165	1.89	PUT	0	35	68.11	FALSE	0	0
2026-01-16	170	0.8	PUT	30	295	46.95	FALSE	-0.03	-0.04
2026-01-16	175	2.15	PUT	0	208	61.05	FALSE	0	0
2026-01-16	180	1.85	PUT	0	186	57.98	FALSE	0	0
2026-01-16	185	2.1	PUT	0	59	46.13	FALSE	0	0
2026-01-16	190	1.8	PUT	0	314	37.14	FALSE	0	0
2026-01-16	195	2.9	PUT	1	193	41.24	FALSE	0.3	0.12
2026-01-16	200	2.65	PUT	2	1404	35.49	FALSE	-0.63	-0.19
2026-01-16	205	4.52	PUT	0	84	34.92	FALSE	0	0
2026-01-16	210	4.75	PUT	6	1345	34.41	FALSE	-1.55	-0.25
2026-01-16	215	5.7	PUT	2	80	32.28	FALSE	-1.9	-0.25
2026-01-16	220	7.3	PUT	8	1863	31.45	FALSE	-2.1	-0.22
2026-01-16	225	9.6	PUT	23	8	31.69	FALSE	9.6	0
2026-01-16	230	15	PUT	0	827	34.3	TRUE	0	0
2026-01-16	235	15.99	PUT	5	12	34.2	TRUE	15.99	0
2026-01-16	240	20	PUT	0	560	34.58	TRUE	0	0
2026-01-16	245	26	PUT	0	27	35.34	TRUE	0	0
2026-01-16	250	27.2	PUT	1	2418	36.53	TRUE	27.2	0
2026-01-16	255	36.34	PUT	0	4	40.21	TRUE	0	0
2026-01-16	260	59.9	PUT	0	169	41.79	TRUE	0	0
2026-01-16	265	0	PUT	0	0	45.19	TRUE	0	0
2026-01-16	270	53.3	PUT	0	181	48.23	TRUE	0	0
2026-01-16	275	0	PUT	0	0	51.14	TRUE	0	0
2026-01-16	280	59.8	PUT	0	201	53.26	TRUE	0	0
2026-01-16	285	0	PUT	0	0	56.13	TRUE	0	0
2026-01-16	290	69.6	PUT	0	50	58.67	TRUE	0	0
2026-01-16	295	0	PUT	0	0	61.12	TRUE	0	0
2026-01-16	300	52.12	PUT	0	0	63.48	TRUE	0	0
2026-01-16	305	0	PUT	0	0	65.75	TRUE	0	0
2026-01-16	310	42.8	PUT	0	0	67.69	TRUE	0	0
2026-01-16	315	0	PUT	0	0	70.33	TRUE	0	0
2026-01-16	320	0	PUT	0	0	72.38	TRUE	0	0
2026-01-16	325	0	PUT	0	0	74.64	TRUE	0	0
2026-01-16	330	0	PUT	0	0	76.85	TRUE	0	0
2026-01-16	340	0	PUT	0	0	80.26	TRUE	0	0
2026-01-16	350	0	PUT	0	0	83.73	TRUE	0	0
2026-01-16	360	0	PUT	0	0	86.99	TRUE	0	0
2026-01-16	370	0	PUT	0	0	90.07	TRUE	0	0
2026-01-16	380	0	PUT	0	0	93.64	TRUE	0	0
2026-01-16	390	0	PUT	0	0	96.75	TRUE	0	0
2026-01-16	400	0	PUT	0	0	99.05	TRUE	0	0
2026-01-16	410	0	PUT	0	0	101.54	TRUE	0	0
2026-01-16	420	0	PUT	0	0	104.27	TRUE	0	0
2026-01-16	430	0	PUT	0	0	106.89	TRUE	0	0
2026-02-20	110	0	CALL	0	0	0	TRUE	0	0
2026-02-20	115	0	CALL	0	0	0	TRUE	0	0
2026-02-20	120	0	CALL	0	0	0	TRUE	0	0
2026-02-20	125	0	CALL	0	0	0	TRUE	0	0
2026-02-20	130	0	CALL	0	0	0	TRUE	0	0
2026-02-20	135	116.4	CALL	0	1	0	TRUE	0	0
2026-02-20	140	0	CALL	0	0	0	TRUE	0	0
2026-02-20	145	0	CALL	0	0	0	TRUE	0	0
2026-02-20	150	78.53	CALL	0	19	0	TRUE	0	0
2026-02-20	155	0	CALL	0	0	0	TRUE	0	0
2026-02-20	160	62.95	CALL	0	10	0	TRUE	0	0
2026-02-20	165	0	CALL	0	0	0	TRUE	0	0
2026-02-20	170	59.9	CALL	0	2	0	TRUE	0	0
2026-02-20	175	54.1	CALL	3	3	32.08	TRUE	54.1	0
2026-02-20	180	47	CALL	0	2	28.25	TRUE	0	0
2026-02-20	185	0	CALL	0	0	22.51	TRUE	0	0
2026-02-20	190	0	CALL	0	0	21.39	TRUE	0	0
2026-02-20	195	15.7	CALL	0	1	22.25	TRUE	0	0
2026-02-20	200	24.7	CALL	0	86	23.27	TRUE	0	0
2026-02-20	205	18.5	CALL	0	6	22.6	TRUE	0	0
2026-02-20	210	22.3	CALL	0	1	22.24	TRUE	0	0
2026-02-20	215	18.28	CALL	0	36	23.53	TRUE	0	0
2026-02-20	220	12.75	CALL	0	134	21.99	TRUE	0	0
2026-02-20	225	12.7	CALL	1	114	23.78	TRUE	3	0.31
2026-02-20	230	10.7	CALL	4	113	21.27	FALSE	3.2	0.43
2026-02-20	235	8.2	CALL	4	107	23.97	FALSE	2.7	0.49
2026-02-20	240	6.1	CALL	6	157	23.19	FALSE	2	0.49
2026-02-20	245	3.7	CALL	0	135	20.74	FALSE	0	0
2026-02-20	250	2.8	CALL	46	162	21.11	FALSE	2.8	0
2026-02-20	255	2	CALL	0	30	19.56	FALSE	0	0
2026-02-20	260	1.35	CALL	0	26	28.33	FALSE	0	0
2026-02-20	265	1.4	CALL	0	52	29.34	FALSE	0	0
2026-02-20	270	0.7	CALL	0	133	30.6	FALSE	0	0
2026-02-20	275	0.55	CALL	0	77	32.03	FALSE	0	0
2026-02-20	280	0.95	CALL	0	504	33.72	FALSE	0	0
2026-02-20	285	1.65	CALL	0	12	35.3	FALSE	0	0
2026-02-20	290	0.55	CALL	0	38	37	FALSE	0	0
2026-02-20	295	1.85	CALL	0	20	38.63	FALSE	0	0
2026-02-20	300	0.6	CALL	0	67	40.43	FALSE	0	0
2026-02-20	305	0.95	CALL	0	6	42.18	FALSE	0	0
2026-02-20	310	1.35	CALL	0	5	43.88	FALSE	0	0
2026-02-20	315	1.65	CALL	0	2	45.53	FALSE	0	0
2026-02-20	320	1.9	CALL	0	1	47.15	FALSE	0	0
2026-02-20	325	2.5	CALL	0	1	48.72	FALSE	0	0
2026-02-20	330	1.95	CALL	0	2	50.25	FALSE	0	0
2026-02-20	335	2.25	CALL	0	3	51.75	FALSE	0	0
2026-02-20	340	1.8	CALL	0	3	53.21	FALSE	0	0
2026-02-20	345	1.6	CALL	0	4	54.64	FALSE	0	0
2026-02-20	350	0.9	CALL	0	5	56.04	FALSE	0	0
2026-02-20	355	1	CALL	0	6	57.41	FALSE	0	0
2026-02-20	360	0.95	CALL	0	2	58.75	FALSE	0	0
2026-02-20	365	0	CALL	0	0	60.06	FALSE	0	0
2026-02-20	370	0.6	CALL	0	2	61.35	FALSE	0	0
2026-02-20	380	0.4	CALL	0	2	63.85	FALSE	0	0
2026-02-20	390	0	CALL	0	0	66.26	FALSE	0	0
2026-02-20	110	0	PUT	0	0	98.33	FALSE	0	0
2026-02-20	115	0	PUT	0	0	93.17	FALSE	0	0
2026-02-20	120	0	PUT	0	0	88.69	FALSE	0	0
2026-02-20	125	0	PUT	0	0	84.36	FALSE	0	0
2026-02-20	130	0	PUT	0	0	80.17	FALSE	0	0
2026-02-20	135	0.85	PUT	0	3	76.1	FALSE	0	0
2026-02-20	140	0.85	PUT	0	5	72.14	FALSE	0	0
2026-02-20	145	0.95	PUT	0	4	68.63	FALSE	0	0
2026-02-20	150	1.1	PUT	0	7	65.5	FALSE	0	0
2026-02-20	155	1	PUT	0	3	62.36	FALSE	0	0
2026-02-20	160	2.06	PUT	0	7	59.23	FALSE	0	0
2026-02-20	165	1.6	PUT	0	12	56.88	FALSE	0	0
2026-02-20	170	3.9	PUT	0	29	53.93	FALSE	0	0
2026-02-20	175	2.37	PUT	0	21	51.83	FALSE	0	0
2026-02-20	180	3	PUT	0	84	42.3	FALSE	0	0
2026-02-20	185	3.47	PUT	0	36	38.95	FALSE	0	0
2026-02-20	190	3.25	PUT	0	20	37.99	FALSE	0	0
2026-02-20	195	6.1	PUT	0	17	37.21	FALSE	0	0
2026-02-20	200	6.3	PUT	0	79	35.89	FALSE	0	0
2026-02-20	205	5.6	PUT	3	43	33.96	FALSE	5.6	0
2026-02-20	210	8.43	PUT	0	391	33.71	FALSE	0	0
2026-02-20	215	9.9	PUT	12	37	32.61	FALSE	9.9	0
2026-02-20	220	11.9	PUT	0	56	34.05	FALSE	0	0
2026-02-20	225	14	PUT	4	46	35.44	FALSE	14	0
2026-02-20	230	28.91	PUT	0	65	34.63	TRUE	0	0
2026-02-20	235	21.14	PUT	0	39	34.61	TRUE	0	0
2026-02-20	240	21.7	PUT	0	28	34.83	TRUE	0	0
2026-02-20	245	41.95	PUT	0	102	34.99	TRUE	0	0
2026-02-20	250	29.3	PUT	0	16	33.62	TRUE	0	0
2026-02-20	255	20.2	PUT	0	3	34.2	TRUE	0	0
2026-02-20	260	40.91	PUT	0	5	37.04	TRUE	0	0
2026-02-20	265	25.4	PUT	0	1	38.42	TRUE	0	0
2026-02-20	270	29.8	PUT	0	2	40.49	TRUE	0	0
2026-02-20	275	33.6	PUT	0	2	42.72	TRUE	0	0
2026-02-20	280	38.9	PUT	0	2	44	TRUE	0	0
2026-02-20	285	0	PUT	0	0	46.16	TRUE	0	0
2026-02-20	290	40.55	PUT	0	1	48.23	TRUE	0	0
2026-02-20	295	0	PUT	0	0	50.4	TRUE	0	0
2026-02-20	300	0	PUT	0	0	52.32	TRUE	0	0
2026-02-20	305	0	PUT	0	0	54.36	TRUE	0	0
2026-02-20	310	0	PUT	0	0	55.2	TRUE	0	0
2026-02-20	315	0	PUT	0	0	57.12	TRUE	0	0
2026-02-20	320	0	PUT	0	0	58.8	TRUE	0	0
2026-02-20	325	0	PUT	0	0	60.62	TRUE	0	0
2026-02-20	330	0	PUT	0	0	62.2	TRUE	0	0
2026-02-20	335	0	PUT	0	0	63.94	TRUE	0	0
2026-02-20	340	0	PUT	0	0	65.43	TRUE	0	0
2026-02-20	345	0	PUT	0	0	67.09	TRUE	0	0
2026-02-20	350	0	PUT	0	0	68.72	TRUE	0	0
2026-02-20	355	0	PUT	0	0	70.31	TRUE	0	0
2026-02-20	360	0	PUT	0	0	71.65	TRUE	0	0
2026-02-20	365	0	PUT	0	0	73.18	TRUE	0	0
2026-02-20	370	0	PUT	0	0	73.03	TRUE	0	0
2026-02-20	380	0	PUT	0	0	76.17	TRUE	0	0
2026-02-20	390	0	PUT	0	0	78.47	TRUE	0	0
2026-03-20	110	0	CALL	0	0	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	0	TRUE	0	0
2026-03-20	120	0	CALL	0	0	0	TRUE	0	0
2026-03-20	125	0	CALL	0	0	0	TRUE	0	0
2026-03-20	130	0	CALL	0	0	0	TRUE	0	0
2026-03-20	135	0	CALL	0	0	0	TRUE	0	0
2026-03-20	140	0	CALL	0	0	0	TRUE	0	0
2026-03-20	145	0	CALL	0	0	0	TRUE	0	0
2026-03-20	150	0	CALL	0	0	0	TRUE	0	0
2026-03-20	155	0	CALL	0	0	0	TRUE	0	0
2026-03-20	160	57.97	CALL	0	1	0	TRUE	0	0
2026-03-20	165	0	CALL	0	0	0	TRUE	0	0
2026-03-20	170	36.4	CALL	0	502	0	TRUE	0	0
2026-03-20	175	0	CALL	0	0	0	TRUE	0	0
2026-03-20	180	0	CALL	0	0	0	TRUE	0	0
2026-03-20	185	0	CALL	0	0	16.59	TRUE	0	0
2026-03-20	190	24.68	CALL	0	4	20.38	TRUE	0	0
2026-03-20	195	33.8	CALL	0	1	20.85	TRUE	0	0
2026-03-20	200	30.2	CALL	0	24	21.97	TRUE	0	0
2026-03-20	210	20.9	CALL	0	415	22.89	TRUE	0	0
2026-03-20	220	15.38	CALL	0	642	22.3	TRUE	0	0
2026-03-20	230	9.5	CALL	0	305	22.75	FALSE	0	0
2026-03-20	240	6.8	CALL	0	292	22.24	FALSE	0	0
2026-03-20	250	3.7	CALL	1	814	20.35	FALSE	-0.3	-0.08
2026-03-20	260	2.78	CALL	2	74	22.66	FALSE	0.48	0.21
2026-03-20	270	1.19	CALL	1	157	21	FALSE	1.19	0
2026-03-20	280	0.6	CALL	0	92	25.58	FALSE	0	0
2026-03-20	290	0.75	CALL	0	128	33.19	FALSE	0	0
2026-03-20	300	1.25	CALL	0	17	35.86	FALSE	0	0
2026-03-20	310	1	CALL	0	4	38.49	FALSE	0	0
2026-03-20	320	0.45	CALL	0	74	41.14	FALSE	0	0
2026-03-20	330	1.65	CALL	0	13	43.63	FALSE	0	0
2026-03-20	340	0.55	CALL	0	55	46.22	FALSE	0	0
2026-03-20	350	1.55	CALL	0	35	48.7	FALSE	0	0
2026-03-20	360	1.65	CALL	0	22	51.07	FALSE	0	0
2026-03-20	370	0	CALL	0	2	53.34	FALSE	0	0
2026-03-20	380	0	CALL	0	1	55.53	FALSE	0	0
2026-03-20	390	0	CALL	0	0	57.64	FALSE	0	0
2026-03-20	400	0.12	CALL	0	0	59.67	FALSE	0	0
2026-03-20	410	0	CALL	0	0	61.63	FALSE	0	0
2026-03-20	420	0	CALL	0	0	63.53	FALSE	0	0
2026-03-20	430	0	CALL	0	0	65.37	FALSE	0	0
2026-03-20	110	0	PUT	0	0	86.15	FALSE	0	0
2026-03-20	115	1	PUT	0	1	82.06	FALSE	0	0
2026-03-20	120	0	PUT	0	0	78.13	FALSE	0	0
2026-03-20	125	0.75	PUT	0	4	74.33	FALSE	0	0
2026-03-20	130	0.75	PUT	0	6	71.01	FALSE	0	0
2026-03-20	135	0.8	PUT	0	6	67.75	FALSE	0	0
2026-03-20	140	0.85	PUT	0	3	64.87	FALSE	0	0
2026-03-20	145	0.85	PUT	0	4	62	FALSE	0	0
2026-03-20	150	1.7	PUT	0	9	59.69	FALSE	0	0
2026-03-20	155	2	PUT	0	8	57.06	FALSE	0	0
2026-03-20	160	2.4	PUT	0	23	54.88	FALSE	0	0
2026-03-20	165	2.9	PUT	0	33	43.33	FALSE	0	0
2026-03-20	170	2.37	PUT	0	109	41.66	FALSE	0	0
2026-03-20	175	4.61	PUT	0	128	40.51	FALSE	0	0
2026-03-20	180	6.05	PUT	0	38	39.98	FALSE	0	0
2026-03-20	185	4.13	PUT	0	26	38.53	FALSE	0	0
2026-03-20	190	4.3	PUT	0	10	37.24	FALSE	0	0
2026-03-20	195	6.95	PUT	0	56	36.2	FALSE	0	0
2026-03-20	200	7.4	PUT	0	154	34.29	FALSE	0	0
2026-03-20	210	9.2	PUT	0	258	33.3	FALSE	0	0
2026-03-20	220	14	PUT	0	313	31.65	FALSE	0	0
2026-03-20	230	18.4	PUT	0	154	32.47	TRUE	0	0
2026-03-20	240	23.3	PUT	1	126	33.07	TRUE	23.3	0
2026-03-20	250	33.6	PUT	0	101	31.77	TRUE	0	0
2026-03-20	260	41.9	PUT	0	82	34.21	TRUE	0	0
2026-03-20	270	51.4	PUT	0	50	35.55	TRUE	0	0
2026-03-20	280	39.5	PUT	0	7	38.38	TRUE	0	0
2026-03-20	290	0	PUT	0	2	43.62	TRUE	0	0
2026-03-20	300	52	PUT	0	2	47.15	TRUE	0	0
2026-03-20	310	0	PUT	0	0	49.79	TRUE	0	0
2026-03-20	320	0	PUT	0	0	53.01	TRUE	0	0
2026-03-20	330	0	PUT	0	0	55.7	TRUE	0	0
2026-03-20	340	0	PUT	0	0	58.77	TRUE	0	0
2026-03-20	350	0	PUT	0	0	61.71	TRUE	0	0
2026-03-20	360	0	PUT	0	0	64.35	TRUE	0	0
2026-03-20	370	0	PUT	0	0	65.86	TRUE	0	0
2026-03-20	380	0	PUT	0	0	68.66	TRUE	0	0
2026-03-20	390	0	PUT	0	0	70.54	TRUE	0	0
2026-03-20	400	0	PUT	0	0	72.75	TRUE	0	0
2026-03-20	410	0	PUT	0	0	75.09	TRUE	0	0
2026-03-20	420	0	PUT	0	0	77.37	TRUE	0	0
2026-03-20	430	0	PUT	0	0	78.39	TRUE	0	0
2026-05-15	110	0	CALL	0	0	0	TRUE	0	0
2026-05-15	115	0	CALL	0	0	0	TRUE	0	0
2026-05-15	120	0	CALL	0	0	0	TRUE	0	0
2026-05-15	125	0	CALL	0	0	0	TRUE	0	0
2026-05-15	130	0	CALL	0	0	0	TRUE	0	0
2026-05-15	135	0	CALL	0	0	0	TRUE	0	0
2026-05-15	140	0	CALL	0	0	0	TRUE	0	0
2026-05-15	145	0	CALL	0	0	0	TRUE	0	0
2026-05-15	150	75	CALL	0	2	0	TRUE	0	0
2026-05-15	155	0	CALL	0	0	0	TRUE	0	0
2026-05-15	160	0	CALL	0	0	0	TRUE	0	0
2026-05-15	165	41.7	CALL	0	1	0	TRUE	0	0
2026-05-15	170	0	CALL	0	0	0	TRUE	0	0
2026-05-15	175	0	CALL	0	0	0	TRUE	0	0
2026-05-15	180	47.6	CALL	0	1	17.51	TRUE	0	0
2026-05-15	185	45.7	CALL	0	1	18.89	TRUE	0	0
2026-05-15	190	29.2	CALL	0	12	21.49	TRUE	0	0
2026-05-15	195	32.62	CALL	0	27	22.3	TRUE	0	0
2026-05-15	200	34.72	CALL	0	3	22.45	TRUE	0	0
2026-05-15	205	0	CALL	0	0	22.63	TRUE	0	0
2026-05-15	210	24	CALL	0	33	22.99	TRUE	0	0
2026-05-15	215	18.2	CALL	0	8	23.54	TRUE	0	0
2026-05-15	220	18	CALL	0	7	23.39	TRUE	0	0
2026-05-15	225	15.4	CALL	0	5	22.89	TRUE	0	0
2026-05-15	230	15.8	CALL	2	4	24.57	FALSE	2.7	0.21
2026-05-15	235	10.6	CALL	0	196	22.51	FALSE	0	0
2026-05-15	240	8.7	CALL	0	23	22.36	FALSE	0	0
2026-05-15	245	6.8	CALL	0	37	20.61	FALSE	0	0
2026-05-15	250	5.8	CALL	0	51	21.27	FALSE	0	0
2026-05-15	255	6.2	CALL	0	9	20.05	FALSE	0	0
2026-05-15	260	4.9	CALL	0	20	19.87	FALSE	0	0
2026-05-15	265	4	CALL	0	3	19.57	FALSE	0	0
2026-05-15	270	2.3	CALL	0	2	20.98	FALSE	0	0
2026-05-15	275	2.65	CALL	0	2	26.46	FALSE	0	0
2026-05-15	280	2.03	CALL	0	51	26.65	FALSE	0	0
2026-05-15	285	1.83	CALL	0	51	27.67	FALSE	0	0
2026-05-15	290	2.45	CALL	0	21	28.33	FALSE	0	0
2026-05-15	295	3.2	CALL	0	2	29.15	FALSE	0	0
2026-05-15	300	2.3	CALL	0	3	30.05	FALSE	0	0
2026-05-15	305	1.6	CALL	0	1	30.87	FALSE	0	0
2026-05-15	310	0.3	CALL	0	2	31.95	FALSE	0	0
2026-05-15	315	0	CALL	0	0	32.82	FALSE	0	0
2026-05-15	320	0.85	CALL	0	1	33.82	FALSE	0	0
2026-05-15	325	0.75	CALL	0	1	34.79	FALSE	0	0
2026-05-15	330	0	CALL	0	0	35.9	FALSE	0	0
2026-05-15	335	0	CALL	0	0	36.79	FALSE	0	0
2026-05-15	340	0	CALL	0	0	37.85	FALSE	0	0
2026-05-15	345	0	CALL	0	0	38.89	FALSE	0	0
2026-05-15	110	0.75	PUT	0	1	72.48	FALSE	0	0
2026-05-15	115	0.8	PUT	0	1	69.06	FALSE	0	0
2026-05-15	120	0.85	PUT	0	0	66.09	FALSE	0	0
2026-05-15	125	0	PUT	0	0	63.49	FALSE	0	0
2026-05-15	130	1.4	PUT	0	2	60.65	FALSE	0	0
2026-05-15	135	1.65	PUT	0	2	58.13	FALSE	0	0
2026-05-15	140	2.05	PUT	0	3	55.88	FALSE	0	0
2026-05-15	145	2.35	PUT	0	7	54.07	FALSE	0	0
2026-05-15	150	2.45	PUT	0	7	51.78	FALSE	0	0
2026-05-15	155	1.95	PUT	0	4	41.68	FALSE	0	0
2026-05-15	160	2.3	PUT	0	9	40.3	FALSE	0	0
2026-05-15	165	2.6	PUT	0	23	40.7	FALSE	0	0
2026-05-15	170	4.6	PUT	0	90	38.75	FALSE	0	0
2026-05-15	175	6.85	PUT	0	125	38.06	FALSE	0	0
2026-05-15	180	6.2	PUT	0	25	37.19	FALSE	0	0
2026-05-15	185	5.7	PUT	7	80	37.39	FALSE	5.7	0
2026-05-15	190	6.5	PUT	1	3	36.36	FALSE	6.5	0
2026-05-15	195	7.6	PUT	4	96	35.77	FALSE	7.6	0
2026-05-15	200	8.6	PUT	0	12	33.78	FALSE	0	0
2026-05-15	205	10	PUT	0	25	33.32	FALSE	0	0
2026-05-15	210	12.4	PUT	0	260	32.75	FALSE	0	0
2026-05-15	215	15.5	PUT	0	12	32.31	FALSE	0	0
2026-05-15	220	17.75	PUT	0	18	31.91	FALSE	0	0
2026-05-15	225	22.85	PUT	0	2	30.53	FALSE	0	0
2026-05-15	230	20.3	PUT	0	16	30.23	TRUE	0	0
2026-05-15	235	23.9	PUT	0	19	30.4	TRUE	0	0
2026-05-15	240	25.5	PUT	0	1	30.88	TRUE	0	0
2026-05-15	245	0	PUT	0	0	30.81	TRUE	0	0
2026-05-15	250	21	PUT	0	2	31.09	TRUE	0	0
2026-05-15	255	0	PUT	0	0	31.45	TRUE	0	0
2026-05-15	260	0	PUT	0	0	32.08	TRUE	0	0
2026-05-15	265	44.2	PUT	0	2	32.56	TRUE	0	0
2026-05-15	270	0	PUT	0	0	33.55	TRUE	0	0
2026-05-15	275	56.6	PUT	0	1	34.59	TRUE	0	0
2026-05-15	280	0	PUT	0	0	35.51	TRUE	0	0
2026-05-15	285	0	PUT	0	0	36.97	TRUE	0	0
2026-05-15	290	0	PUT	0	0	37.87	TRUE	0	0
2026-05-15	295	0	PUT	0	0	39.29	TRUE	0	0
2026-05-15	300	0	PUT	0	0	40.9	TRUE	0	0
2026-05-15	305	0	PUT	0	0	42.34	TRUE	0	0
2026-05-15	310	0	PUT	0	0	43.06	TRUE	0	0
2026-05-15	315	0	PUT	0	0	44.39	TRUE	0	0
2026-05-15	320	0	PUT	0	0	45.83	TRUE	0	0
2026-05-15	325	0	PUT	0	0	47.09	TRUE	0	0
2026-05-15	330	0	PUT	0	0	48.17	TRUE	0	0
2026-05-15	335	0	PUT	0	0	49.5	TRUE	0	0
2026-05-15	340	0	PUT	0	0	50.8	TRUE	0	0
2026-05-15	345	0	PUT	0	0	52.08	TRUE	0	0
2026-06-18	110	0	CALL	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	0	TRUE	0	0
2026-06-18	120	0	CALL	0	0	0	TRUE	0	0
2026-06-18	125	119.9	CALL	0	0	0	TRUE	0	0
2026-06-18	130	0	CALL	0	0	0	TRUE	0	0
2026-06-18	135	0	CALL	0	0	0	TRUE	0	0
2026-06-18	140	0	CALL	0	0	0	TRUE	0	0
2026-06-18	145	0	CALL	0	0	0	TRUE	0	0
2026-06-18	150	77.4	CALL	0	3	0	TRUE	0	0
2026-06-18	155	0	CALL	0	0	0	TRUE	0	0
2026-06-18	160	58.59	CALL	0	3	0	TRUE	0	0
2026-06-18	165	0	CALL	0	0	0	TRUE	0	0
2026-06-18	170	0	CALL	0	0	0	TRUE	0	0
2026-06-18	175	0	CALL	0	1	0	TRUE	0	0
2026-06-18	180	50	CALL	0	2	16.68	TRUE	0	0
2026-06-18	185	68.93	CALL	0	0	19.68	TRUE	0	0
2026-06-18	190	41.9	CALL	0	3	21.37	TRUE	0	0
2026-06-18	195	56.8	CALL	0	6	21.06	TRUE	0	0
2026-06-18	200	31.8	CALL	0	31	22.87	TRUE	0	0
2026-06-18	210	25.2	CALL	0	46	22.9	TRUE	0	0
2026-06-18	220	19.9	CALL	0	119	23.15	TRUE	0	0
2026-06-18	230	15	CALL	0	25	22.71	FALSE	0	0
2026-06-18	240	10.5	CALL	0	17	23.43	FALSE	0	0
2026-06-18	250	7.5	CALL	0	117	23.06	FALSE	0	0
2026-06-18	260	6.3	CALL	0	148	22.21	FALSE	0	0
2026-06-18	270	4.02	CALL	0	326	23.7	FALSE	0	0
2026-06-18	280	2.1	CALL	0	178	21.72	FALSE	0	0
2026-06-18	290	1.5	CALL	0	71	20.76	FALSE	0	0
2026-06-18	300	0.7	CALL	0	198	25	FALSE	0	0
2026-06-18	310	1.51	CALL	0	53	31.21	FALSE	0	0
2026-06-18	320	1.17	CALL	0	257	32.63	FALSE	0	0
2026-06-18	330	1.15	CALL	0	56	34.15	FALSE	0	0
2026-06-18	340	4.4	CALL	0	22	35.84	FALSE	0	0
2026-06-18	350	0.35	CALL	0	59	37.41	FALSE	0	0
2026-06-18	360	0.9	CALL	0	20	37.74	FALSE	0	0
2026-06-18	370	1.34	CALL	0	19	40.43	FALSE	0	0
2026-06-18	380	0.2	CALL	0	3	42.11	FALSE	0	0
2026-06-18	390	0.96	CALL	0	12	43.52	FALSE	0	0
2026-06-18	400	0.2	CALL	0	1	45.06	FALSE	0	0
2026-06-18	410	0.65	CALL	0	1	46.35	FALSE	0	0
2026-06-18	420	0.2	CALL	0	1	47.79	FALSE	0	0
2026-06-18	430	0	CALL	0	0	49.19	FALSE	0	0
2026-06-18	110	0.85	PUT	0	1	68.4	FALSE	0	0
2026-06-18	115	1	PUT	0	2	65.75	FALSE	0	0
2026-06-18	120	0	PUT	0	0	63.16	FALSE	0	0
2026-06-18	125	1.55	PUT	0	7	47.61	FALSE	0	0
2026-06-18	130	1.65	PUT	0	3	58.82	FALSE	0	0
2026-06-18	135	1.55	PUT	0	6	56.55	FALSE	0	0
2026-06-18	140	1.55	PUT	0	6	54.28	FALSE	0	0
2026-06-18	145	1.8	PUT	0	5	43.8	FALSE	0	0
2026-06-18	150	3.51	PUT	0	19	42.37	FALSE	0	0
2026-06-18	155	2.45	PUT	0	8	41.27	FALSE	0	0
2026-06-18	160	2.95	PUT	0	11	39.93	FALSE	0	0
2026-06-18	165	3.5	PUT	0	64	39.16	FALSE	0	0
2026-06-18	170	5.9	PUT	0	11	38.1	FALSE	0	0
2026-06-18	175	2.65	PUT	0	1	36.96	FALSE	0	0
2026-06-18	180	6.8	PUT	0	87	35.68	FALSE	0	0
2026-06-18	185	12	PUT	0	3	34.91	FALSE	0	0
2026-06-18	190	9.21	PUT	0	130	34.16	FALSE	0	0
2026-06-18	195	12.45	PUT	0	4	33.28	FALSE	0	0
2026-06-18	200	14.45	PUT	0	11	32.58	FALSE	0	0
2026-06-18	210	13.3	PUT	0	116	31.51	FALSE	0	0
2026-06-18	220	17.5	PUT	0	30	30.68	FALSE	0	0
2026-06-18	230	22.7	PUT	0	30	29.95	TRUE	0	0
2026-06-18	240	28.29	PUT	0	99	30.16	TRUE	0	0
2026-06-18	250	35.4	PUT	0	84	30.08	TRUE	0	0
2026-06-18	260	43.3	PUT	0	195	30.37	TRUE	0	0
2026-06-18	270	52.4	PUT	0	19	32.37	TRUE	0	0
2026-06-18	280	67.4	PUT	0	6	34.22	TRUE	0	0
2026-06-18	290	35.2	PUT	0	14	36.41	TRUE	0	0
2026-06-18	300	55	PUT	0	12	38.49	TRUE	0	0
2026-06-18	310	0	PUT	0	0	41.02	TRUE	0	0
2026-06-18	320	0	PUT	0	0	43.13	TRUE	0	0
2026-06-18	330	0	PUT	0	0	45.34	TRUE	0	0
2026-06-18	340	70.16	PUT	0	0	47.53	TRUE	0	0
2026-06-18	350	0	PUT	0	0	49.88	TRUE	0	0
2026-06-18	360	0	PUT	0	0	52	TRUE	0	0
2026-06-18	370	0	PUT	0	0	53.29	TRUE	0	0
2026-06-18	380	0	PUT	0	0	55.22	TRUE	0	0
2026-06-18	390	0	PUT	0	0	56.91	TRUE	0	0
2026-06-18	400	0	PUT	0	0	58.85	TRUE	0	0
2026-06-18	410	0	PUT	0	0	60.56	TRUE	0	0
2026-06-18	420	0	PUT	0	0	62.38	TRUE	0	0
2026-06-18	430	0	PUT	0	0	63.32	TRUE	0	0
2026-09-18	110	0	CALL	0	0	0	TRUE	0	0
2026-09-18	115	0	CALL	0	0	0	TRUE	0	0
2026-09-18	120	0	CALL	0	0	0	TRUE	0	0
2026-09-18	125	0	CALL	0	0	0	TRUE	0	0
2026-09-18	130	122.7	CALL	0	1	0	TRUE	0	0
2026-09-18	135	0	CALL	0	0	0	TRUE	0	0
2026-09-18	140	112	CALL	0	2	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	0	TRUE	0	0
2026-09-18	150	0	CALL	0	0	0	TRUE	0	0
2026-09-18	155	69.6	CALL	0	1	0	TRUE	0	0
2026-09-18	160	67.1	CALL	0	1	0	TRUE	0	0
2026-09-18	165	0	CALL	0	0	20.31	TRUE	0	0
2026-09-18	170	0	CALL	0	0	22.21	TRUE	0	0
2026-09-18	175	0	CALL	0	0	24.76	TRUE	0	0
2026-09-18	180	54	CALL	10	10	22.4	TRUE	0.96	0.02
2026-09-18	185	0	CALL	0	0	25.39	TRUE	0	0
2026-09-18	190	43.6	CALL	0	2	25.95	TRUE	0	0
2026-09-18	195	40	CALL	0	1	25.56	TRUE	0	0
2026-09-18	200	36.4	CALL	0	7	24.62	TRUE	0	0
2026-09-18	210	33.29	CALL	1	13	25.36	TRUE	3.29	0.11
2026-09-18	220	27.5	CALL	1	29	25.37	TRUE	3.3	0.14
2026-09-18	230	19.4	CALL	0	129	24.56	FALSE	0	0
2026-09-18	240	17.5	CALL	1	13	24.59	FALSE	1.4	0.09
2026-09-18	250	11.6	CALL	0	46	23.81	FALSE	0	0
2026-09-18	260	5	CALL	0	10	23.43	FALSE	0	0
2026-09-18	270	6.85	CALL	0	103	23.01	FALSE	0	0
2026-09-18	280	3.2	CALL	0	19	22.15	FALSE	0	0
2026-09-18	290	2.95	CALL	0	25	22.34	FALSE	0	0
2026-09-18	300	2.1	CALL	0	34	22.29	FALSE	0	0
2026-09-18	310	5	CALL	0	13	27.97	FALSE	0	0
2026-09-18	320	4.1	CALL	0	13	29.56	FALSE	0	0
2026-09-18	330	2.5	CALL	0	1	31.02	FALSE	0	0
2026-09-18	340	5.8	CALL	0	1	32.58	FALSE	0	0
2026-09-18	350	5.1	CALL	0	1	34.04	FALSE	0	0
2026-09-18	360	0	CALL	0	0	35.66	FALSE	0	0
2026-09-18	370	5	CALL	0	1	36.95	FALSE	0	0
2026-09-18	380	0	CALL	0	0	38.44	FALSE	0	0
2026-09-18	390	0	CALL	0	0	39.86	FALSE	0	0
2026-09-18	400	0	CALL	0	0	41.24	FALSE	0	0
2026-09-18	410	0	CALL	0	0	42.56	FALSE	0	0
2026-09-18	420	0.3	CALL	0	3	28.33	FALSE	0	0
2026-09-18	110	1.2	PUT	0	10	63.84	FALSE	0	0
2026-09-18	115	0	PUT	0	0	61.05	FALSE	0	0
2026-09-18	120	0	PUT	0	0	58.36	FALSE	0	0
2026-09-18	125	2.4	PUT	0	2	55.76	FALSE	0	0
2026-09-18	130	0	PUT	0	0	53.24	FALSE	0	0
2026-09-18	135	0	PUT	0	0	42.47	FALSE	0	0
2026-09-18	140	0	PUT	0	0	41.37	FALSE	0	0
2026-09-18	145	0	PUT	0	0	39.89	FALSE	0	0
2026-09-18	150	3.5	PUT	0	2	38.97	FALSE	0	0
2026-09-18	155	2.5	PUT	0	1	38.09	FALSE	0	0
2026-09-18	160	4	PUT	0	2	37.63	FALSE	0	0
2026-09-18	165	0	PUT	0	0	36.34	FALSE	0	0
2026-09-18	170	8.75	PUT	0	2	35.87	FALSE	0	0
2026-09-18	175	6	PUT	2	2	34.62	FALSE	6	0
2026-09-18	180	7.7	PUT	0	9	34.09	FALSE	0	0
2026-09-18	185	5.5	PUT	0	3	33.66	FALSE	0	0
2026-09-18	190	9.2	PUT	0	3	33.3	FALSE	0	0
2026-09-18	195	12.8	PUT	0	156	32.9	FALSE	0	0
2026-09-18	200	12.6	PUT	0	115	32.54	FALSE	0	0
2026-09-18	210	16.4	PUT	0	130	32.72	FALSE	0	0
2026-09-18	220	20.9	PUT	0	120	31.01	FALSE	0	0
2026-09-18	230	29.45	PUT	0	29	30.83	TRUE	0	0
2026-09-18	240	41.52	PUT	0	21	30.61	TRUE	0	0
2026-09-18	250	25.5	PUT	0	9	30.3	TRUE	0	0
2026-09-18	260	30.55	PUT	0	5	30.51	TRUE	0	0
2026-09-18	270	59	PUT	0	1	31.36	TRUE	0	0
2026-09-18	280	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	290	49.6	PUT	0	2	33.73	TRUE	0	0
2026-09-18	300	0	PUT	0	0	35.44	TRUE	0	0
2026-09-18	310	0	PUT	0	0	37.28	TRUE	0	0
2026-09-18	320	0	PUT	0	0	38.72	TRUE	0	0
2026-09-18	330	0	PUT	0	0	40.98	TRUE	0	0
2026-09-18	340	99	PUT	0	2	43.14	TRUE	0	0
2026-09-18	350	0	PUT	0	0	45.22	TRUE	0	0
2026-09-18	360	0	PUT	0	0	47.21	TRUE	0	0
2026-09-18	370	0	PUT	0	0	48.02	TRUE	0	0
2026-09-18	380	0	PUT	0	0	49.86	TRUE	0	0
2026-09-18	390	0	PUT	0	0	51.63	TRUE	0	0
2026-09-18	400	0	PUT	0	0	53.35	TRUE	0	0
2026-09-18	410	0	PUT	0	0	55.01	TRUE	0	0
2026-09-18	420	0	PUT	0	0	56.63	TRUE	0	0
2026-12-18	105	0	CALL	0	0	0	TRUE	0	0
2026-12-18	110	0	CALL	0	0	0	TRUE	0	0
2026-12-18	115	0	CALL	0	0	0	TRUE	0	0
2026-12-18	120	0	CALL	0	0	0	TRUE	0	0
2026-12-18	125	0	CALL	0	0	0	TRUE	0	0
2026-12-18	130	0	CALL	0	0	0	TRUE	0	0
2026-12-18	135	0	CALL	0	0	0	TRUE	0	0
2026-12-18	140	0	CALL	0	0	0	TRUE	0	0
2026-12-18	145	0	CALL	0	0	0	TRUE	0	0
2026-12-18	150	0	CALL	0	0	0	TRUE	0	0
2026-12-18	155	0	CALL	0	0	21.68	TRUE	0	0
2026-12-18	160	70.4	CALL	0	0	24.51	TRUE	0	0
2026-12-18	165	0	CALL	0	0	24.92	TRUE	0	0
2026-12-18	170	62.62	CALL	0	0	24.91	TRUE	0	0
2026-12-18	175	0	CALL	0	0	25.23	TRUE	0	0
2026-12-18	180	43.3	CALL	0	6	26.24	TRUE	0	0
2026-12-18	185	0	CALL	0	0	25.86	TRUE	0	0
2026-12-18	190	0	CALL	0	0	26.15	TRUE	0	0
2026-12-18	195	41	CALL	0	3	25.32	TRUE	0	0
2026-12-18	200	0	CALL	0	0	25.95	TRUE	0	0
2026-12-18	205	28.9	CALL	0	2	26.22	TRUE	0	0
2026-12-18	210	35	CALL	0	2	25.63	TRUE	0	0
2026-12-18	215	34.4	CALL	1	6	25.98	TRUE	1.45	0.04
2026-12-18	220	30	CALL	0	0	25.99	TRUE	0	0
2026-12-18	225	0	CALL	0	0	25.83	TRUE	0	0
2026-12-18	230	23	CALL	0	2	25.28	FALSE	0	0
2026-12-18	235	0	CALL	0	0	25.44	FALSE	0	0
2026-12-18	240	12.95	CALL	0	4	25.01	FALSE	0	0
2026-12-18	245	12.67	CALL	0	4	24.42	FALSE	0	0
2026-12-18	250	15.3	CALL	0	2	24.74	FALSE	0	0
2026-12-18	255	14.2	CALL	0	5	24.26	FALSE	0	0
2026-12-18	260	12.1	CALL	0	7	23.95	FALSE	0	0
2026-12-18	265	0	CALL	0	0	23.76	FALSE	0	0
2026-12-18	270	0	CALL	0	0	23.47	FALSE	0	0
2026-12-18	275	0	CALL	0	0	23.15	FALSE	0	0
2026-12-18	280	0	CALL	0	0	22.97	FALSE	0	0
2026-12-18	285	0	CALL	0	0	22.78	FALSE	0	0
2026-12-18	290	5.23	CALL	0	1	22.51	FALSE	0	0
2026-12-18	295	0	CALL	0	0	22.53	FALSE	0	0
2026-12-18	300	0	CALL	0	0	22.42	FALSE	0	0
2026-12-18	305	0	CALL	0	0	22.35	FALSE	0	0
2026-12-18	310	0	CALL	0	0	22.24	FALSE	0	0
2026-12-18	315	0	CALL	0	0	22.1	FALSE	0	0
2026-12-18	320	0	CALL	0	0	22.05	FALSE	0	0
2026-12-18	105	0	PUT	0	0	58.52	FALSE	0	0
2026-12-18	110	0	PUT	0	0	56	FALSE	0	0
2026-12-18	115	0	PUT	0	0	53.58	FALSE	0	0
2026-12-18	120	0	PUT	0	0	51.24	FALSE	0	0
2026-12-18	125	0	PUT	0	0	42.38	FALSE	0	0
2026-12-18	130	0	PUT	0	0	40.35	FALSE	0	0
2026-12-18	135	0	PUT	0	0	39.5	FALSE	0	0
2026-12-18	140	0	PUT	0	0	39.02	FALSE	0	0
2026-12-18	145	0	PUT	0	0	37.63	FALSE	0	0
2026-12-18	150	0	PUT	0	0	36.98	FALSE	0	0
2026-12-18	155	0	PUT	0	0	36.93	FALSE	0	0
2026-12-18	160	0	PUT	0	0	36.15	FALSE	0	0
2026-12-18	165	0	PUT	0	0	35.47	FALSE	0	0
2026-12-18	170	9.9	PUT	0	8	35.05	FALSE	0	0
2026-12-18	175	8.5	PUT	0	1	34.74	FALSE	0	0
2026-12-18	180	10.25	PUT	0	1	34.19	FALSE	0	0
2026-12-18	185	16.5	PUT	0	1	33.65	FALSE	0	0
2026-12-18	190	12.7	PUT	0	2	33.28	FALSE	0	0
2026-12-18	195	19.79	PUT	0	1	32.9	FALSE	0	0
2026-12-18	200	0	PUT	0	0	32.36	FALSE	0	0
2026-12-18	205	21.49	PUT	0	1	32.01	FALSE	0	0
2026-12-18	210	19.2	PUT	0	27	31.64	FALSE	0	0
2026-12-18	215	24.2	PUT	0	3	31.11	FALSE	0	0
2026-12-18	220	23.2	PUT	0	3	30.97	FALSE	0	0
2026-12-18	225	27.25	PUT	0	9	30.78	FALSE	0	0
2026-12-18	230	31.66	PUT	0	5	30.65	TRUE	0	0
2026-12-18	235	0	PUT	0	0	30.38	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.95	TRUE	0	0
2026-12-18	245	0	PUT	0	0	29.92	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.74	TRUE	0	0
2026-12-18	255	0	PUT	0	0	29.97	TRUE	0	0
2026-12-18	260	0	PUT	0	0	30.04	TRUE	0	0
2026-12-18	265	0	PUT	0	0	29.99	TRUE	0	0
2026-12-18	270	0	PUT	0	0	30.41	TRUE	0	0
2026-12-18	275	0	PUT	0	0	30.08	TRUE	0	0
2026-12-18	280	0	PUT	0	0	30.86	TRUE	0	0
2026-12-18	285	0	PUT	0	0	30.9	TRUE	0	0
2026-12-18	290	0	PUT	0	0	31.52	TRUE	0	0
2026-12-18	295	0	PUT	0	0	32.08	TRUE	0	0
2026-12-18	300	0	PUT	0	0	32.57	TRUE	0	0
2026-12-18	305	0	PUT	0	0	33.74	TRUE	0	0
2026-12-18	310	0	PUT	0	0	34.09	TRUE	0	0
2026-12-18	315	0	PUT	0	0	35.19	TRUE	0	0
2026-12-18	320	0	PUT	0	0	36.26	TRUE	0	0
2027-01-15	105	0	CALL	0	0	0	TRUE	0	0
2027-01-15	110	0	CALL	0	0	0	TRUE	0	0
2027-01-15	115	0	CALL	0	0	0	TRUE	0	0
2027-01-15	120	108.5	CALL	0	1	0	TRUE	0	0
2027-01-15	125	0	CALL	0	0	0	TRUE	0	0
2027-01-15	130	0	CALL	0	0	0	TRUE	0	0
2027-01-15	135	0	CALL	0	0	0	TRUE	0	0
2027-01-15	140	0	CALL	0	8	0	TRUE	0	0
2027-01-15	145	0	CALL	0	1	0	TRUE	0	0
2027-01-15	150	66.75	CALL	0	53	0	TRUE	0	0
2027-01-15	155	74	CALL	0	5	21.81	TRUE	0	0
2027-01-15	160	72.88	CALL	0	2	22	TRUE	0	0
2027-01-15	165	0	CALL	0	0	23.66	TRUE	0	0
2027-01-15	170	57.9	CALL	0	32	24.4	TRUE	0	0
2027-01-15	175	0	CALL	0	0	24.67	TRUE	0	0
2027-01-15	180	56.1	CALL	0	6	25.61	TRUE	0	0
2027-01-15	185	51.2	CALL	0	19	25.66	TRUE	0	0
2027-01-15	190	44.9	CALL	0	6	25.48	TRUE	0	0
2027-01-15	195	44.3	CALL	0	6	25.85	TRUE	0	0
2027-01-15	200	45.2	CALL	1	114	26.9	TRUE	3.45	0.08
2027-01-15	210	35.1	CALL	0	25	25.87	TRUE	0	0
2027-01-15	220	30.4	CALL	0	167	25.66	TRUE	0	0
2027-01-15	230	27.75	CALL	2	38	25.87	FALSE	3.45	0.14
2027-01-15	240	23	CALL	0	66	24.93	FALSE	0	0
2027-01-15	250	18.12	CALL	10	135	24.3	FALSE	1.62	0.1
2027-01-15	260	14.6	CALL	0	95	24.14	FALSE	0	0
2027-01-15	270	11.7	CALL	0	127	24.16	FALSE	0	0
2027-01-15	280	8.9	CALL	2	237	23.12	FALSE	0.67	0.08
2027-01-15	290	6.3	CALL	0	282	23.73	FALSE	0	0
2027-01-15	300	5.3	CALL	1	228	22.66	FALSE	5.3	0
2027-01-15	310	3.7	CALL	0	46	21.8	FALSE	0	0
2027-01-15	320	2	CALL	0	37	23.19	FALSE	0	0
2027-01-15	330	2.5	CALL	0	37	27.46	FALSE	0	0
2027-01-15	340	2.61	CALL	0	16	29.03	FALSE	0	0
2027-01-15	350	1.08	CALL	0	16	25.45	FALSE	0	0
2027-01-15	360	0.45	CALL	0	44	31.96	FALSE	0	0
2027-01-15	370	1.06	CALL	0	5	33.33	FALSE	0	0
2027-01-15	380	0.61	CALL	0	12	34.64	FALSE	0	0
2027-01-15	390	9.2	CALL	0	3	35.9	FALSE	0	0
2027-01-15	400	0	CALL	0	2	37.11	FALSE	0	0
2027-01-15	410	0	CALL	0	0	38.28	FALSE	0	0
2027-01-15	420	0.5	CALL	0	2	35.17	FALSE	0	0
2027-01-15	430	0.98	CALL	0	10	40.5	FALSE	0	0
2027-01-15	105	0	PUT	0	0	61.1	FALSE	0	0
2027-01-15	110	0	PUT	0	0	58.11	FALSE	0	0
2027-01-15	115	0	PUT	0	0	55.25	FALSE	0	0
2027-01-15	120	3	PUT	0	10	41.99	FALSE	0	0
2027-01-15	125	2.4	PUT	0	5	44.3	FALSE	0	0
2027-01-15	130	0	PUT	0	0	42.85	FALSE	0	0
2027-01-15	135	2.6	PUT	0	48	38.47	FALSE	0	0
2027-01-15	140	2.65	PUT	0	2	41.31	FALSE	0	0
2027-01-15	145	0	PUT	0	0	40.38	FALSE	0	0
2027-01-15	150	7.27	PUT	0	10	39.26	FALSE	0	0
2027-01-15	155	0	PUT	0	3	38.3	FALSE	0	0
2027-01-15	160	9	PUT	0	5	37.17	FALSE	0	0
2027-01-15	165	9.9	PUT	0	13	36.93	FALSE	0	0
2027-01-15	170	12.6	PUT	0	25	36.53	FALSE	0	0
2027-01-15	175	9.5	PUT	0	17	35.57	FALSE	0	0
2027-01-15	180	13.3	PUT	0	170	34.93	FALSE	0	0
2027-01-15	185	11.9	PUT	0	41	34.17	FALSE	0	0
2027-01-15	190	13.45	PUT	0	11	33.67	FALSE	0	0
2027-01-15	195	14.7	PUT	0	17	33.04	FALSE	0	0
2027-01-15	200	16.1	PUT	0	64	32.92	FALSE	0	0
2027-01-15	210	19.9	PUT	0	259	31.95	FALSE	0	0
2027-01-15	220	24	PUT	0	166	31.59	FALSE	0	0
2027-01-15	230	27.3	PUT	15	63	30.72	TRUE	27.3	0
2027-01-15	240	32.55	PUT	21	93	30.32	TRUE	32.55	0
2027-01-15	250	40.25	PUT	0	81	30.1	TRUE	0	0
2027-01-15	260	44.01	PUT	2	34	28.81	TRUE	44.01	0
2027-01-15	270	61.38	PUT	0	20	30.02	TRUE	0	0
2027-01-15	280	50.4	PUT	0	6	30.8	TRUE	0	0
2027-01-15	290	43.88	PUT	0	4	31.51	TRUE	0	0
2027-01-15	300	56.4	PUT	0	24	32.6	TRUE	0	0
2027-01-15	310	64.32	PUT	0	39	33.37	TRUE	0	0
2027-01-15	320	0	PUT	0	0	35.5	TRUE	0	0
2027-01-15	330	0	PUT	0	0	36.69	TRUE	0	0
2027-01-15	340	0	PUT	0	0	38.61	TRUE	0	0
2027-01-15	350	89.36	PUT	0	0	40.45	TRUE	0	0
2027-01-15	360	96.1	PUT	0	0	42.22	TRUE	0	0
2027-01-15	370	0	PUT	0	0	43.03	TRUE	0	0
2027-01-15	380	0	PUT	0	0	44.67	TRUE	0	0
2027-01-15	390	0	PUT	0	0	46.25	TRUE	0	0
2027-01-15	400	0	PUT	0	0	47.76	TRUE	0	0
2027-01-15	410	0	PUT	0	0	49.24	TRUE	0	0
2027-01-15	420	0	PUT	0	0	50.67	TRUE	0	0
2027-01-15	430	0	PUT	0	0	50.98	TRUE	0	0
2027-06-17	105	0	CALL	0	0	0	TRUE	0	0
2027-06-17	110	0	CALL	0	0	0	TRUE	0	0
2027-06-17	115	0	CALL	0	0	0	TRUE	0	0
2027-06-17	120	0	CALL	0	0	0	TRUE	0	0
2027-06-17	125	124.72	CALL	0	1	0	TRUE	0	0
2027-06-17	130	0	CALL	0	0	0	TRUE	0	0
2027-06-17	135	116.5	CALL	0	1	0	TRUE	0	0
2027-06-17	140	0	CALL	0	0	0	TRUE	0	0
2027-06-17	145	72.56	CALL	0	1	0	TRUE	0	0
2027-06-17	150	102.3	CALL	0	1	0	TRUE	0	0
2027-06-17	155	0	CALL	0	0	0	TRUE	0	0
2027-06-17	160	95.8	CALL	0	2	19.68	TRUE	0	0
2027-06-17	165	67.1	CALL	0	0	20.09	TRUE	0	0
2027-06-17	170	0	CALL	0	1	21.99	TRUE	0	0
2027-06-17	175	0	CALL	0	0	22.06	TRUE	0	0
2027-06-17	180	76.61	CALL	0	1	22.78	TRUE	0	0
2027-06-17	185	115	CALL	0	1	23.14	TRUE	0	0
2027-06-17	190	53.3	CALL	0	2	23.94	TRUE	0	0
2027-06-17	195	0	CALL	0	0	24.44	TRUE	0	0
2027-06-17	200	45.1	CALL	0	12	24.71	TRUE	0	0
2027-06-17	210	31.91	CALL	0	5	24.99	TRUE	0	0
2027-06-17	220	37.62	CALL	8	37	25.29	TRUE	37.62	0
2027-06-17	230	31.6	CALL	4	34	24.24	FALSE	31.6	0
2027-06-17	240	16	CALL	0	16	24.73	FALSE	0	0
2027-06-17	250	22.3	CALL	0	65	24.41	FALSE	0	0
2027-06-17	260	12.94	CALL	0	16	23.88	FALSE	0	0
2027-06-17	270	16	CALL	0	3271	23.85	FALSE	0	0
2027-06-17	280	10.7	CALL	0	4	23.2	FALSE	0	0
2027-06-17	290	16.7	CALL	0	16	23.12	FALSE	0	0
2027-06-17	300	9	CALL	0	90	22.95	FALSE	0	0
2027-06-17	310	25	CALL	0	0	22.7	FALSE	0	0
2027-06-17	320	3.9	CALL	0	7	22.74	FALSE	0	0
2027-06-17	330	4.39	CALL	0	20	22.83	FALSE	0	0
2027-06-17	340	0	CALL	0	0	22.67	FALSE	0	0
2027-06-17	350	0.95	CALL	0	0	22.63	FALSE	0	0
2027-06-17	360	4.4	CALL	0	0	26.72	FALSE	0	0
2027-06-17	370	11.48	CALL	0	21	23.5	FALSE	0	0
2027-06-17	380	3	CALL	0	4	29.03	FALSE	0	0
2027-06-17	390	0	CALL	0	0	30.12	FALSE	0	0
2027-06-17	400	6.62	CALL	0	1	31.17	FALSE	0	0
2027-06-17	410	0	CALL	0	0	32.17	FALSE	0	0
2027-06-17	420	1.65	CALL	0	11	33.15	FALSE	0	0
2027-06-17	430	1.33	CALL	0	8	32.65	FALSE	0	0
2027-06-17	105	0	PUT	0	0	53.03	FALSE	0	0
2027-06-17	110	0	PUT	0	0	44.07	FALSE	0	0
2027-06-17	115	0	PUT	0	0	42.74	FALSE	0	0
2027-06-17	120	0	PUT	0	0	41.4	FALSE	0	0
2027-06-17	125	2.6	PUT	0	5	40.78	FALSE	0	0
2027-06-17	130	0	PUT	0	0	40.05	FALSE	0	0
2027-06-17	135	5.1	PUT	0	5	38.02	FALSE	0	0
2027-06-17	140	0	PUT	0	0	38.34	FALSE	0	0
2027-06-17	145	0	PUT	0	0	37.4	FALSE	0	0
2027-06-17	150	0	PUT	0	0	36.88	FALSE	0	0
2027-06-17	155	0	PUT	0	0	36.26	FALSE	0	0
2027-06-17	160	8.74	PUT	0	1	35.97	FALSE	0	0
2027-06-17	165	0	PUT	0	0	35.17	FALSE	0	0
2027-06-17	170	14.84	PUT	0	1	34.67	FALSE	0	0
2027-06-17	175	0	PUT	0	0	34.41	FALSE	0	0
2027-06-17	180	9.12	PUT	0	0	33.71	FALSE	0	0
2027-06-17	185	13.85	PUT	0	17	33.56	FALSE	0	0
2027-06-17	190	10.5	PUT	0	2	33.27	FALSE	0	0
2027-06-17	195	18.45	PUT	0	1	32.89	FALSE	0	0
2027-06-17	200	27.23	PUT	0	6	32.4	FALSE	0	0
2027-06-17	210	23.39	PUT	0	35	31.96	FALSE	0	0
2027-06-17	220	30.65	PUT	0	13	31.11	FALSE	0	0
2027-06-17	230	23.58	PUT	0	16	30.99	TRUE	0	0
2027-06-17	240	46	PUT	0	8	30.35	TRUE	0	0
2027-06-17	250	31.02	PUT	0	21	30.31	TRUE	0	0
2027-06-17	260	35.37	PUT	0	0	30.3	TRUE	0	0
2027-06-17	270	39.5	PUT	0	110	29.93	TRUE	0	0
2027-06-17	280	0	PUT	0	5	30.06	TRUE	0	0
2027-06-17	290	0	PUT	0	0	30.38	TRUE	0	0
2027-06-17	300	61.86	PUT	0	7	30.65	TRUE	0	0
2027-06-17	310	104.22	PUT	0	1	31.79	TRUE	0	0
2027-06-17	320	0	PUT	0	0	32.76	TRUE	0	0
2027-06-17	330	0	PUT	0	0	34.26	TRUE	0	0
2027-06-17	340	0	PUT	0	0	35.32	TRUE	0	0
2027-06-17	350	82.7	PUT	0	0	36.97	TRUE	0	0
2027-06-17	360	0	PUT	0	0	38.56	TRUE	0	0
2027-06-17	370	105.14	PUT	0	0	39.29	TRUE	0	0
2027-06-17	380	115.94	PUT	0	0	40.75	TRUE	0	0
2027-06-17	390	0	PUT	0	0	42.17	TRUE	0	0
2027-06-17	400	0	PUT	0	0	43.55	TRUE	0	0
2027-06-17	410	0	PUT	0	0	44.88	TRUE	0	0
2027-06-17	420	0	PUT	0	0	46.17	TRUE	0	0
2027-06-17	430	0	PUT	0	0	46.52	TRUE	0	0
2028-01-21	105	0	CALL	0	0	0	TRUE	0	0
2028-01-21	110	0	CALL	0	0	0	TRUE	0	0
2028-01-21	115	114.5	CALL	0	2	0	TRUE	0	0
2028-01-21	120	106.21	CALL	0	6	0	TRUE	0	0
2028-01-21	125	0	CALL	0	0	0	TRUE	0	0
2028-01-21	130	0	CALL	0	0	0	TRUE	0	0
2028-01-21	135	99	CALL	0	1	0	TRUE	0	0
2028-01-21	140	0	CALL	0	0	0	TRUE	0	0
2028-01-21	145	0	CALL	0	0	12.75	TRUE	0	0
2028-01-21	150	80	CALL	0	2	20.4	TRUE	0	0
2028-01-21	155	0	CALL	0	0	21.85	TRUE	0	0
2028-01-21	160	0	CALL	0	0	22.61	TRUE	0	0
2028-01-21	165	0	CALL	0	0	23.44	TRUE	0	0
2028-01-21	170	72.7	CALL	0	8	23.92	TRUE	0	0
2028-01-21	175	55.1	CALL	0	2	24.15	TRUE	0	0
2028-01-21	180	62.34	CALL	0	7	24.52	TRUE	0	0
2028-01-21	185	0	CALL	0	0	24.7	TRUE	0	0
2028-01-21	190	56.95	CALL	0	1	25	TRUE	0	0
2028-01-21	195	65	CALL	0	1	25.15	TRUE	0	0
2028-01-21	200	53.9	CALL	0	17	25.16	TRUE	0	0
2028-01-21	210	47	CALL	0	42	25.33	TRUE	0	0
2028-01-21	220	43.2	CALL	0	20	25.5	TRUE	0	0
2028-01-21	230	40.12	CALL	7	19	25.79	FALSE	40.12	0
2028-01-21	240	35.47	CALL	1	52	25.53	FALSE	2.67	0.08
2028-01-21	250	29.6	CALL	0	163	24.92	FALSE	0	0
2028-01-21	260	27.17	CALL	1	3	24.89	FALSE	1.37	0.05
2028-01-21	270	22.19	CALL	0	2	24.32	FALSE	0	0
2028-01-21	280	19	CALL	0	5	24	FALSE	0	0
2028-01-21	290	14.2	CALL	0	4	23.61	FALSE	0	0
2028-01-21	300	10.6	CALL	0	34	23.36	FALSE	0	0
2028-01-21	310	0	CALL	0	0	23.29	FALSE	0	0
2028-01-21	320	9	CALL	0	2	22.99	FALSE	0	0
2028-01-21	330	8	CALL	0	5	22.93	FALSE	0	0
2028-01-21	340	5	CALL	0	0	22.94	FALSE	0	0
2028-01-21	350	7	CALL	0	1	22.75	FALSE	0	0
2028-01-21	360	4.2	CALL	0	1	22.65	FALSE	0	0
2028-01-21	105	2.55	PUT	0	11	43.22	FALSE	0	0
2028-01-21	110	0	PUT	0	0	42.48	FALSE	0	0
2028-01-21	115	0	PUT	0	0	41.68	FALSE	0	0
2028-01-21	120	5.1	PUT	0	1	40.82	FALSE	0	0
2028-01-21	125	0	PUT	0	0	39.91	FALSE	0	0
2028-01-21	130	6	PUT	0	1	36.99	FALSE	0	0
2028-01-21	135	8.39	PUT	0	2	38.01	FALSE	0	0
2028-01-21	140	0	PUT	0	0	37.02	FALSE	0	0
2028-01-21	145	0	PUT	0	0	35.44	FALSE	0	0
2028-01-21	150	9.4	PUT	0	3	35.51	FALSE	0	0
2028-01-21	155	9.47	PUT	0	11	35.37	FALSE	0	0
2028-01-21	160	0	PUT	0	0	34.91	FALSE	0	0
2028-01-21	165	11.9	PUT	0	1	34.99	FALSE	0	0
2028-01-21	170	18	PUT	0	5	34.37	FALSE	0	0
2028-01-21	175	0	PUT	0	0	34.24	FALSE	0	0
2028-01-21	180	18	PUT	0	1	33.49	FALSE	0	0
2028-01-21	185	17	PUT	0	3	33.2	FALSE	0	0
2028-01-21	190	20	PUT	0	11	34.07	FALSE	0	0
2028-01-21	195	0	PUT	0	0	32.88	FALSE	0	0
2028-01-21	200	21	PUT	0	4	32.59	FALSE	0	0
2028-01-21	210	0	PUT	0	0	32.22	FALSE	0	0
2028-01-21	220	30.2	PUT	2	35	31.09	FALSE	-2.03	-0.06
2028-01-21	230	36	PUT	0	2	31.58	TRUE	0	0
2028-01-21	240	49.23	PUT	0	2	31.12	TRUE	0	0
2028-01-21	250	0	PUT	0	0	30.55	TRUE	0	0
2028-01-21	260	57	PUT	0	1	30.08	TRUE	0	0
2028-01-21	270	59.25	PUT	0	10	29.31	TRUE	0	0
2028-01-21	280	0	PUT	0	0	29.8	TRUE	0	0
2028-01-21	290	0	PUT	0	0	29.87	TRUE	0	0
2028-01-21	300	0	PUT	0	0	29.64	TRUE	0	0
2028-01-21	310	0	PUT	0	0	30.03	TRUE	0	0
2028-01-21	320	0	PUT	0	0	30.75	TRUE	0	0
2028-01-21	330	0	PUT	0	0	31.87	TRUE	0	0
2028-01-21	340	0	PUT	0	0	32.85	TRUE	0	0
2028-01-21	350	0	PUT	0	0	33.7	TRUE	0	0
2028-01-21	360	0	PUT	0	0	35.14	TRUE	0	0

Latest PGR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$113.57
Jun 13, 2022 7:59 PM EST	4	$113.56
Jun 13, 2022 7:59 PM EST	1	$113.57
Jun 13, 2022 7:59 PM EST	30	$113.57
Jun 13, 2022 7:59 PM EST	140	$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-02	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-10	Jan E Tighe	Director	Sell	2,166.00			0.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10	Philip Bleser	Director	Sell	3,814.00			0.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20	M Jeffrey Charney	Chief Marketing Officer	Sell	11,955.00	87.70	1,048,453.50	100,463.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20	John A Barbagallo	Commercial Lines President	Buy	38,949.77			102,267.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17	WILLIAM M CODY	Chief Investment Officer	Buy	18,235.74			105,535.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01	M Jeffrey Charney	Chief Marketing Officer	Buy	15,026.77			106,190.85	https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17	Andrew J Quigg	Chief Strategy Officer	Buy	5,097.47			10,658.69	https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11	ROGER N FARAH	Director	Buy	4,107.00			11,607.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10	ROGER N FARAH	Director	Buy	4,154.00			11,654.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11	Barbara R Snyder	Director	Buy	3,569.00			11,694.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17	John A Barbagallo	Commercial Lines President	Buy	43,766.30			126,857.17	https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20	Andrew J Quigg	Chief Strategy Officer	Buy	4,842.27			12,905.60	https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20	M Jeffrey Charney	Chief Marketing Officer	Buy	38,537.54			129,703.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01	Andrew J Quigg	Chief Strategy Officer	Buy	4,831.64			13,596.33	https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14	Steven Broz	Chief Information Officer	Sell	3,000.00	81.49	244,482.00	15,700.67	https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11	LAWTON W FITT	Director	Buy	6,329.00			15,718.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10	LAWTON W FITT	Director	Buy	6,401.00			15,790.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17	M Jeffrey Charney	Chief Marketing Officer	Buy	43,296.02			163,398.07	https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11	PATRICK H NETTLES	Director	Buy	4,242.00			18,611.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11	Jan E Tighe	Director	Buy	2,141.00			2,141.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10	Jan E Tighe	Director	Buy	2,166.00			2,166.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13	John Jo Murphy	CRM President	Sell	7,922.00	73.70	583,851.40	22,367.95	https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21	John Jo Murphy	CRM President	Sell	12,417.00	88.05	1,093,316.85	22,368.66	https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25	Stuart B Burgdoerfer	Director	Sell	18,000.00	91.85	1,653,267.60	22,605.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01	Lori A Niederst	Chief Human Resource Officer	Buy	5,955.73			24,404.67	https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20	Lori A Niederst	Chief Human Resource Officer	Sell	10,245.00	94.87	971,932.91	24,734.38	https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31	John Jo Murphy	CRM President	Sell	12,000.00	81.11	973,345.20	24,866.83	https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16	Susan Patricia Griffith	President and CEO	Sell	22,500.00	78.01	1,755,292.50	250,161.78	https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10	Pamela J. Craig	Director	Sell	2,166.00			2,507.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18	Steven Broz	Chief Information Officer	Sell	5,000.00	70.84	354,206.00	25,295.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19	Patrick K Callahan	Personal Lines President	Sell	16,188.00	71.56	1,158,413.28	27,679.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20	Patrick K Callahan	Personal Lines President	Buy	2,511.45			28,855.80	https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	85.85	1,287,750.00	317,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10	CHARLES A DAVIS	Director	Buy	3,950.00			322,832.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11	CHARLES A DAVIS	Director	Buy	3,905.00			326,737.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01	John Jo Murphy	CRM President	Buy	7,855.11			32,721.95	https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	94.94	1,424,100.00	330,661.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	78.91	1,183,650.00	332,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	81.63	979,524.00	335,814.85	https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01	Steven Broz	Chief Information Officer	Buy	8,708.40			34,003.80	https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	90.28	1,354,200.00	345,661.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	74.52	1,117,800.00	347,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	78.07	936,792.00	347,814.85	https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16	Susan Patricia Griffith	President and CEO	Sell	34,468.00	78.73	2,713,831.09	352,461.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15	Susan Patricia Griffith	President and CEO	Sell	22,500.00	76.47	1,720,631.25	352,794.86	https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01	John P Sauerland	VP and Chief Financial Officer	Buy	26,177.40			361,992.26	https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16	John P Sauerland	VP and Chief Financial Officer	Sell	15,000.00	79.12	1,186,800.00	362,326.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	77.58	930,945.60	369,073.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26	Mariann Wojtkun Marshall	Chief Accounting Officer	Sell	513.00	71.62	36,740.03	3,715.59	https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01	John P Sauerland	VP and Chief Financial Officer	Buy	8,919.65			375,993.11	https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14	Susan Patricia Griffith	President and CEO	Sell	22,614.00	71.99	1,628,002.21	376,307.62	https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11	Philip Bleser	Director	Buy	3,771.00			3,771.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20	Steven Broz	Chief Information Officer	Sell	3,292.00	96.42	317,414.64	37,900.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18	John P Sauerland	VP and Chief Financial Officer	Buy	6,272.24			379,527.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19	John P Sauerland	VP and Chief Financial Officer	Sell	12,000.00	80.90	970,791.60	381,073.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10	Philip Bleser	Director	Buy	3,814.00			3,814.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	5,567.75			38,355.22	https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10	Stuart B Burgdoerfer	Director	Buy	2,248.00			38,383.00	https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20	Susan Patricia Griffith	President and CEO	Sell	24,609.00	80.72	1,986,438.48	386,929.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	3,230.23			39,087.45	https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20	John P Sauerland	VP and Chief Financial Officer	Buy	78,578.34			395,904.69	https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01	Susan Patricia Griffith	President and CEO	Buy	21,668.55			397,491.17	https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17	Patrick K Callahan	Personal Lines President	Buy	8,235.74			40,559.28	https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11	Stuart B Burgdoerfer	Director	Buy	2,222.00			40,605.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23	Steven Broz	Chief Information Officer	Sell	3,292.00	94.44	310,896.48	41,192.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17	Steven Broz	Chief Information Officer	Buy	26,465.74			42,166.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17	John P Sauerland	VP and Chief Financial Officer	Buy	77,651.20			427,900.46	https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18	Susan Patricia Griffith	President and CEO	Buy	39,532.67			429,269.84	https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01	Susan Patricia Griffith	President and CEO	Buy	88,177.76			438,472.62	https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01	Mariann Wojtkun Marshall	Chief Accounting Officer	Buy	675.05			4,390.64	https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20	John Jo Murphy	CRM President	Buy	22,548.71			44,916.66	https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20	Lori A Niederst	Chief Human Resource Officer	Buy	22,548.71			45,093.38	https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18	Susan Patricia Griffith	President and CEO	Sell	33,750.00	94.94	3,204,225.00	455,314.13	https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01	Patrick K Callahan	Personal Lines President	Buy	10,102.08			46,966.35	https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17	John Jo Murphy	CRM President	Buy	23,071.03			47,214.83	https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06	Michael D Sieger	Claims President	Sell	3,356.00	75.00	251,700.00	47,663.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17	Susan Patricia Griffith	President and CEO	Buy	228,575.08			477,811.86	https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11	Pamela J. Craig	Director	Buy	2,343.00			4,850.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01	Mariann Wojtkun Marshall	Chief Accounting Officer	Buy	825.58			4,977.22	https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03	Michael D Sieger	Claims President	Sell	3,687.00	73.52	271,068.24	51,019.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15	Michael D Sieger	Claims President	Sell	2,868.00	96.14	275,729.52	51,829.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25	Michael D Sieger	Claims President	Sell	31,121.00	79.86	2,485,391.53	53,814.54	https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15	Michael D Sieger	Claims President	Sell	2,868.00	96.37	276,389.16	54,697.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20	Steven Broz	Chief Information Officer	Buy	23,917.30			55,234.10	https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01	Michael D Sieger	Claims President	Buy	5,298.70			57,316.24	https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14	Michael D Sieger	Claims President	Sell	2,868.00	89.00	255,252.00	57,565.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26	John A Barbagallo	Commercial Lines President	Sell	49,371.00	81.27	4,012,247.87	58,091.17	https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20	Susan Patricia Griffith	President and CEO	Buy	247,692.29			600,154.13	https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21	Michael D Sieger	Claims President	Sell	2,868.00	88.05	252,527.40	60,433.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01	M Jeffrey Charney	Chief Marketing Officer	Sell	5,858.00	95.08	556,978.64	61,636.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03	M Jeffrey Charney	Chief Marketing Officer	Sell	6,476.00	94.94	614,831.44	61,637.52	https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20	Daniel P Mascaro	Vice Pres, Secretary and CLO	Buy	23,917.30			61,959.75	https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01	John A Barbagallo	Commercial Lines President	Buy	7,561.54			65,652.71	https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11	JEFFREY D KELLY	Director	Buy	2,222.00			67,037.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01	M Jeffrey Charney	Chief Marketing Officer	Sell	5,858.00	94.80	555,338.40	67,494.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21	Michael D Sieger	Claims President	Sell	7,500.00	79.16	593,662.50	68,968.76	https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03	M Jeffrey Charney	Chief Marketing Officer	Sell	5,859.00	90.70	531,411.30	73,352.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01	M Jeffrey Charney	Chief Marketing Officer	Buy	11,748.16			73,384.52	https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10	ROGER N FARAH	Director	Sell	4,154.00			7,500.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20	Michael D Sieger	Claims President	Buy	30,339.76			76,768.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21	M Jeffrey Charney	Chief Marketing Officer	Sell	21,252.00	88.05	1,871,238.60	79,211.37	https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21	Andrew J Quigg	Chief Strategy Officer	Sell	4,000.00	74.26	297,040.00	8,063.33	https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18	Jonathan S. Bauer	Chief Investment Officer	Buy	1,541.75			8,117.21	https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10	Barbara R Snyder	Director	Sell	3,609.00			8,125.48	https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25	WILLIAM M CODY	Chief Investment Officer	Sell	12,500.00	81.00	1,012,517.50	84,584.40	https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18	M Jeffrey Charney	Chief Marketing Officer	Sell	52,815.00	80.68	4,261,003.29	91,164.07	https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03	M Jeffrey Charney	Chief Marketing Officer	Sell	10,238.00	74.10	758,608.16	91,165.83	https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01	WILLIAM M CODY	Chief Investment Officer	Buy	7,583.44			92,167.83	https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10	LAWTON W FITT	Director	Sell	6,401.00			9,389.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11	Dyke Kahina Van	Director	Buy	3,569.00			9,642.00	https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17	Michael D Sieger	Claims President	Buy	28,438.78			97,407.54	https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm

The Progressive Corporation

(NYSE:PGR)