The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

PGR chart by TradingView

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-271300CALL0 0228.26TRUE00
2026-03-271350CALL0 0191.47TRUE00
2026-03-271400CALL0 00TRUE00
2026-03-271450CALL0 0175.55TRUE00
2026-03-2715052.62CALL0 10TRUE00
2026-03-271550CALL0 00TRUE00
2026-03-271600CALL0 00TRUE00
2026-03-271650CALL0 00TRUE00
2026-03-2717037.02CALL0 10TRUE00
2026-03-271750CALL0 091.5TRUE00
2026-03-27177.50CALL0 077.61TRUE00
2026-03-2718022.98CALL0 20TRUE00
2026-03-27182.50CALL0 073.93TRUE00
2026-03-271850CALL0 070.95TRUE00
2026-03-27187.50CALL0 065.43TRUE00
2026-03-2719013.54CALL0 255.04TRUE00
2026-03-27192.50CALL0 050.7TRUE00
2026-03-2719513.38CALL0 150.56TRUE00
2026-03-27197.55.3CALL0 445.36TRUE00
2026-03-272006CALL2 1435.98TRUE-0.66-0.1
2026-03-27202.53.9CALL6 1030.88TRUE-1.33-0.25
2026-03-272053.2CALL9 2539.03TRUE-0.15-0.04
2026-03-27207.52.1CALL51 10734.45FALSE-0.28-0.12
2026-03-272101.16CALL88 9936.04FALSE-0.14-0.11
2026-03-27212.50.6CALL12 4534.8FALSE00
2026-03-272150.3CALL17 41234.43FALSE-0.21-0.41
2026-03-27217.50.14CALL1 4534.23FALSE-0.06-0.3
2026-03-272200.05CALL7 2933.11FALSE-0.14-0.74
2026-03-27222.50.06CALL0 253.22FALSE00
2026-03-272250.15CALL0 5956.7FALSE00
2026-03-27227.50CALL0 061.82FALSE00
2026-03-272300.17CALL0 2358.82FALSE00
2026-03-27232.50.14CALL0 171.65FALSE00
2026-03-272350CALL0 076.39FALSE00
2026-03-272400CALL0 085.56FALSE00
2026-03-272450CALL0 094.36FALSE00
2026-03-272502.3CALL0 1102.84FALSE00
2026-03-272550CALL0 086.13FALSE00
2026-03-272600CALL0 0118.93FALSE00
2026-03-272650CALL0 0126.6FALSE00
2026-03-272700CALL0 0205.37FALSE00
2026-03-272750CALL0 0220.66FALSE00
2026-03-272800CALL0 0247.61FALSE00
2026-03-272850CALL0 0207.51FALSE00
2026-03-272900CALL0 0265.99FALSE00
2026-03-272950CALL0 0274.78FALSE00
2026-03-273000CALL0 0178.79FALSE00
2026-03-273050CALL0 0188.93FALSE00
2026-03-271300PUT0 0269.99FALSE00
2026-03-271350PUT0 0187.59FALSE00
2026-03-271400.15PUT0 8173.02FALSE00
2026-03-271450PUT0 0158.89FALSE00
2026-03-271500PUT0 0145.13FALSE00
2026-03-271550.5PUT0 1131.73FALSE00
2026-03-271600.6PUT0 5118.63FALSE00
2026-03-271650PUT0 0105.79FALSE00
2026-03-271700.27PUT0 396.83FALSE00
2026-03-271750.06PUT6 1167.11FALSE-0.02-0.25
2026-03-27177.50PUT0 077.66FALSE00
2026-03-271800.2PUT0 1171.32FALSE00
2026-03-27182.50.17PUT0 657.31FALSE00
2026-03-271850.15PUT1 57253.21FALSE-0.15-0.5
2026-03-27187.50.28PUT0 048.69FALSE00
2026-03-271900.29PUT3 6647.46FALSE0.290
2026-03-27192.50.4PUT16 1644.26FALSE0.40
2026-03-271950.35PUT16 5940.8FALSE-0.45-0.56
2026-03-27197.50.93PUT3 4540.07FALSE-0.12-0.11
2026-03-272001.51PUT29 52535.8FALSE0.110.08
2026-03-27202.52.12PUT12 1831.97FALSE0.170.09
2026-03-272053.6PUT18 4529.8FALSE00
2026-03-27207.54.1PUT11 128.08TRUE4.10
2026-03-272104.73PUT4 50021.8TRUE-1.29-0.21
2026-03-27212.50PUT0 00TRUE00
2026-03-2721510.41PUT10 2025.29TRUE1.240.14
2026-03-27217.50PUT0 032.69TRUE00
2026-03-2722017.5PUT0 40TRUE00
2026-03-27222.50PUT0 00TRUE00
2026-03-272250PUT0 050.32TRUE00
2026-03-27227.50PUT0 00TRUE00
2026-03-272300PUT0 00TRUE00
2026-03-27232.50PUT0 060.64TRUE00
2026-03-272350PUT0 059.81TRUE00
2026-03-272400PUT0 080.89TRUE00
2026-03-272450PUT0 075.52TRUE00
2026-03-272500PUT0 00TRUE00
2026-03-272550PUT0 0105.84TRUE00
2026-03-272600PUT0 00TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 0132.6TRUE00
2026-03-272750PUT0 00TRUE00
2026-03-272800PUT0 0132.11TRUE00
2026-03-272850PUT0 0149.69TRUE00
2026-03-272900PUT0 0156.38TRUE00
2026-03-272950PUT0 0167.49TRUE00
2026-03-273000PUT0 00TRUE00
2026-03-273050PUT0 0175.6TRUE00
2026-04-021300CALL0 00TRUE00
2026-04-021350CALL0 0154.2TRUE00
2026-04-021400CALL0 0142.94TRUE00
2026-04-021450CALL0 0131.99TRUE00
2026-04-021500CALL0 00TRUE00
2026-04-021550CALL0 0109.12TRUE00
2026-04-021600CALL0 099.03TRUE00
2026-04-021650CALL0 090.63TRUE00
2026-04-021700CALL0 079.34TRUE00
2026-04-021750CALL0 061.05TRUE00
2026-04-021800CALL0 054.38TRUE00
2026-04-02182.50CALL0 060.98TRUE00
2026-04-021850CALL0 058.89TRUE00
2026-04-02187.50CALL0 056.15TRUE00
2026-04-021900CALL0 051.14TRUE00
2026-04-02192.50CALL0 048.14TRUE00
2026-04-021950CALL0 045.04TRUE00
2026-04-02197.50CALL0 042.09TRUE00
2026-04-022000CALL0 039.08TRUE00
2026-04-02202.50CALL0 036.15TRUE00
2026-04-022055.3CALL0 833.71TRUE00
2026-04-02207.54CALL0 132.4FALSE00
2026-04-022101.95CALL6 2031.17FALSE1.950
2026-04-02212.50CALL0 030.34FALSE00
2026-04-022151.02CALL4 2129.84FALSE-0.09-0.08
2026-04-02217.50.5CALL10 530.11FALSE-0.21-0.3
2026-04-022200.35CALL8 11931.11FALSE0.350
2026-04-02222.50.25CALL1 532.2FALSE0.250
2026-04-022250.3CALL0 3133.94FALSE00
2026-04-02227.50.09CALL2 032.35FALSE0.090
2026-04-022300.05CALL3 4132.25FALSE-0.09-0.64
2026-04-022350CALL0 074.59FALSE00
2026-04-022400CALL0 082.01FALSE00
2026-04-022450CALL0 086.08FALSE00
2026-04-022500CALL0 092.73FALSE00
2026-04-022550CALL0 099.13FALSE00
2026-04-022600CALL0 0111.84FALSE00
2026-04-022650CALL0 0111.24FALSE00
2026-04-022700CALL0 0117FALSE00
2026-04-022750CALL0 096.38FALSE00
2026-04-022800CALL0 0131.75FALSE00
2026-04-022850CALL0 0137.1FALSE00
2026-04-022900.1CALL0 10144.18FALSE00
2026-04-022950CALL0 0147.35FALSE00
2026-04-023000CALL0 0153.26FALSE00
2026-04-023050CALL0 0152.9FALSE00
2026-04-021300PUT0 0243.75FALSE00
2026-04-021350PUT0 0228.06FALSE00
2026-04-021400.25PUT0 1194.15FALSE00
2026-04-021450.24PUT0 3196.53FALSE00
2026-04-021500PUT0 0160.07FALSE00
2026-04-021550PUT0 0143.9FALSE00
2026-04-021600.32PUT0 3116.11FALSE00
2026-04-021650.3PUT0 1119.23FALSE00
2026-04-021700.9PUT0 590.36FALSE00
2026-04-021750PUT0 052.25FALSE00
2026-04-021801.03PUT0 344.2FALSE00
2026-04-02182.50PUT0 040.95FALSE00
2026-04-021850.6PUT0 838.85FALSE00
2026-04-02187.50PUT0 039.14FALSE00
2026-04-021901.5PUT0 7238.71FALSE00
2026-04-02192.51.17PUT0 234.3FALSE00
2026-04-021951.54PUT3 16232.98FALSE-0.05-0.03
2026-04-02197.51.97PUT3 130.74FALSE1.970
2026-04-022001.85PUT4 2728.84FALSE-0.85-0.31
2026-04-02202.53.42PUT6 026.81FALSE3.420
2026-04-022054.26PUT1 624.6FALSE4.260
2026-04-02207.54.9PUT0 322.71TRUE00
2026-04-022108.3PUT2 1020.8TRUE2.30.38
2026-04-02212.50PUT0 019.76TRUE00
2026-04-0221510.65PUT0 110TRUE00
2026-04-02217.50PUT0 00TRUE00
2026-04-0222017.74PUT0 10TRUE00
2026-04-02222.50PUT0 00TRUE00
2026-04-0222517.58PUT0 180TRUE00
2026-04-02227.50PUT0 00TRUE00
2026-04-022300PUT0 00TRUE00
2026-04-022350PUT0 00TRUE00
2026-04-022400PUT0 00TRUE00
2026-04-022450PUT0 00TRUE00
2026-04-022500PUT0 00TRUE00
2026-04-022550PUT0 00TRUE00
2026-04-022600PUT0 00TRUE00
2026-04-022650PUT0 00TRUE00
2026-04-022700PUT0 00TRUE00
2026-04-022750PUT0 00TRUE00
2026-04-022800PUT0 00TRUE00
2026-04-022850PUT0 00TRUE00
2026-04-022900PUT0 00TRUE00
2026-04-022950PUT0 00TRUE00
2026-04-023000PUT0 00TRUE00
2026-04-023050PUT0 00TRUE00
2026-04-101300CALL0 0132.96TRUE00
2026-04-101350CALL0 0118.61TRUE00
2026-04-101400CALL0 0114.93TRUE00
2026-04-101450CALL0 0107.61TRUE00
2026-04-101500CALL0 0100.24TRUE00
2026-04-101550CALL0 091.85TRUE00
2026-04-101600CALL0 085.53TRUE00
2026-04-1016537.6CALL0 185.53TRUE00
2026-04-101700CALL0 078.65TRUE00
2026-04-101750CALL0 070.96TRUE00
2026-04-101800CALL0 060.05TRUE00
2026-04-10182.50CALL0 056.68TRUE00
2026-04-101850CALL0 054.09TRUE00
2026-04-10187.50CALL0 051.19TRUE00
2026-04-101900CALL0 048.4TRUE00
2026-04-10192.50CALL0 046.01TRUE00
2026-04-101959.44CALL0 342.21TRUE00
2026-04-10197.50CALL0 040.26TRUE00
2026-04-102009.66CALL0 237.96TRUE00
2026-04-10202.50CALL0 035.82TRUE00
2026-04-102056.25CALL0 1333.96TRUE00
2026-04-10207.50CALL0 033.4FALSE00
2026-04-102103.62CALL0 2431.67FALSE00
2026-04-10212.50CALL0 031.44FALSE00
2026-04-102151.63CALL1 2930.52FALSE-0.29-0.15
2026-04-10217.50CALL0 030.35FALSE00
2026-04-102201.9CALL0 3530.94FALSE00
2026-04-10222.50CALL0 027.94FALSE00
2026-04-102250.55CALL0 1530.12FALSE00
2026-04-102300.05CALL1 1724.75FALSE0.050
2026-04-102350.41CALL0 234.9FALSE00
2026-04-102400CALL0 067.24FALSE00
2026-04-102450CALL0 047.26FALSE00
2026-04-102500CALL0 070.18FALSE00
2026-04-102550CALL0 074.93FALSE00
2026-04-102600CALL0 082.04FALSE00
2026-04-102650CALL0 086.55FALSE00
2026-04-102700CALL0 088.22FALSE00
2026-04-102750CALL0 092.37FALSE00
2026-04-102800CALL0 096.4FALSE00
2026-04-102850CALL0 0100.31FALSE00
2026-04-102900CALL0 0104.11FALSE00
2026-04-102950CALL0 0107.81FALSE00
2026-04-103000CALL0 0111.42FALSE00
2026-04-103050CALL0 0114.94FALSE00
2026-04-101300PUT0 0180.62FALSE00
2026-04-101350PUT0 0168.91FALSE00
2026-04-101400PUT0 0133.8FALSE00
2026-04-101450PUT0 0108.3FALSE00
2026-04-101500PUT0 0108.8FALSE00
2026-04-101550.23PUT0 291.01FALSE00
2026-04-101600PUT0 097.44FALSE00
2026-04-101650PUT0 050.29FALSE00
2026-04-101700.51PUT1 044.91FALSE0.510
2026-04-101751.05PUT0 539.41FALSE00
2026-04-101800.6PUT1 038.78FALSE0.60
2026-04-10182.50PUT0 035.34FALSE00
2026-04-101850.85PUT1 2535.1FALSE0.850
2026-04-10187.50PUT0 034.31FALSE00
2026-04-101901.5PUT5 433.72FALSE1.50
2026-04-10192.50PUT0 029.86FALSE00
2026-04-101951.9PUT7 3427.97FALSE-0.41-0.18
2026-04-10197.50PUT0 026.38FALSE00
2026-04-102005.1PUT0 2724.98FALSE00
2026-04-10202.50PUT0 023.1FALSE00
2026-04-102055PUT1 222.05FALSE50
2026-04-10207.50PUT0 019.11TRUE00
2026-04-102109.95PUT0 2816.24TRUE00
2026-04-10212.50PUT0 08.89TRUE00
2026-04-1021511.52PUT0 170TRUE00
2026-04-10217.50PUT0 00TRUE00
2026-04-1022018.61PUT0 120TRUE00
2026-04-10222.50PUT0 00TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-102300PUT0 00TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-102400PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 00TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-102800PUT0 00TRUE00
2026-04-102850PUT0 00TRUE00
2026-04-102900PUT0 00TRUE00
2026-04-102950PUT0 00TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-171100CALL0 0162.36TRUE00
2026-04-171150CALL0 0159.21TRUE00
2026-04-171200CALL0 0138.3TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-171300CALL0 0131.97TRUE00
2026-04-171350CALL0 0124.8TRUE00
2026-04-171400CALL0 0111.39TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-171500CALL0 097.55TRUE00
2026-04-171550CALL0 086.9TRUE00
2026-04-171600CALL0 086.62TRUE00
2026-04-1716548.5CALL0 179.73TRUE00
2026-04-171700CALL0 067.37TRUE00
2026-04-171750CALL0 062.68TRUE00
2026-04-171800CALL0 057.8TRUE00
2026-04-17182.50CALL0 057.84TRUE00
2026-04-171850CALL0 054.31TRUE00
2026-04-17187.50CALL0 052.89TRUE00
2026-04-1719015.85CALL0 347.87TRUE00
2026-04-17192.50CALL0 048.49TRUE00
2026-04-1719517.85CALL0 245.04TRUE00
2026-04-17197.50CALL0 043.35TRUE00
2026-04-1720010.54CALL2 8842.87TRUE-0.02-0
2026-04-17202.50CALL0 039.55TRUE00
2026-04-172056.75CALL3 4436.6TRUE-1.28-0.16
2026-04-17207.56.3CALL8 039.5FALSE6.30
2026-04-172104.62CALL113 21935.83FALSE-0.44-0.09
2026-04-17212.53.81CALL2 035.76FALSE3.810
2026-04-172153CALL25 6635.05FALSE-0.23-0.07
2026-04-17217.51.9CALL3 031.7FALSE1.90
2026-04-172201.77CALL109 34433.8FALSE-0.14-0.07
2026-04-17222.50CALL0 032.86FALSE00
2026-04-172250.91CALL4 62032.15FALSE-0.4-0.31
2026-04-172300.4CALL16 54130.4FALSE-0.25-0.38
2026-04-172350.25CALL2 5131.43FALSE-0.2-0.44
2026-04-172400.2CALL3 433.69FALSE0.20
2026-04-172450.12CALL1 3134.25FALSE0.120
2026-04-172500CALL0 054.64FALSE00
2026-04-172550CALL0 068.43FALSE00
2026-04-172600CALL0 038.59FALSE00
2026-04-172650CALL0 071.98FALSE00
2026-04-172700CALL0 075.61FALSE00
2026-04-172750CALL0 079.13FALSE00
2026-04-172800CALL0 082.54FALSE00
2026-04-172850CALL0 085.85FALSE00
2026-04-172900CALL0 089.07FALSE00
2026-04-172950CALL0 092.21FALSE00
2026-04-173000CALL0 095.27FALSE00
2026-04-173050CALL0 078.82FALSE00
2026-04-173100CALL0 0101.16FALSE00
2026-04-171100PUT0 0150.06FALSE00
2026-04-171150PUT0 0160.46FALSE00
2026-04-171200PUT0 0149.73FALSE00
2026-04-171250PUT0 0123.06FALSE00
2026-04-171300PUT0 0114.71FALSE00
2026-04-171350.2PUT5 073.35FALSE0.20
2026-04-171400PUT0 098.79FALSE00
2026-04-171450PUT0 091.91FALSE00
2026-04-171500PUT0 089.06FALSE00
2026-04-171550PUT0 053.63FALSE00
2026-04-171600.25PUT4 447.36FALSE0.250
2026-04-171650.84PUT0 24045.85FALSE00
2026-04-171701.05PUT0 24542.61FALSE00
2026-04-171750.92PUT1 3042.25FALSE0.920
2026-04-171801.2PUT0 5636.28FALSE00
2026-04-17182.50PUT0 036.66FALSE00
2026-04-171851.85PUT0 10234.71FALSE00
2026-04-17187.50PUT0 032.5FALSE00
2026-04-171902PUT29 6431.05FALSE-0.49-0.2
2026-04-17192.50PUT0 029.76FALSE00
2026-04-171953PUT5 7328.79FALSE-0.48-0.14
2026-04-17197.50PUT0 027.82FALSE00
2026-04-172004.7PUT45 47327.62FALSE-0.56-0.11
2026-04-17202.50PUT0 024.73FALSE00
2026-04-172057.1PUT2 12023.11FALSE0.70.11
2026-04-17207.50PUT0 021.38TRUE00
2026-04-172109.24PUT2 3320.46TRUE0.330.04
2026-04-17212.50PUT0 014.37TRUE00
2026-04-1721512.26PUT10 350TRUE0.560.05
2026-04-17217.50PUT0 00TRUE00
2026-04-1722019.31PUT0 170TRUE00
2026-04-17222.50PUT0 00TRUE00
2026-04-1722515.4PUT0 10TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172350PUT0 00TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172450PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-172550PUT0 00TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172650PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172750PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172850PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-172950PUT0 00TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173050PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-241300CALL0 0109.15TRUE00
2026-04-241350CALL0 0101.79TRUE00
2026-04-241400CALL0 0103.68TRUE00
2026-04-241450CALL0 0101.74TRUE00
2026-04-241500CALL0 087.05TRUE00
2026-04-241550CALL0 081.24TRUE00
2026-04-241600CALL0 075.39TRUE00
2026-04-241650CALL0 070.44TRUE00
2026-04-241700CALL0 065.21TRUE00
2026-04-241750CALL0 060.78TRUE00
2026-04-241800CALL0 059.42TRUE00
2026-04-241850CALL0 054.48TRUE00
2026-04-241900CALL0 048.43TRUE00
2026-04-241950CALL0 044.82TRUE00
2026-04-242008.2CALL0 143.39TRUE00
2026-04-242056.69CALL0 539.86TRUE00
2026-04-242107.9CALL0 237.43FALSE00
2026-04-242154CALL18 11536.75FALSE-0.9-0.18
2026-04-242202.4CALL8 334.4FALSE2.40
2026-04-242251.42CALL6 1033.12FALSE-0.23-0.14
2026-04-242300CALL0 037.21FALSE00
2026-04-242350CALL0 051.62FALSE00
2026-04-242400CALL0 055.74FALSE00
2026-04-242450CALL0 059.62FALSE00
2026-04-242500CALL0 063.66FALSE00
2026-04-242550CALL0 067.54FALSE00
2026-04-242600CALL0 071.28FALSE00
2026-04-242650CALL0 074.49FALSE00
2026-04-242700CALL0 077.96FALSE00
2026-04-242750CALL0 081.32FALSE00
2026-04-242800CALL0 084.58FALSE00
2026-04-242850CALL0 087.74FALSE00
2026-04-242900CALL0 090.81FALSE00
2026-04-242950CALL0 093.8FALSE00
2026-04-243000CALL0 096.71FALSE00
2026-04-243050CALL0 099.54FALSE00
2026-04-241300PUT0 0116.92FALSE00
2026-04-241350PUT0 0108.94FALSE00
2026-04-241400.25PUT5 061.23FALSE0.250
2026-04-241450PUT0 094.16FALSE00
2026-04-241500.57PUT0 174.59FALSE00
2026-04-241550PUT0 080FALSE00
2026-04-241600PUT0 073.31FALSE00
2026-04-241650.7PUT0 166.66FALSE00
2026-04-241701.25PUT0 248.48FALSE00
2026-04-241750PUT0 043.2FALSE00
2026-04-241801.85PUT0 235.04FALSE00
2026-04-241851.95PUT12 132.9FALSE1.950
2026-04-241900PUT0 029.47FALSE00
2026-04-241954.6PUT1 3027.42FALSE4.60
2026-04-242005.6PUT0 225.18FALSE00
2026-04-242058.6PUT0 425.66FALSE00
2026-04-242109.55PUT0 215.75TRUE00
2026-04-2421515.8PUT0 10TRUE00
2026-04-242200PUT0 00TRUE00
2026-04-242250PUT0 00TRUE00
2026-04-242300PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 00TRUE00
2026-04-242450PUT0 00TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 00TRUE00
2026-04-242600PUT0 00TRUE00
2026-04-242650PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-04-242800PUT0 00TRUE00
2026-04-242850PUT0 00TRUE00
2026-04-242900PUT0 00TRUE00
2026-04-242950PUT0 00TRUE00
2026-04-243000PUT0 00TRUE00
2026-04-243050PUT0 00TRUE00
2026-05-011300CALL0 0107.87TRUE00
2026-05-011350CALL0 0100.73TRUE00
2026-05-011400CALL0 095.2TRUE00
2026-05-011450CALL0 089.63TRUE00
2026-05-011500CALL0 083.98TRUE00
2026-05-011550CALL0 077.83TRUE00
2026-05-011600CALL0 072.66TRUE00
2026-05-011650CALL0 067.78TRUE00
2026-05-011700CALL0 063.42TRUE00
2026-05-011750CALL0 057.39TRUE00
2026-05-011800CALL0 055TRUE00
2026-05-011850CALL0 051.27TRUE00
2026-05-011900CALL0 047.64TRUE00
2026-05-011950CALL0 044.42TRUE00
2026-05-0120013.65CALL0 240.5TRUE00
2026-05-012050CALL0 041.79TRUE00
2026-05-012100CALL0 038.02FALSE00
2026-05-012150CALL0 038FALSE00
2026-05-012202.7CALL0 635.78FALSE00
2026-05-012251.25CALL1 029.49FALSE1.250
2026-05-012301.38CALL0 132.26FALSE00
2026-05-012350CALL0 039.43FALSE00
2026-05-012400CALL0 051.8FALSE00
2026-05-012450CALL0 055.01FALSE00
2026-05-012500CALL0 058.35FALSE00
2026-05-012550CALL0 061.51FALSE00
2026-05-012600CALL0 064.88FALSE00
2026-05-012650CALL0 068.13FALSE00
2026-05-012700CALL0 070.15FALSE00
2026-05-012750CALL0 073.16FALSE00
2026-05-012800CALL0 076.09FALSE00
2026-05-012850CALL0 078.93FALSE00
2026-05-012900CALL0 081.68FALSE00
2026-05-012950CALL0 084.36FALSE00
2026-05-013000CALL0 086.98FALSE00
2026-05-013050CALL0 089.52FALSE00
2026-05-011300PUT0 0103.13FALSE00
2026-05-011350PUT0 098.07FALSE00
2026-05-011400PUT0 091.04FALSE00
2026-05-011450PUT0 084.2FALSE00
2026-05-011500PUT0 075.76FALSE00
2026-05-011550PUT0 072.21FALSE00
2026-05-011600PUT0 066.09FALSE00
2026-05-011650PUT0 060.38FALSE00
2026-05-011700PUT0 054.63FALSE00
2026-05-011750PUT0 038.82FALSE00
2026-05-011800PUT0 036.36FALSE00
2026-05-011850PUT0 034.75FALSE00
2026-05-011904.27PUT0 127.86FALSE00
2026-05-011955.5PUT0 1129.56FALSE00
2026-05-012007PUT0 124.19FALSE00
2026-05-012058PUT0 219.73FALSE00
2026-05-012100PUT0 014.19TRUE00
2026-05-0121517.57PUT0 10TRUE00
2026-05-012200PUT0 00TRUE00
2026-05-012250PUT0 00TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-012800PUT0 00TRUE00
2026-05-012850PUT0 00TRUE00
2026-05-012900PUT0 00TRUE00
2026-05-012950PUT0 00TRUE00
2026-05-013000PUT0 00TRUE00
2026-05-013050PUT0 00TRUE00
2026-05-151100CALL0 0126.71TRUE00
2026-05-15115111.88CALL0 0128.39TRUE00
2026-05-151200CALL0 0120.81TRUE00
2026-05-151250CALL0 0111.43TRUE00
2026-05-151300CALL0 099.91TRUE00
2026-05-151350CALL0 095.68TRUE00
2026-05-151400CALL0 084.15TRUE00
2026-05-151450CALL0 079.33TRUE00
2026-05-1515077CALL0 079.47TRUE00
2026-05-151550CALL0 075.23TRUE00
2026-05-1516054.4CALL0 170.49TRUE00
2026-05-1516549.7CALL0 168.05TRUE00
2026-05-151700CALL0 065.21TRUE00
2026-05-1517534.76CALL0 4460.97TRUE00
2026-05-1518026.52CALL0 855.55TRUE00
2026-05-1518527.7CALL0 2752.23TRUE00
2026-05-1519022.4CALL0 1247.67TRUE00
2026-05-1519515.67CALL2 444.54TRUE15.670
2026-05-1520012CALL6 12043.13TRUE-2.16-0.15
2026-05-152059.69CALL2 5238.42TRUE-1.41-0.13
2026-05-152108.5CALL2 19338.15FALSE00
2026-05-152155.67CALL50 9536.86FALSE-0.49-0.08
2026-05-152203.95CALL85 74635.19FALSE-0.39-0.09
2026-05-152252.75CALL12 17834.23FALSE-0.45-0.14
2026-05-152301.62CALL37 186832.03FALSE-0.45-0.22
2026-05-152351.1CALL2 32831.82FALSE-0.3-0.21
2026-05-152400.96CALL0 25432.49FALSE00
2026-05-152450.62CALL2 9133.13FALSE0.620
2026-05-152500.6CALL0 20632.8FALSE00
2026-05-152550.55CALL0 3634.3FALSE00
2026-05-152600.7CALL0 2336.04FALSE00
2026-05-152651.95CALL0 1154.9FALSE00
2026-05-152700.46CALL0 460.62FALSE00
2026-05-152752.65CALL0 258.01FALSE00
2026-05-152801.5CALL0 5064.24FALSE00
2026-05-152851.83CALL0 5164.33FALSE00
2026-05-152902.45CALL0 2164.93FALSE00
2026-05-152953.2CALL0 267.11FALSE00
2026-05-153002.3CALL0 369.68FALSE00
2026-05-153051.6CALL0 172.2FALSE00
2026-05-153100.3CALL0 274.24FALSE00
2026-05-153150CALL0 073.36FALSE00
2026-05-153200.85CALL0 177.7FALSE00
2026-05-153250.75CALL0 177.12FALSE00
2026-05-153300CALL0 078.93FALSE00
2026-05-153350CALL0 080.71FALSE00
2026-05-153400CALL0 082.45FALSE00
2026-05-153450.15CALL0 590.54FALSE00
2026-05-151100.65PUT0 2132.68FALSE00
2026-05-151150.8PUT0 2124.71FALSE00
2026-05-151200.85PUT0 0117.05FALSE00
2026-05-151250PUT0 085.11FALSE00
2026-05-151300.85PUT0 281.95FALSE00
2026-05-151351.65PUT0 277.58FALSE00
2026-05-151402.05PUT0 349.58FALSE00
2026-05-151452.35PUT0 745.85FALSE00
2026-05-151500.7PUT0 1043.45FALSE00
2026-05-151551.95PUT0 441.4FALSE00
2026-05-151601.09PUT0 1339.14FALSE00
2026-05-151652PUT0 4036.88FALSE00
2026-05-151702.1PUT0 12434.7FALSE00
2026-05-151751.95PUT1 16633.76FALSE-0.2-0.09
2026-05-151802.5PUT6 8331.54FALSE-0.25-0.09
2026-05-151853.18PUT1 13429.12FALSE-0.32-0.09
2026-05-151904.1PUT3 8826.77FALSE-0.4-0.09
2026-05-151956PUT1 16523.41FALSE0.20.03
2026-05-152007.1PUT6 17622.34FALSE-0.05-0.01
2026-05-152059.51PUT1 11817.46FALSE0.010
2026-05-1521014.7PUT0 38511.1TRUE00
2026-05-1521514.95PUT0 1040TRUE00
2026-05-1522017.5PUT16 670TRUE17.50
2026-05-1522521PUT0 390TRUE00
2026-05-1523024.3PUT17 230TRUE24.30
2026-05-1523528.22PUT0 330TRUE00
2026-05-1524038.6PUT0 20TRUE00
2026-05-1524527.9PUT0 00TRUE00
2026-05-1525042.65PUT0 00TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-1526544.2PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-1527556.6PUT0 00TRUE00
2026-05-1528054.3PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-06-181100CALL0 0112.32TRUE00
2026-06-181150CALL0 0104.88TRUE00
2026-06-181200CALL0 0106.28TRUE00
2026-06-18125119.9CALL0 094.66TRUE00
2026-06-1813098.6CALL0 090.13TRUE00
2026-06-181350CALL0 088.84TRUE00
2026-06-181400CALL0 087.25TRUE00
2026-06-181450CALL0 082.83TRUE00
2026-06-1815054.9CALL0 376.39TRUE00
2026-06-181550CALL0 072.32TRUE00
2026-06-1816069.3CALL0 170.14TRUE00
2026-06-1816551.37CALL0 266.55TRUE00
2026-06-181700CALL0 060.92TRUE00
2026-06-1817536.6CALL0 959.47TRUE00
2026-06-1818030.95CALL0 256.76TRUE00
2026-06-1818532.6CALL0 252.02TRUE00
2026-06-1819026.8CALL0 250.37TRUE00
2026-06-1819517.9CALL0 2147.84TRUE00
2026-06-1820015CALL0 7745.75TRUE00
2026-06-1820512.95CALL1 044.1TRUE12.950
2026-06-1821010.55CALL16 24640.56FALSE-0.95-0.08
2026-06-182150CALL0 039.63FALSE00
2026-06-182206.55CALL6 23037.93FALSE-0.65-0.09
2026-06-182254.7CALL1 035.76FALSE4.70
2026-06-182303.5CALL147 24634.78FALSE3.50
2026-06-182352.65CALL211 034.29FALSE2.650
2026-06-182401.8CALL1 54432.95FALSE1.80
2026-06-182451.3CALL1 032.49FALSE1.30
2026-06-182500.85CALL16 42531.5FALSE0.850
2026-06-182550CALL0 032.61FALSE00
2026-06-182601.9CALL0 16533.03FALSE00
2026-06-182650CALL0 033.37FALSE00
2026-06-182701CALL0 33833.67FALSE00
2026-06-182800.74CALL0 11836.37FALSE00
2026-06-182900.8CALL0 7541.58FALSE00
2026-06-183000.15CALL0 27243.72FALSE00
2026-06-183101.51CALL0 5359.1FALSE00
2026-06-183201.07CALL0 22560.56FALSE00
2026-06-183300.3CALL0 6565.03FALSE00
2026-06-183404.4CALL0 2267.81FALSE00
2026-06-183500.35CALL0 5970.48FALSE00
2026-06-183600.9CALL0 2073.04FALSE00
2026-06-183701.13CALL0 2073.74FALSE00
2026-06-183800.2CALL0 384.79FALSE00
2026-06-183900.05CALL0 2381.05FALSE00
2026-06-184000.2CALL0 188.82FALSE00
2026-06-184101.12CALL0 287.16FALSE00
2026-06-184200.2CALL0 188.43FALSE00
2026-06-184300.1CALL0 196.09FALSE00
2026-06-181100.85PUT0 188.72FALSE00
2026-06-181151PUT0 281.82FALSE00
2026-06-181200.8PUT0 171.3FALSE00
2026-06-181251.55PUT0 770.13FALSE00
2026-06-181301.65PUT0 345.03FALSE00
2026-06-181350.65PUT1 644.83FALSE0.650
2026-06-181400.75PUT1 742.33FALSE0.750
2026-06-181451.15PUT0 638.9FALSE00
2026-06-181501.05PUT2 7037.8FALSE1.050
2026-06-181551.25PUT0 2135.41FALSE00
2026-06-181602.07PUT0 8833.75FALSE00
2026-06-181651.88PUT162 7931.68FALSE1.880
2026-06-181702.38PUT20 65430.01FALSE-0.27-0.1
2026-06-181753.3PUT3 2429.44FALSE3.30
2026-06-181804.2PUT1 114627.95FALSE4.20
2026-06-181854.7PUT3 6424.55FALSE4.70
2026-06-181906.4PUT3 21423.98FALSE0.40.07
2026-06-181958PUT1 2322.07FALSE80
2026-06-182009.9PUT5 49419.77FALSE0.350.04
2026-06-1820511.89PUT1 015.99FALSE11.890
2026-06-1821014PUT1 2160TRUE-0.1-0.01
2026-06-182150PUT0 00TRUE00
2026-06-1822020.5PUT0 1030TRUE00
2026-06-182250PUT0 00TRUE00
2026-06-1823025.78PUT0 330TRUE00
2026-06-182350PUT0 00TRUE00
2026-06-1824030.3PUT0 930TRUE00
2026-06-182450PUT0 00TRUE00
2026-06-1825041.2PUT0 60TRUE00
2026-06-182550PUT0 00TRUE00
2026-06-1826038.7PUT0 20TRUE00
2026-06-182650PUT0 00TRUE00
2026-06-1827052.4PUT0 80TRUE00
2026-06-1828067.4PUT0 60TRUE00
2026-06-1829076.2PUT0 60TRUE00
2026-06-1830086.23PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-1834070.16PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-18420219.7PUT0 00TRUE00
2026-06-18430229.67PUT0 40TRUE00
2026-08-211200CALL0 099.24TRUE00
2026-08-211250CALL0 093.64TRUE00
2026-08-211300CALL0 090.44TRUE00
2026-08-211350CALL0 082.13TRUE00
2026-08-2114073.22CALL0 280.52TRUE00
2026-08-211450CALL0 077.12TRUE00
2026-08-211500CALL0 073.85TRUE00
2026-08-211550CALL0 070.36TRUE00
2026-08-2116049.95CALL0 267.73TRUE00
2026-08-211650CALL0 063.65TRUE00
2026-08-2117042.5CALL0 462.27TRUE00
2026-08-2117542CALL0 1860.8TRUE00
2026-08-2118041.3CALL0 2255.15TRUE00
2026-08-211850CALL0 056.06TRUE00
2026-08-2119028.9CALL0 1852.08TRUE00
2026-08-211950CALL0 050.25TRUE00
2026-08-2120021CALL1 1548.68TRUE210
2026-08-2120520.3CALL0 1446.76TRUE00
2026-08-2121015.5CALL0 3145.51FALSE00
2026-08-2121512CALL0 17543.76FALSE00
2026-08-2122011CALL2 7042.42FALSE110
2026-08-212258.3CALL1 8139.24FALSE-1.2-0.13
2026-08-212307.3CALL9 27939.51FALSE7.30
2026-08-212355.2CALL4 35639.32FALSE5.20
2026-08-212405CALL0 4738.49FALSE00
2026-08-212453.8CALL14 33736.72FALSE-0.2-0.05
2026-08-212502.99CALL1 6235.91FALSE2.990
2026-08-212552.35CALL0 3635.36FALSE00
2026-08-212601.88CALL0 934.74FALSE00
2026-08-212652.75CALL0 634.68FALSE00
2026-08-212702.15CALL0 234.6FALSE00
2026-08-212752.15CALL0 134.54FALSE00
2026-08-212800CALL0 034.58FALSE00
2026-08-212850CALL0 034.58FALSE00
2026-08-212900CALL0 035.06FALSE00
2026-08-212950CALL0 035.69FALSE00
2026-08-213000CALL0 036.25FALSE00
2026-08-213050CALL0 037.02FALSE00
2026-08-213100CALL0 037.75FALSE00
2026-08-213150CALL0 038.43FALSE00
2026-08-213200CALL0 039.07FALSE00
2026-08-213250CALL0 060.2FALSE00
2026-08-213300CALL0 054.54FALSE00
2026-08-211200.75PUT2 341.87FALSE0.750
2026-08-211251.05PUT0 139.41FALSE00
2026-08-211301.05PUT1 138.2FALSE1.050
2026-08-211351.5PUT0 435.95FALSE00
2026-08-211401.8PUT0 234.55FALSE00
2026-08-211450PUT0 032.86FALSE00
2026-08-211502.39PUT0 331.41FALSE00
2026-08-211552.55PUT0 10430.53FALSE00
2026-08-211603.4PUT0 11128.77FALSE00
2026-08-211653.83PUT0 227.02FALSE00
2026-08-211704.51PUT0 2825.98FALSE00
2026-08-211755.8PUT1 32624.8FALSE0.320.06
2026-08-211808PUT0 3622.97FALSE00
2026-08-211857.7PUT0 1620.51FALSE00
2026-08-211909.6PUT2 2719FALSE0.10.01
2026-08-2119510.7PUT6 4215.18FALSE10.70
2026-08-2120012.93PUT1 1212.24FALSE0.650.05
2026-08-2120515PUT2 390FALSE0.50.03
2026-08-2121016.2PUT0 120TRUE00
2026-08-2121518.7PUT0 80TRUE00
2026-08-2122025.5PUT0 20TRUE00
2026-08-2122522.7PUT0 20TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-2123532.2PUT0 100TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212450PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212550PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212650PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212750PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-09-181100CALL0 0101.18TRUE00
2026-09-181150CALL0 099.76TRUE00
2026-09-1812089.8CALL0 192.09TRUE00
2026-09-181250CALL0 089.45TRUE00
2026-09-18130122.7CALL0 185.83TRUE00
2026-09-181350CALL0 081.41TRUE00
2026-09-1814089.2CALL0 279.19TRUE00
2026-09-181450CALL0 076.58TRUE00
2026-09-1815065.3CALL0 173.43TRUE00
2026-09-1815572.8CALL0 068.76TRUE00
2026-09-1816067.1CALL0 067.66TRUE00
2026-09-181650CALL0 066.21TRUE00
2026-09-1817059.04CALL0 062.16TRUE00
2026-09-1817546.2CALL0 459.31TRUE00
2026-09-1818052.8CALL0 057.53TRUE00
2026-09-1818531CALL0 3056.18TRUE00
2026-09-1819043.6CALL0 152.11TRUE00
2026-09-1819524.71CALL0 650.91TRUE00
2026-09-1820024.75CALL0 849.62TRUE00
2026-09-1821016.6CALL0 1446.51FALSE00
2026-09-1822013.4CALL0 8343.64FALSE00
2026-09-182308.7CALL12 23240.79FALSE-0.4-0.04
2026-09-182405.9CALL19 4538.67FALSE5.90
2026-09-182503.94CALL1 5737.11FALSE3.940
2026-09-182602.7CALL3 2336.31FALSE2.70
2026-09-182702CALL0 10235.3FALSE00
2026-09-182802CALL0 1934.97FALSE00
2026-09-182901CALL0 2235.12FALSE00
2026-09-183001.33CALL0 3335.84FALSE00
2026-09-183105CALL0 1336.87FALSE00
2026-09-183204.1CALL0 1337.93FALSE00
2026-09-183300.3CALL0 239.4FALSE00
2026-09-183405.8CALL0 150.07FALSE00
2026-09-183505.1CALL0 153.68FALSE00
2026-09-183600CALL0 063.21FALSE00
2026-09-183705CALL0 156FALSE00
2026-09-183800CALL0 057.65FALSE00
2026-09-183900CALL0 060.5FALSE00
2026-09-184000CALL0 062.66FALSE00
2026-09-184100CALL0 067.02FALSE00
2026-09-184200.3CALL0 360.81FALSE00
2026-09-181100.55PUT0 1142.28FALSE00
2026-09-181150PUT0 040.56FALSE00
2026-09-181200PUT0 038.69FALSE00
2026-09-181251.5PUT0 336.88FALSE00
2026-09-181301.8PUT0 1435.29FALSE00
2026-09-181352.05PUT0 1333.64FALSE00
2026-09-181402.2PUT0 1232.06FALSE00
2026-09-181452.55PUT0 330.61FALSE00
2026-09-181502.35PUT0 729.47FALSE00
2026-09-181554PUT0 428.4FALSE00
2026-09-181605.1PUT0 326.59FALSE00
2026-09-181654.8PUT0 324.92FALSE00
2026-09-181705.4PUT3 2723.89FALSE0.130.02
2026-09-181756.4PUT0 821.39FALSE00
2026-09-181807.5PUT1 4120.39FALSE7.50
2026-09-181858.73PUT0 21717.39FALSE00
2026-09-1819010.6PUT0 1115.34FALSE00
2026-09-1819512.1PUT0 17312.2FALSE00
2026-09-1820014.1PUT0 1230FALSE00
2026-09-1821018.5PUT0 1420TRUE00
2026-09-1822023PUT10 1450TRUE230
2026-09-1823030.05PUT0 350TRUE00
2026-09-1824041.52PUT0 210TRUE00
2026-09-1825039.6PUT0 110TRUE00
2026-09-1826030.55PUT0 50TRUE00
2026-09-1827059PUT0 00TRUE00
2026-09-1828067.1PUT0 80TRUE00
2026-09-1829068.6PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-18330107.8PUT0 00TRUE00
2026-09-1834099PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-18370158.7PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-18410198PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-11-201050CALL0 0106.01TRUE00
2026-11-201100CALL0 0102.12TRUE00
2026-11-201150CALL0 097.67TRUE00
2026-11-201200CALL0 092.62TRUE00
2026-11-201250CALL0 090.06TRUE00
2026-11-201300CALL0 085.26TRUE00
2026-11-201350CALL0 083.16TRUE00
2026-11-201400CALL0 079.89TRUE00
2026-11-201450CALL0 076.64TRUE00
2026-11-201500CALL0 073.64TRUE00
2026-11-201550CALL0 071.11TRUE00
2026-11-201600CALL0 068.64TRUE00
2026-11-201650CALL0 065.74TRUE00
2026-11-201700CALL0 063.27TRUE00
2026-11-201750CALL0 061.45TRUE00
2026-11-201800CALL0 059.3TRUE00
2026-11-201850CALL0 057.47TRUE00
2026-11-201900CALL0 055.76TRUE00
2026-11-201950CALL0 053.35TRUE00
2026-11-202000CALL0 052.49TRUE00
2026-11-202050CALL0 051.27TRUE00
2026-11-202100CALL0 049.47FALSE00
2026-11-202150CALL0 048.3FALSE00
2026-11-202200CALL0 046.2FALSE00
2026-11-202250CALL0 045.14FALSE00
2026-11-202300CALL0 044.08FALSE00
2026-11-202350CALL0 042.75FALSE00
2026-11-202400CALL0 041.71FALSE00
2026-11-202450CALL0 040.26FALSE00
2026-11-202500CALL0 039.7FALSE00
2026-11-202550CALL0 038.88FALSE00
2026-11-202600CALL0 038.48FALSE00
2026-11-202650CALL0 036.36FALSE00
2026-11-202700CALL0 036.69FALSE00
2026-11-202750CALL0 038.48FALSE00
2026-11-202800CALL0 043.55FALSE00
2026-11-202850CALL0 044.19FALSE00
2026-11-202900CALL0 045.06FALSE00
2026-11-202950CALL0 045.89FALSE00
2026-11-203000CALL0 046.68FALSE00
2026-11-203050CALL0 047.42FALSE00
2026-11-201050PUT0 057.39FALSE00
2026-11-201100PUT0 053.47FALSE00
2026-11-201150PUT0 050.13FALSE00
2026-11-201200PUT0 046.87FALSE00
2026-11-201250PUT0 043.7FALSE00
2026-11-201300PUT0 040.93FALSE00
2026-11-201350PUT0 031.29FALSE00
2026-11-201400PUT0 029.57FALSE00
2026-11-201450PUT0 027.16FALSE00
2026-11-201500PUT0 027.23FALSE00
2026-11-201550PUT0 025.15FALSE00
2026-11-201600PUT0 023.03FALSE00
2026-11-201650PUT0 021.81FALSE00
2026-11-201700PUT0 020.02FALSE00
2026-11-201750PUT0 017.85FALSE00
2026-11-201800PUT0 016.1FALSE00
2026-11-201850PUT0 014.11FALSE00
2026-11-201900PUT0 011.51FALSE00
2026-11-201950PUT0 00FALSE00
2026-11-202000PUT0 00FALSE00
2026-11-202050PUT0 00FALSE00
2026-11-202100PUT0 00TRUE00
2026-11-202150PUT0 00TRUE00
2026-11-202200PUT0 00TRUE00
2026-11-202250PUT0 00TRUE00
2026-11-202300PUT0 00TRUE00
2026-11-202350PUT0 00TRUE00
2026-11-202400PUT0 00TRUE00
2026-11-202450PUT0 00TRUE00
2026-11-202500PUT0 00TRUE00
2026-11-202550PUT0 00TRUE00
2026-11-202600PUT0 00TRUE00
2026-11-202650PUT0 00TRUE00
2026-11-202700PUT0 00TRUE00
2026-11-202750PUT0 00TRUE00
2026-11-202800PUT0 00TRUE00
2026-11-202850PUT0 00TRUE00
2026-11-202900PUT0 00TRUE00
2026-11-202950PUT0 00TRUE00
2026-11-203000PUT0 00TRUE00
2026-11-203050PUT0 00TRUE00
2026-12-181050CALL0 0105.17TRUE00
2026-12-181100CALL0 0101.22TRUE00
2026-12-181150CALL0 097.54TRUE00
2026-12-181200CALL0 093.05TRUE00
2026-12-181250CALL0 088.54TRUE00
2026-12-181300CALL0 086.01TRUE00
2026-12-181350CALL0 082.76TRUE00
2026-12-181400CALL0 079.47TRUE00
2026-12-181450CALL0 076.08TRUE00
2026-12-1815068.69CALL0 373.55TRUE00
2026-12-181550CALL0 070.63TRUE00
2026-12-1816062CALL0 169.01TRUE00
2026-12-1816560.2CALL0 067.78TRUE00
2026-12-1817048.41CALL0 164.42TRUE00
2026-12-1817552.5CALL0 062.9TRUE00
2026-12-1818043.3CALL0 661.13TRUE00
2026-12-1818545.1CALL0 259.41TRUE00
2026-12-1819032.75CALL0 256.1TRUE00
2026-12-1819541CALL0 355.65TRUE00
2026-12-1820028.68CALL0 253.83TRUE00
2026-12-1820524CALL1 450.63TRUE240
2026-12-1821021CALL1 548.55FALSE-2-0.09
2026-12-1821525.25CALL0 448.95FALSE00
2026-12-1822020.2CALL0 547.84FALSE00
2026-12-1822521.21CALL0 146.51FALSE00
2026-12-1823013.6CALL0 345.55FALSE00
2026-12-1823512.4CALL0 543.62FALSE00
2026-12-1824012.5CALL0 2042.87FALSE00
2026-12-182458.1CALL0 841.49FALSE00
2026-12-182507.35CALL3 341.06FALSE7.350
2026-12-182559.25CALL0 2640.42FALSE00
2026-12-182604.9CALL0 2340.25FALSE00
2026-12-182654.3CALL0 139.78FALSE00
2026-12-182703.68CALL0 438.06FALSE00
2026-12-182753.5CALL0 1038.31FALSE00
2026-12-182802.73CALL0 238.13FALSE00
2026-12-182850CALL0 038.39FALSE00
2026-12-182902.75CALL0 137.64FALSE00
2026-12-182952.5CALL0 237.54FALSE00
2026-12-183004CALL0 137.42FALSE00
2026-12-183053.5CALL0 137.27FALSE00
2026-12-183100CALL0 038.27FALSE00
2026-12-183150CALL0 038.87FALSE00
2026-12-183200CALL0 037.61FALSE00
2026-12-183300CALL0 038.36FALSE00
2026-12-183402.96CALL0 139.13FALSE00
2026-12-181050PUT0 037.64FALSE00
2026-12-181100PUT0 035.91FALSE00
2026-12-181150PUT0 034.23FALSE00
2026-12-181201.75PUT0 133.52FALSE00
2026-12-181252.25PUT0 632.45FALSE00
2026-12-181303.5PUT0 529.82FALSE00
2026-12-181350PUT0 028.63FALSE00
2026-12-181403.1PUT0 727.35FALSE00
2026-12-181450PUT0 025.93FALSE00
2026-12-181504.9PUT0 1525.23FALSE00
2026-12-181554.5PUT0 2923.19FALSE00
2026-12-181600PUT0 021.41FALSE00
2026-12-181656.91PUT0 220.15FALSE00
2026-12-181708.45PUT0 1219.4FALSE00
2026-12-181759.03PUT0 1716.27FALSE00
2026-12-1818010.2PUT5 1214.77FALSE10.20
2026-12-1818512.55PUT0 411.39FALSE00
2026-12-1819012.92PUT0 86.78FALSE00
2026-12-1819515.85PUT0 40FALSE00
2026-12-1820015.2PUT0 670FALSE00
2026-12-1820519.5PUT0 130FALSE00
2026-12-1821019.2PUT0 340TRUE00
2026-12-1821524.54PUT1 40TRUE24.540
2026-12-1822026.8PUT1 50TRUE26.80
2026-12-1822524.52PUT0 130TRUE00
2026-12-1823030.4PUT0 70TRUE00
2026-12-1823534.34PUT0 00TRUE00
2026-12-1824039.9PUT1 10TRUE39.90
2026-12-182450PUT0 00TRUE00
2026-12-1825040.25PUT0 50TRUE00
2026-12-182550PUT0 00TRUE00
2026-12-1826051.5PUT0 10TRUE00
2026-12-182650PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182750PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182850PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-182950PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183050PUT0 00TRUE00
2026-12-1831097.6PUT0 00TRUE00
2026-12-183150PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2027-01-151000CALL0 0110.91TRUE00
2027-01-151050CALL0 0104.17TRUE00
2027-01-15110100.4CALL0 198.72TRUE00
2027-01-151150CALL0 097.04TRUE00
2027-01-15120108.5CALL0 193.55TRUE00
2027-01-1512585.58CALL0 690.83TRUE00
2027-01-1513090.85CALL0 186.65TRUE00
2027-01-151350CALL0 082.91TRUE00
2027-01-1514089.8CALL0 381.41TRUE00
2027-01-151450CALL0 078.63TRUE00
2027-01-1515066CALL0 5675.06TRUE00
2027-01-1515561.8CALL0 570.99TRUE00
2027-01-1516072.88CALL0 068.96TRUE00
2027-01-1516553.74CALL0 165.44TRUE00
2027-01-1517052.3CALL0 1764.94TRUE00
2027-01-151750CALL0 062.87TRUE00
2027-01-1518041.65CALL0 6560.3TRUE00
2027-01-1518541.2CALL0 1958.32TRUE00
2027-01-1519033.7CALL0 557.7TRUE00
2027-01-1519532.6CALL0 655.79TRUE00
2027-01-1520028.42CALL2 15653.61TRUE0.220.01
2027-01-1521023.5CALL0 11651.45FALSE00
2027-01-1522017.5CALL27 16746.75FALSE17.50
2027-01-1523018.2CALL0 8945.57FALSE00
2027-01-1524010CALL0 10343.21FALSE00
2027-01-152507.1CALL0 18040.27FALSE00
2027-01-152606.08CALL0 14539.58FALSE00
2027-01-152704.51CALL0 13837.16FALSE00
2027-01-152802.55CALL0 29836.73FALSE00
2027-01-152901.83CALL0 33336.52FALSE00
2027-01-153001.81CALL0 150236.48FALSE00
2027-01-153101CALL1 4534.24FALSE10
2027-01-153201.6CALL0 3747.53FALSE00
2027-01-153302.5CALL0 3748.94FALSE00
2027-01-153402.9CALL0 1650.26FALSE00
2027-01-153500.55CALL0 1651.83FALSE00
2027-01-153600.45CALL0 4453.33FALSE00
2027-01-153700.6CALL0 754.44FALSE00
2027-01-153802.5CALL0 1343.36FALSE00
2027-01-153909.2CALL0 357.17FALSE00
2027-01-154001.8CALL0 258.47FALSE00
2027-01-154100CALL0 059.73FALSE00
2027-01-154201.15CALL0 1052.64FALSE00
2027-01-154300.98CALL0 1061.75FALSE00
2027-01-151000.95PUT0 545.37FALSE00
2027-01-151050PUT0 051.58FALSE00
2027-01-151100PUT0 048.3FALSE00
2027-01-151150PUT0 037.62FALSE00
2027-01-151203PUT0 1035.02FALSE00
2027-01-151252.94PUT0 733.2FALSE00
2027-01-151304PUT0 829.85FALSE00
2027-01-151353.15PUT1 10928.39FALSE3.150
2027-01-151404.08PUT2 7128.13FALSE4.080
2027-01-151455.14PUT1 15327.76FALSE5.140
2027-01-151506.9PUT0 5526.78FALSE00
2027-01-151557.8PUT0 3023.76FALSE00
2027-01-151608.1PUT0 1323.44FALSE00
2027-01-151659.1PUT0 2721.72FALSE00
2027-01-1517010.9PUT0 8120.19FALSE00
2027-01-1517511.5PUT0 6717.94FALSE00
2027-01-1518012.7PUT0 27615.75FALSE00
2027-01-1518515.4PUT0 14412.93FALSE00
2027-01-1519016.4PUT0 2087.8FALSE00
2027-01-1519518.9PUT0 830FALSE00
2027-01-1520020.3PUT2 1140FALSE20.30
2027-01-1521024.7PUT0 2780TRUE00
2027-01-1522031.1PUT27 1720TRUE31.10
2027-01-1523032.8PUT0 740TRUE00
2027-01-1524040.4PUT0 680TRUE00
2027-01-1525046PUT0 480TRUE00
2027-01-1526061.62PUT0 320TRUE00
2027-01-1527062.1PUT0 110TRUE00
2027-01-1528070.05PUT0 00TRUE00
2027-01-1529079.55PUT0 00TRUE00
2027-01-1530056.4PUT0 00TRUE00
2027-01-1531095.5PUT0 10TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-15340137PUT0 00TRUE00
2027-01-1535089.36PUT0 00TRUE00
2027-01-1536096.1PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-03-191050CALL0 099.61TRUE00
2027-03-191100CALL0 095.94TRUE00
2027-03-191150CALL0 094.1TRUE00
2027-03-191200CALL0 089.93TRUE00
2027-03-191250CALL0 087.31TRUE00
2027-03-191300CALL0 083.98TRUE00
2027-03-191350CALL0 080.69TRUE00
2027-03-191400CALL0 077.99TRUE00
2027-03-191450CALL0 074.63TRUE00
2027-03-191500CALL0 072.33TRUE00
2027-03-1915562CALL0 670.48TRUE00
2027-03-1916060.1CALL0 667.61TRUE00
2027-03-191650CALL0 065.65TRUE00
2027-03-1917047.6CALL0 264.51TRUE00
2027-03-191750CALL0 062.39TRUE00
2027-03-191800CALL0 059.73TRUE00
2027-03-1918538.1CALL0 1558.05TRUE00
2027-03-191900CALL0 057.4TRUE00
2027-03-191950CALL0 055.86TRUE00
2027-03-1920027.9CALL0 253.82TRUE00
2027-03-1921021CALL0 250.85FALSE00
2027-03-1922022.5CALL0 148.26FALSE00
2027-03-1923016.73CALL0 5145.69FALSE00
2027-03-1924012.7CALL0 5142.71FALSE00
2027-03-192508CALL0 140.76FALSE00
2027-03-192600CALL0 039.77FALSE00
2027-03-192700CALL0 038.15FALSE00
2027-03-192800CALL0 037.53FALSE00
2027-03-192900CALL0 036.96FALSE00
2027-03-193000CALL0 042.88FALSE00
2027-03-191050PUT0 037.58FALSE00
2027-03-191100PUT0 034.84FALSE00
2027-03-191150PUT0 033.33FALSE00
2027-03-191200PUT0 031.69FALSE00
2027-03-191250PUT0 030.25FALSE00
2027-03-191300PUT0 028.8FALSE00
2027-03-191354.3PUT0 1627.32FALSE00
2027-03-191400PUT0 025.9FALSE00
2027-03-191450PUT0 024.81FALSE00
2027-03-191500PUT0 023.65FALSE00
2027-03-191550PUT0 022.22FALSE00
2027-03-191600PUT0 020.7FALSE00
2027-03-191650PUT0 018.87FALSE00
2027-03-1917010.5PUT0 116.75FALSE00
2027-03-1917513.34PUT0 4914.68FALSE00
2027-03-1918013PUT0 111.8FALSE00
2027-03-191850PUT0 08FALSE00
2027-03-1919016.25PUT0 330FALSE00
2027-03-1919519.5PUT1 00FALSE19.50
2027-03-1920023PUT0 230FALSE00
2027-03-1921026.1PUT7 20TRUE26.10
2027-03-1922032.3PUT0 20TRUE00
2027-03-1923034.4PUT0 20TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2027-03-192600PUT0 00TRUE00
2027-03-192700PUT0 00TRUE00
2027-03-192800PUT0 00TRUE00
2027-03-192900PUT0 00TRUE00
2027-03-193000PUT0 00TRUE00
2027-06-171000CALL0 0102.69TRUE00
2027-06-171050CALL0 098.17TRUE00
2027-06-171100CALL0 095.33TRUE00
2027-06-171150CALL0 091.82TRUE00
2027-06-171200CALL0 088.4TRUE00
2027-06-17125124.72CALL0 085.07TRUE00
2027-06-171300CALL0 081.8TRUE00
2027-06-17135116.5CALL0 079.17TRUE00
2027-06-171400CALL0 076.52TRUE00
2027-06-1714572.56CALL0 074.33TRUE00
2027-06-17150102.3CALL0 071.97TRUE00
2027-06-171550CALL0 069.56TRUE00
2027-06-1716067.3CALL0 067.98TRUE00
2027-06-1716567.1CALL0 066.74TRUE00
2027-06-171700CALL0 163.81TRUE00
2027-06-171750CALL0 062.05TRUE00
2027-06-1718076.61CALL0 160.61TRUE00
2027-06-17185115CALL0 159.08TRUE00
2027-06-1719053.3CALL0 257.65TRUE00
2027-06-171950CALL0 057.46TRUE00
2027-06-1720029CALL0 1055.71TRUE00
2027-06-1721027.82CALL0 552.79FALSE00
2027-06-1722023.4CALL0 5050.7FALSE00
2027-06-1723021.6CALL0 2347.99FALSE00
2027-06-1724018.6CALL0 5045.57FALSE00
2027-06-1725012.1CALL0 6943.88FALSE00
2027-06-1726011.7CALL0 1642.79FALSE00
2027-06-172708CALL0 284740.66FALSE00
2027-06-172806.75CALL0 1940.61FALSE00
2027-06-172904.75CALL0 1637.83FALSE00
2027-06-173003.8CALL0 6138.3FALSE00
2027-06-1731025CALL0 038.43FALSE00
2027-06-173202.81CALL0 345.13FALSE00
2027-06-173304.39CALL0 2040.67FALSE00
2027-06-173400CALL0 047.97FALSE00
2027-06-173500.95CALL0 049.3FALSE00
2027-06-173600.9CALL0 1150.57FALSE00
2027-06-173702.52CALL0 2142.51FALSE00
2027-06-173803CALL0 452.97FALSE00
2027-06-173900CALL0 054.11FALSE00
2027-06-174006.62CALL0 155.21FALSE00
2027-06-174100CALL0 056.27FALSE00
2027-06-174201.65CALL0 1157.3FALSE00
2027-06-174301.33CALL0 858.29FALSE00
2027-06-171000PUT0 036.91FALSE00
2027-06-171050PUT0 034.81FALSE00
2027-06-171100PUT0 032.71FALSE00
2027-06-171150PUT0 031.3FALSE00
2027-06-171200PUT0 029.76FALSE00
2027-06-171254.95PUT0 928.11FALSE00
2027-06-171300PUT0 026.35FALSE00
2027-06-171356PUT0 824.98FALSE00
2027-06-171400PUT0 023.43FALSE00
2027-06-171450PUT0 022.13FALSE00
2027-06-171500PUT0 019.4FALSE00
2027-06-171550PUT0 018.44FALSE00
2027-06-171609.4PUT0 1616.75FALSE00
2027-06-171650PUT0 013.99FALSE00
2027-06-1717013.05PUT0 411.94FALSE00
2027-06-171750PUT0 08.23FALSE00
2027-06-1718013.6PUT0 20FALSE00
2027-06-1718518PUT0 150FALSE00
2027-06-1719018.75PUT0 330FALSE00
2027-06-1719521.81PUT0 80FALSE00
2027-06-1720025PUT0 590FALSE00
2027-06-1721026.7PUT0 400TRUE00
2027-06-1722035.25PUT0 130TRUE00
2027-06-1723036.3PUT0 160TRUE00
2027-06-1724041.96PUT0 90TRUE00
2027-06-1725051.3PUT0 230TRUE00
2027-06-1726035.37PUT0 00TRUE00
2027-06-1727039.5PUT0 1100TRUE00
2027-06-172800PUT0 50TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-1730077.7PUT0 10TRUE00
2027-06-17310107.01PUT0 00TRUE00
2027-06-17320117PUT0 00TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-1735082.7PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-17370105.14PUT0 00TRUE00
2027-06-17380115.94PUT0 00TRUE00
2027-06-17390168.5PUT0 00TRUE00
2027-06-17400174.5PUT0 00TRUE00
2027-06-17410197.2PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2028-01-211000CALL0 099TRUE00
2028-01-21105102.76CALL0 095.84TRUE00
2028-01-211100CALL0 092.16TRUE00
2028-01-21115114.1CALL0 089.19TRUE00
2028-01-2112090.5CALL0 1186.84TRUE00
2028-01-211250CALL0 083.99TRUE00
2028-01-2113085.2CALL0 381.7TRUE00
2028-01-2113599CALL0 179.9TRUE00
2028-01-211400CALL0 077.6TRUE00
2028-01-211450CALL0 076.17TRUE00
2028-01-2115067CALL0 1273.79TRUE00
2028-01-211550CALL0 072.09TRUE00
2028-01-2116065.2CALL0 3570.95TRUE00
2028-01-211650CALL0 069.05TRUE00
2028-01-2117060.2CALL0 667.82TRUE00
2028-01-2117560.5CALL0 267.22TRUE00
2028-01-2118052.5CALL0 665.88TRUE00
2028-01-211850CALL0 063.83TRUE00
2028-01-2119046.5CALL0 463.05TRUE00
2028-01-2119539.5CALL0 2161.88TRUE00
2028-01-2120040CALL0 1460.83TRUE00
2028-01-2121037.8CALL0 4558.69FALSE00
2028-01-2122031.9CALL0 4456.55FALSE00
2028-01-2123024.47CALL0 15254.67FALSE00
2028-01-2124024.38CALL0 4752.6FALSE00
2028-01-2125018.5CALL1 16150.03FALSE18.50
2028-01-2126016.4CALL0 949.63FALSE00
2028-01-2127014.47CALL0 147.59FALSE00
2028-01-2128013.75CALL0 10746.58FALSE00
2028-01-2129010.27CALL0 145.61FALSE00
2028-01-213008CALL5 6944.3FALSE80
2028-01-213100CALL0 543.97FALSE00
2028-01-213207CALL0 343.43FALSE00
2028-01-213306.05CALL0 542.62FALSE00
2028-01-213403.3CALL0 1442.09FALSE00
2028-01-213507CALL0 141.31FALSE00
2028-01-213603CALL0 741.51FALSE00
2028-01-211000PUT0 030.81FALSE00
2028-01-211055PUT0 2229.05FALSE00
2028-01-211100PUT0 027.22FALSE00
2028-01-211155.81PUT0 1225.33FALSE00
2028-01-211205.75PUT0 223.81FALSE00
2028-01-211257.8PUT0 122.16FALSE00
2028-01-211307PUT0 220.36FALSE00
2028-01-211359.5PUT0 618.77FALSE00
2028-01-2114010.64PUT0 1116.94FALSE00
2028-01-2114511.25PUT0 315.93FALSE00
2028-01-2115014PUT0 3412.98FALSE00
2028-01-2115512.61PUT0 310.05FALSE00
2028-01-2116013.3PUT0 20FALSE00
2028-01-2116516.78PUT0 120FALSE00
2028-01-2117018.1PUT0 70FALSE00
2028-01-2117520.8PUT0 20FALSE00
2028-01-2118021PUT0 330FALSE00
2028-01-2118520.8PUT0 40FALSE00
2028-01-2119025.6PUT0 1370FALSE00
2028-01-2119530.5PUT0 150FALSE00
2028-01-2120031PUT0 80FALSE00
2028-01-2121034.9PUT0 560TRUE00
2028-01-2122041.1PUT0 860TRUE00
2028-01-2123045PUT0 380TRUE00
2028-01-2124045.6PUT0 70TRUE00
2028-01-2125051.5PUT0 30TRUE00
2028-01-2126063.8PUT0 80TRUE00
2028-01-2127067.78PUT0 70TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00
2028-01-213100PUT0 00TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-213600PUT0 00TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm