The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

PGR chart by TradingView

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-131300CALL0 0291.7TRUE00
2026-02-131350CALL0 0254.57TRUE00
2026-02-131400CALL0 0250.67TRUE00
2026-02-131450CALL0 0231.09TRUE00
2026-02-1315049.56CALL0 2212.05TRUE00
2026-02-1315544.61CALL0 1193.51TRUE00
2026-02-1316042.03CALL0 1195.56TRUE00
2026-02-1316537.08CALL0 1170.99TRUE00
2026-02-131700CALL0 0140.29TRUE00
2026-02-131750CALL0 0123.17TRUE00
2026-02-1318029.5CALL0 2126.68TRUE00
2026-02-13182.50CALL0 0127.58TRUE00
2026-02-1318522.2CALL0 0119.62TRUE00
2026-02-13187.515.56CALL0 1107.19TRUE00
2026-02-1319012.93CALL4 598.9TRUE12.930
2026-02-13192.59.38CALL0 182.74TRUE00
2026-02-131958.05CALL4 677.82TRUE8.050
2026-02-13197.53.9CALL0 165.47TRUE00
2026-02-132005.88CALL1 4754.52TRUE2.080.55
2026-02-13202.56.21CALL5 13238.1TRUE4.462.55
2026-02-132055.2CALL41 18838.83TRUE3.93
2026-02-13207.52.63CALL48 3937.04TRUE2.337.77
2026-02-132101.3CALL29 5233.82FALSE1.033.81
2026-02-13212.50.52CALL177 15531.8FALSE0.372.47
2026-02-132150.25CALL23 17633.97FALSE0.24
2026-02-13217.50.05CALL7 2030.77FALSE0.050
2026-02-132200.4CALL0 3269.68FALSE00
2026-02-13222.50.37CALL0 14112.41FALSE00
2026-02-132250.02CALL2 2144.03FALSE0.020
2026-02-13227.50.17CALL0 11133.2FALSE00
2026-02-132300.86CALL0 5143.02FALSE00
2026-02-13232.50CALL0 067.17FALSE00
2026-02-132350.19CALL0 16133.22FALSE00
2026-02-13237.50CALL0 0170.68FALSE00
2026-02-132402.11CALL0 183.45FALSE00
2026-02-132450CALL0 0196.17FALSE00
2026-02-132500CALL0 0191.67FALSE00
2026-02-132550CALL0 0227.53FALSE00
2026-02-132600CALL0 0242.28FALSE00
2026-02-132650CALL0 0256.5FALSE00
2026-02-132700CALL0 0270.22FALSE00
2026-02-132750CALL0 0283.49FALSE00
2026-02-132800CALL0 0296.34FALSE00
2026-02-132850CALL0 0308.81FALSE00
2026-02-132900CALL0 0320.92FALSE00
2026-02-132950CALL0 0332.69FALSE00
2026-02-133000CALL0 0189.3FALSE00
2026-02-133050CALL0 0355.31FALSE00
2026-02-133100.05CALL0 1366.18FALSE00
2026-02-131300.05PUT0 5461.98FALSE00
2026-02-131350PUT0 0431.78FALSE00
2026-02-131400.59PUT0 3402.5FALSE00
2026-02-131450PUT0 0374.07FALSE00
2026-02-131500PUT0 0346.37FALSE00
2026-02-131550PUT0 0319.33FALSE00
2026-02-131600.31PUT0 4292.86FALSE00
2026-02-131650PUT0 0266.86FALSE00
2026-02-131700.1PUT0 3241.25FALSE00
2026-02-131750PUT0 0215.91FALSE00
2026-02-131800.33PUT0 7190.73FALSE00
2026-02-13182.50.06PUT0 11179.58FALSE00
2026-02-131850.23PUT0 1693.76FALSE00
2026-02-13187.50.15PUT0 1484.98FALSE00
2026-02-131900.12PUT0 5872.83FALSE00
2026-02-13192.50.08PUT1 15454.38FALSE-0.17-0.68
2026-02-131950.05PUT8 29743.32FALSE-0.4-0.89
2026-02-13197.50.1PUT6 35140.65FALSE-0.91-0.9
2026-02-132000.2PUT10 31037.93FALSE-1.3-0.87
2026-02-13202.50.35PUT46 9733.71FALSE0.350
2026-02-132050.9PUT19 5634.61FALSE-3.06-0.77
2026-02-13207.51.57PUT1 2630.57FALSE1.570
2026-02-132102.15PUT103 8715.38TRUE2.150
2026-02-13212.512.47PUT0 10TRUE00
2026-02-1321513.5PUT0 450TRUE00
2026-02-13217.50PUT0 00TRUE00
2026-02-1322015.54PUT0 00TRUE00
2026-02-13222.50PUT0 00TRUE00
2026-02-1322513.48PUT0 00TRUE00
2026-02-13227.520.2PUT0 00TRUE00
2026-02-132300PUT0 00TRUE00
2026-02-13232.50PUT0 00TRUE00
2026-02-132350PUT0 00TRUE00
2026-02-13237.50PUT0 00TRUE00
2026-02-132400PUT0 00TRUE00
2026-02-132450PUT0 00TRUE00
2026-02-132500PUT0 00TRUE00
2026-02-132550PUT0 00TRUE00
2026-02-132600PUT0 00TRUE00
2026-02-132650PUT0 00TRUE00
2026-02-132700PUT0 00TRUE00
2026-02-132750PUT0 00TRUE00
2026-02-132800PUT0 00TRUE00
2026-02-132850PUT0 00TRUE00
2026-02-132900PUT0 00TRUE00
2026-02-132950PUT0 00TRUE00
2026-02-133000PUT0 00TRUE00
2026-02-133050PUT0 00TRUE00
2026-02-133100PUT0 00TRUE00
2026-02-20110118.95CALL0 0217.99TRUE00
2026-02-201150CALL0 0204.63TRUE00
2026-02-201200CALL0 0191.79TRUE00
2026-02-201250CALL0 0182.84TRUE00
2026-02-201300CALL0 0170.73TRUE00
2026-02-2013594.03CALL0 0159.01TRUE00
2026-02-201400CALL0 0147.66TRUE00
2026-02-201450CALL0 0139.07TRUE00
2026-02-2015076.9CALL0 10125.9TRUE00
2026-02-201550CALL0 0115.42TRUE00
2026-02-2016069.32CALL0 0116.85TRUE00
2026-02-201650CALL0 0107.25TRUE00
2026-02-2017059.07CALL0 096.44TRUE00
2026-02-2017551.5CALL0 084.66TRUE00
2026-02-20177.50CALL0 080.45TRUE00
2026-02-2018030.64CALL0 477.07TRUE00
2026-02-20182.50CALL0 071.68TRUE00
2026-02-201850CALL0 068.72TRUE00
2026-02-20187.513.4CALL0 058.35TRUE00
2026-02-2019019CALL0 1058.99TRUE00
2026-02-20192.50CALL0 054.54TRUE00
2026-02-2019514.6CALL0 849.83TRUE00
2026-02-20197.50CALL0 044.27TRUE00
2026-02-2020010.8CALL25 13340.41TRUE6.21.35
2026-02-20202.54.3CALL11 3436.69TRUE0.60.16
2026-02-202056.14CALL10 19036.74TRUE3.141.05
2026-02-20207.54.34CALL59 18733.24TRUE2.591.48
2026-02-202102.99CALL66 20531.47FALSE1.741.39
2026-02-20212.52.25CALL16 2732.68FALSE1.562.26
2026-02-202151.4CALL8 40031.1FALSE0.992.41
2026-02-20217.50.78CALL22 2429.4FALSE0.471.52
2026-02-202200.66CALL18 38429.39FALSE0.452.14
2026-02-20222.50.19CALL0 5629.31FALSE00
2026-02-202250.15CALL2 34332.22FALSE0.020.15
2026-02-20227.50CALL0 034.09FALSE00
2026-02-202300.1CALL10 60033.11FALSE-0.14-0.58
2026-02-202350.05CALL0 26678.33FALSE00
2026-02-202400.1CALL0 29078.56FALSE00
2026-02-202450.35CALL0 70545.06FALSE00
2026-02-202500.05CALL0 1132101.42FALSE00
2026-02-202550.07CALL0 60108.63FALSE00
2026-02-202600.02CALL0 26115.57FALSE00
2026-02-202650.85CALL0 54122.26FALSE00
2026-02-202700.25CALL0 202111.6FALSE00
2026-02-202750.55CALL0 77134.95FALSE00
2026-02-202800.35CALL0 305126.17FALSE00
2026-02-202851.65CALL0 12146.87FALSE00
2026-02-202900.55CALL0 38152.57FALSE00
2026-02-202951.85CALL0 20158.11FALSE00
2026-02-203000.05CALL0 73137.23FALSE00
2026-02-203050.95CALL0 6168.76FALSE00
2026-02-203101.35CALL0 5173.88FALSE00
2026-02-203151.65CALL0 2178.87FALSE00
2026-02-203201.9CALL0 1183.75FALSE00
2026-02-203252.5CALL0 1188.52FALSE00
2026-02-203301.95CALL0 2193.17FALSE00
2026-02-203352.25CALL0 3197.73FALSE00
2026-02-203401.8CALL0 3202.19FALSE00
2026-02-203451.6CALL0 4206.55FALSE00
2026-02-203500.9CALL0 5210.83FALSE00
2026-02-203551CALL0 6215.01FALSE00
2026-02-203600.95CALL0 2219.12FALSE00
2026-02-203650CALL0 0223.15FALSE00
2026-02-203700.6CALL0 2227.1FALSE00
2026-02-203800.4CALL0 2234.79FALSE00
2026-02-203900CALL0 0242.2FALSE00
2026-02-201100PUT0 0279.1FALSE00
2026-02-201150PUT0 0262.54FALSE00
2026-02-201200PUT0 0246.65FALSE00
2026-02-201250PUT0 0231.36FALSE00
2026-02-201300PUT0 0216.61FALSE00
2026-02-201350.85PUT0 3202.35FALSE00
2026-02-201400.85PUT0 5188.53FALSE00
2026-02-201450.95PUT0 4175.11FALSE00
2026-02-201500.05PUT0 11116.74FALSE00
2026-02-201551PUT0 3149.25FALSE00
2026-02-201600.3PUT0 32105.25FALSE00
2026-02-201650.24PUT0 22124.46FALSE00
2026-02-201700.32PUT0 12884.95FALSE00
2026-02-201750.35PUT0 12573.8FALSE00
2026-02-20177.50.35PUT0 170.07FALSE00
2026-02-201800.15PUT1 16946.98FALSE-0.2-0.57
2026-02-20182.50.52PUT0 745.32FALSE00
2026-02-201850.6PUT0 10843.09FALSE00
2026-02-20187.51PUT0 2838.12FALSE00
2026-02-201900.4PUT3 18738.59FALSE0.40
2026-02-20192.50.5PUT10 12536.07FALSE-0.5-0.5
2026-02-201950.61PUT6 88333.16FALSE-0.84-0.58
2026-02-20197.50.8PUT13 24430.77FALSE-1.35-0.63
2026-02-202001.1PUT10 59828.73FALSE-1.8-0.62
2026-02-20202.51.59PUT4 1827.27FALSE-3.11-0.66
2026-02-202052.4PUT14 35426.77FALSE-3.78-0.61
2026-02-20207.53.6PUT5 2023.75FALSE-4.5-0.56
2026-02-202104.2PUT71 75120.54TRUE-5.55-0.57
2026-02-20212.54.6PUT0 14118.41TRUE00
2026-02-202156.3PUT3 4160TRUE-7.92-0.56
2026-02-20217.57.1PUT0 60TRUE00
2026-02-2022012.5PUT1 4600TRUE-6.52-0.34
2026-02-20222.50PUT0 00TRUE00
2026-02-2022522.11PUT0 870TRUE00
2026-02-20227.50PUT0 00TRUE00
2026-02-2023021.88PUT0 100TRUE00
2026-02-2023529.75PUT0 00TRUE00
2026-02-2024028.38PUT0 00TRUE00
2026-02-2024525.7PUT0 00TRUE00
2026-02-2025042.2PUT0 00TRUE00
2026-02-2025548.76PUT0 00TRUE00
2026-02-2026040.91PUT0 00TRUE00
2026-02-2026525.4PUT0 00TRUE00
2026-02-2027058.27PUT0 00TRUE00
2026-02-2027533.6PUT0 00TRUE00
2026-02-2028038.9PUT0 00TRUE00
2026-02-202850PUT0 00TRUE00
2026-02-2029040.55PUT0 00TRUE00
2026-02-202950PUT0 00TRUE00
2026-02-203000PUT0 00TRUE00
2026-02-2030592.4PUT0 00TRUE00
2026-02-203100PUT0 00TRUE00
2026-02-203150PUT0 00TRUE00
2026-02-203200PUT0 00TRUE00
2026-02-203250PUT0 00TRUE00
2026-02-203300PUT0 00TRUE00
2026-02-203350PUT0 00TRUE00
2026-02-203400PUT0 00TRUE00
2026-02-203450PUT0 00TRUE00
2026-02-203500PUT0 00TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600PUT0 00TRUE00
2026-02-203650PUT0 00TRUE00
2026-02-20370155.1PUT0 00TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-271300CALL0 0141.59TRUE00
2026-02-271350CALL0 0128.3TRUE00
2026-02-271400CALL0 0129.93TRUE00
2026-02-271450CALL0 0121.76TRUE00
2026-02-271500CALL0 0110.28TRUE00
2026-02-271550CALL0 0102.52TRUE00
2026-02-271600CALL0 095.75TRUE00
2026-02-271650CALL0 087.92TRUE00
2026-02-271700CALL0 080.07TRUE00
2026-02-271750CALL0 072.85TRUE00
2026-02-271800CALL0 066.03TRUE00
2026-02-27182.50CALL0 059.83TRUE00
2026-02-271850CALL0 056.63TRUE00
2026-02-27187.50CALL0 053.26TRUE00
2026-02-271900CALL0 049.73TRUE00
2026-02-27192.50CALL0 049.82TRUE00
2026-02-2719515.45CALL0 1044.88TRUE00
2026-02-27197.50CALL0 044.18TRUE00
2026-02-272006.8CALL0 1140.73TRUE00
2026-02-27202.59.42CALL1 140.66TRUE4.921.09
2026-02-272053.95CALL0 4237.08TRUE00
2026-02-27207.52.82CALL0 435.49TRUE00
2026-02-272103.6CALL12 13734.09FALSE21.25
2026-02-27212.53.75CALL15 635.26FALSE3.750
2026-02-272151.8CALL10 8232.76FALSE0.720.67
2026-02-27217.50CALL0 032.19FALSE00
2026-02-272201CALL4 3728.68FALSE10
2026-02-27222.50.9CALL5 031.03FALSE0.90
2026-02-272250.9CALL0 1530.26FALSE00
2026-02-27227.50CALL0 029.05FALSE00
2026-02-272300.25CALL1 329.99FALSE0.250
2026-02-272350CALL0 034.06FALSE00
2026-02-272401.47CALL0 137.76FALSE00
2026-02-272450CALL0 072.98FALSE00
2026-02-272500CALL0 078.67FALSE00
2026-02-272550CALL0 083.58FALSE00
2026-02-272600CALL0 088.81FALSE00
2026-02-272650CALL0 093.85FALSE00
2026-02-272700CALL0 098.12FALSE00
2026-02-272750CALL0 0102.81FALSE00
2026-02-272800CALL0 0107.35FALSE00
2026-02-272850CALL0 0111.76FALSE00
2026-02-272900CALL0 0116.04FALSE00
2026-02-272950CALL0 0119.54FALSE00
2026-02-273000CALL0 0123.58FALSE00
2026-02-273050CALL0 0127.51FALSE00
2026-02-273100CALL0 0131.35FALSE00
2026-02-271300PUT0 0161.58FALSE00
2026-02-271350PUT0 0150.87FALSE00
2026-02-271400PUT0 0140.49FALSE00
2026-02-271450PUT0 0130.4FALSE00
2026-02-271500PUT0 093.93FALSE00
2026-02-271550PUT0 085.92FALSE00
2026-02-271600PUT0 078.08FALSE00
2026-02-271650PUT0 063.29FALSE00
2026-02-271700.88PUT0 549.49FALSE00
2026-02-271750.43PUT0 744.82FALSE00
2026-02-271800.66PUT0 1140.32FALSE00
2026-02-27182.50PUT0 039.58FALSE00
2026-02-271850.98PUT0 2437.84FALSE00
2026-02-27187.51.04PUT0 535.74FALSE00
2026-02-271901.77PUT0 2833.95FALSE00
2026-02-27192.52.2PUT0 232.77FALSE00
2026-02-271951.88PUT2 3230.95FALSE1.880
2026-02-27197.53.1PUT0 1028.57FALSE00
2026-02-272005PUT0 9627.22FALSE00
2026-02-27202.50PUT0 025.61FALSE00
2026-02-272057.03PUT0 1224.75FALSE00
2026-02-27207.50PUT0 022.18FALSE00
2026-02-272105.2PUT1 718.52TRUE5.20
2026-02-27212.50PUT0 019.22TRUE00
2026-02-2721513.99PUT0 1014.12TRUE00
2026-02-27217.50PUT0 00TRUE00
2026-02-2722019.02PUT0 60TRUE00
2026-02-27222.50PUT0 00TRUE00
2026-02-2722519.55PUT0 50TRUE00
2026-02-27227.50PUT0 00TRUE00
2026-02-272300PUT0 00TRUE00
2026-02-272350PUT0 00TRUE00
2026-02-272400PUT0 00TRUE00
2026-02-272450PUT0 00TRUE00
2026-02-272500PUT0 00TRUE00
2026-02-272550PUT0 00TRUE00
2026-02-272600PUT0 00TRUE00
2026-02-272650PUT0 00TRUE00
2026-02-272700PUT0 00TRUE00
2026-02-272750PUT0 00TRUE00
2026-02-272800PUT0 00TRUE00
2026-02-272850PUT0 00TRUE00
2026-02-272900PUT0 00TRUE00
2026-02-272950PUT0 00TRUE00
2026-02-273000PUT0 00TRUE00
2026-02-273050PUT0 00TRUE00
2026-02-273100PUT0 00TRUE00
2026-03-061300CALL0 0124.36TRUE00
2026-03-061350CALL0 0125.25TRUE00
2026-03-061400CALL0 0118.58TRUE00
2026-03-061450CALL0 0110.21TRUE00
2026-03-061500CALL0 0102.06TRUE00
2026-03-061550CALL0 095.58TRUE00
2026-03-061600CALL0 089.02TRUE00
2026-03-061650CALL0 081.79TRUE00
2026-03-0617038.55CALL0 174.56TRUE00
2026-03-0617526.41CALL0 169.78TRUE00
2026-03-061800CALL0 059.11TRUE00
2026-03-061850CALL0 053.91TRUE00
2026-03-061900CALL0 048.82TRUE00
2026-03-061950CALL0 044.01TRUE00
2026-03-062006.31CALL0 1040.98TRUE00
2026-03-062059CALL1 1035.97TRUE5.41.5
2026-03-062105.7CALL2 1433.44FALSE3.351.43
2026-03-062153.72CALL3 1731.86FALSE2.361.74
2026-03-062202.65CALL0 2731.12FALSE00
2026-03-062250.5CALL0 2031.38FALSE00
2026-03-062301.04CALL0 3831.31FALSE00
2026-03-062350CALL0 031.59FALSE00
2026-03-062400.2CALL2 132.11FALSE0.050.33
2026-03-062450CALL0 037.61FALSE00
2026-03-062500CALL0 066.05FALSE00
2026-03-062550CALL0 070.57FALSE00
2026-03-062600CALL0 074.92FALSE00
2026-03-062650CALL0 079.11FALSE00
2026-03-062700CALL0 082.66FALSE00
2026-03-062750CALL0 086.57FALSE00
2026-03-062800CALL0 090.35FALSE00
2026-03-062850CALL0 094.02FALSE00
2026-03-062900CALL0 097.59FALSE00
2026-03-062950CALL0 0101.06FALSE00
2026-03-063000CALL0 0104.43FALSE00
2026-03-063050CALL0 0107.72FALSE00
2026-03-061300PUT0 0134.82FALSE00
2026-03-061350PUT0 0126.57FALSE00
2026-03-061400PUT0 0117.82FALSE00
2026-03-061450PUT0 094.36FALSE00
2026-03-061500PUT0 090.07FALSE00
2026-03-061550.13PUT0 194.69FALSE00
2026-03-061600PUT0 061.45FALSE00
2026-03-061650PUT0 049FALSE00
2026-03-061700PUT0 044.61FALSE00
2026-03-061750PUT0 040.46FALSE00
2026-03-061800PUT0 038.16FALSE00
2026-03-061851.38PUT0 235.19FALSE00
2026-03-061902.05PUT0 130.89FALSE00
2026-03-061953.21PUT0 527.6FALSE00
2026-03-062005.35PUT0 3024.81FALSE00
2026-03-062056PUT0 421.91FALSE00
2026-03-0621011.6PUT0 918.32TRUE00
2026-03-0621512.8PUT0 210.97TRUE00
2026-03-0622018.75PUT0 10TRUE00
2026-03-062250PUT0 00TRUE00
2026-03-062300PUT0 00TRUE00
2026-03-062350PUT0 00TRUE00
2026-03-062400PUT0 00TRUE00
2026-03-062450PUT0 00TRUE00
2026-03-062500PUT0 00TRUE00
2026-03-062550PUT0 00TRUE00
2026-03-062600PUT0 00TRUE00
2026-03-062650PUT0 00TRUE00
2026-03-062700PUT0 00TRUE00
2026-03-062750PUT0 00TRUE00
2026-03-062800PUT0 00TRUE00
2026-03-062850PUT0 00TRUE00
2026-03-062900PUT0 00TRUE00
2026-03-062950PUT0 00TRUE00
2026-03-063000PUT0 00TRUE00
2026-03-063050PUT0 00TRUE00
2026-03-131300CALL0 0116.01TRUE00
2026-03-131350CALL0 0112.36TRUE00
2026-03-131400CALL0 0102.98TRUE00
2026-03-131450CALL0 095.72TRUE00
2026-03-131500CALL0 089.45TRUE00
2026-03-131550CALL0 083.23TRUE00
2026-03-131600CALL0 081.68TRUE00
2026-03-131650CALL0 075.1TRUE00
2026-03-131700CALL0 069.01TRUE00
2026-03-131750CALL0 064.06TRUE00
2026-03-131800CALL0 058.37TRUE00
2026-03-131850CALL0 053.42TRUE00
2026-03-131900CALL0 049.66TRUE00
2026-03-1319512.76CALL0 145.42TRUE00
2026-03-132009.47CALL0 541.1TRUE00
2026-03-132058.3CALL2 438.22TRUE3.590.76
2026-03-132103.51CALL1 735.59FALSE0.70.25
2026-03-132152.4CALL1 234.71FALSE0.040.02
2026-03-132201.3CALL0 1431.59FALSE00
2026-03-132251.69CALL4 032.2FALSE1.690
2026-03-132300.7CALL2 328.84FALSE0.70
2026-03-132350CALL0 038.53FALSE00
2026-03-132400.05CALL0 150.85FALSE00
2026-03-132450CALL0 054.82FALSE00
2026-03-132500CALL0 058.95FALSE00
2026-03-132550CALL0 062.92FALSE00
2026-03-132600CALL0 066.32FALSE00
2026-03-132650CALL0 069.99FALSE00
2026-03-132700CALL0 073.53FALSE00
2026-03-132750CALL0 076.95FALSE00
2026-03-132800CALL0 080.27FALSE00
2026-03-132850CALL0 083.02FALSE00
2026-03-132900CALL0 086.14FALSE00
2026-03-132950CALL0 089.17FALSE00
2026-03-133000CALL0 092.12FALSE00
2026-03-133050CALL0 095FALSE00
2026-03-131300PUT0 0116.73FALSE00
2026-03-131350PUT0 0108.88FALSE00
2026-03-131400PUT0 0101.28FALSE00
2026-03-131450PUT0 089.61FALSE00
2026-03-131500PUT0 082.04FALSE00
2026-03-131550PUT0 081.2FALSE00
2026-03-131600PUT0 071.75FALSE00
2026-03-131650PUT0 069.11FALSE00
2026-03-131700PUT0 058.39FALSE00
2026-03-131750PUT0 058.72FALSE00
2026-03-131800PUT0 040.65FALSE00
2026-03-131851.65PUT3 235.8FALSE-0.34-0.17
2026-03-131900PUT0 030.07FALSE00
2026-03-131953.98PUT0 427.96FALSE00
2026-03-132005.8PUT0 325.02FALSE00
2026-03-132056.25PUT0 121.95FALSE00
2026-03-132107.4PUT2 419.09TRUE7.40
2026-03-1321511.31PUT0 1211.59TRUE00
2026-03-132200PUT0 00TRUE00
2026-03-1322518.37PUT0 430TRUE00
2026-03-132300PUT0 00TRUE00
2026-03-132350PUT0 00TRUE00
2026-03-132400PUT0 00TRUE00
2026-03-132450PUT0 00TRUE00
2026-03-132500PUT0 00TRUE00
2026-03-132550PUT0 00TRUE00
2026-03-132600PUT0 00TRUE00
2026-03-132650PUT0 00TRUE00
2026-03-132700PUT0 00TRUE00
2026-03-132750PUT0 00TRUE00
2026-03-132800PUT0 00TRUE00
2026-03-132850PUT0 00TRUE00
2026-03-132900PUT0 00TRUE00
2026-03-132950PUT0 00TRUE00
2026-03-133000PUT0 00TRUE00
2026-03-133050PUT0 00TRUE00
2026-03-201100CALL0 0139.06TRUE00
2026-03-201150CALL0 0133.11TRUE00
2026-03-201200CALL0 0124.16TRUE00
2026-03-201250CALL0 0118.52TRUE00
2026-03-201300CALL0 0110.2TRUE00
2026-03-201350CALL0 0104.75TRUE00
2026-03-201400CALL0 097.75TRUE00
2026-03-201450CALL0 091.65TRUE00
2026-03-201500CALL0 086.27TRUE00
2026-03-201550CALL0 083.88TRUE00
2026-03-2016069.17CALL0 179.47TRUE00
2026-03-201650CALL0 072.73TRUE00
2026-03-2017035.4CALL0 56967.62TRUE00
2026-03-2017532.45CALL0 162.29TRUE00
2026-03-2018031.5CALL0 656.46TRUE00
2026-03-2018531CALL0 353.85TRUE00
2026-03-2019020.81CALL0 849.59TRUE00
2026-03-2019515.7CALL0 345.51TRUE00
2026-03-2020014.05CALL4 52743.68TRUE5.560.65
2026-03-2020510.2CALL8 11638.9TRUE3.90.62
2026-03-202107.3CALL12 35436.39FALSE2.90.66
2026-03-202154.9CALL7 48734.02FALSE2.050.72
2026-03-202203.53CALL36 98034.12FALSE1.630.86
2026-03-202252.35CALL4 15133.44FALSE1.10.88
2026-03-202301.35CALL38 170431.75FALSE0.550.69
2026-03-202350.54CALL5 11731.34FALSE0.540
2026-03-202400.5CALL15 162631.16FALSE0.50
2026-03-202450.4CALL0 1432.8FALSE00
2026-03-202500.25CALL5 108332.87FALSE0.050.25
2026-03-202551.05CALL0 136.07FALSE00
2026-03-202600.21CALL0 13838.65FALSE00
2026-03-202650.23CALL0 264.05FALSE00
2026-03-202700.2CALL0 15467.24FALSE00
2026-03-202750CALL0 069.93FALSE00
2026-03-202800.05CALL0 8772.91FALSE00
2026-03-202850CALL0 075.81FALSE00
2026-03-202900.5CALL0 12478.62FALSE00
2026-03-202950CALL0 081.36FALSE00
2026-03-203001.25CALL0 1781.72FALSE00
2026-03-203050CALL0 086.16FALSE00
2026-03-203101CALL0 488.68FALSE00
2026-03-203200.45CALL0 7493.54FALSE00
2026-03-203301.65CALL0 1398.19FALSE00
2026-03-203400.55CALL0 55102.63FALSE00
2026-03-203501.55CALL0 35106.89FALSE00
2026-03-203601.65CALL0 22110.44FALSE00
2026-03-203700CALL0 2114.36FALSE00
2026-03-203800CALL0 1118.14FALSE00
2026-03-203900CALL0 0121.79FALSE00
2026-03-204000.12CALL0 0125.31FALSE00
2026-03-204100CALL0 0128.72FALSE00
2026-03-204200CALL0 0132.02FALSE00
2026-03-204300CALL0 0135.22FALSE00
2026-03-201100PUT0 0135.49FALSE00
2026-03-201151PUT0 1127.29FALSE00
2026-03-201200PUT0 0119.41FALSE00
2026-03-201250.75PUT0 4111.84FALSE00
2026-03-201300.75PUT0 6105.14FALSE00
2026-03-201350.8PUT0 676.87FALSE00
2026-03-201400.85PUT0 380.73FALSE00
2026-03-201450.85PUT0 465.57FALSE00
2026-03-201501.7PUT0 957.49FALSE00
2026-03-201550.4PUT0 947.9FALSE00
2026-03-201600.5PUT0 4644.72FALSE00
2026-03-201650.6PUT1 3642.44FALSE-0.15-0.2
2026-03-201700.75PUT1 23839.55FALSE0.750
2026-03-201751.4PUT0 22436.45FALSE00
2026-03-201801.65PUT0 132334.14FALSE00
2026-03-201852.4PUT0 21031.16FALSE00
2026-03-201902.45PUT2 34630.18FALSE-1.22-0.33
2026-03-201952.91PUT18 26125.83FALSE-1.79-0.38
2026-03-202004.2PUT19 249223.87FALSE-2.1-0.33
2026-03-202056PUT9 12121.8FALSE-2.6-0.3
2026-03-202107.7PUT128 39916.3TRUE-4.89-0.39
2026-03-2021516.85PUT0 667.76TRUE00
2026-03-2022020.2PUT0 6160TRUE00
2026-03-2022517.95PUT0 310TRUE00
2026-03-2023022.9PUT0 1800TRUE00
2026-03-2023528.23PUT0 100TRUE00
2026-03-2024023.4PUT0 350TRUE00
2026-03-202450PUT0 00TRUE00
2026-03-2025047.14PUT0 110TRUE00
2026-03-202550PUT0 00TRUE00
2026-03-2026051.58PUT0 330TRUE00
2026-03-202650PUT0 00TRUE00
2026-03-2027061.58PUT0 340TRUE00
2026-03-2027567.69PUT0 00TRUE00
2026-03-2028079.47PUT0 40TRUE00
2026-03-2028584.5PUT0 00TRUE00
2026-03-202900PUT0 00TRUE00
2026-03-202950PUT0 00TRUE00
2026-03-2030052PUT0 00TRUE00
2026-03-203050PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-20360148PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-271300CALL0 0105.85TRUE00
2026-03-271350CALL0 0101.18TRUE00
2026-03-271400CALL0 094.5TRUE00
2026-03-271450CALL0 089.77TRUE00
2026-03-271500CALL0 082.79TRUE00
2026-03-271550CALL0 080.23TRUE00
2026-03-271600CALL0 073.47TRUE00
2026-03-271650CALL0 069.18TRUE00
2026-03-271700CALL0 063.63TRUE00
2026-03-271750CALL0 058.66TRUE00
2026-03-2718022.95CALL0 256.24TRUE00
2026-03-271850CALL0 051.63TRUE00
2026-03-2719015.14CALL0 248.69TRUE00
2026-03-271950CALL0 045.25TRUE00
2026-03-2720014.1CALL10 1041.39TRUE14.10
2026-03-272050CALL0 038.87TRUE00
2026-03-272100CALL0 037.71FALSE00
2026-03-272156.15CALL5 036.75FALSE6.150
2026-03-272204.21CALL1 034.87FALSE4.210
2026-03-272250CALL0 033.4FALSE00
2026-03-272301.95CALL1 233.34FALSE1.950
2026-03-272350CALL0 035.32FALSE00
2026-03-272400CALL0 043.25FALSE00
2026-03-272450CALL0 046.2FALSE00
2026-03-272500CALL0 049.26FALSE00
2026-03-272550CALL0 052.5FALSE00
2026-03-272600CALL0 055.62FALSE00
2026-03-272650CALL0 058.26FALSE00
2026-03-272700CALL0 061.16FALSE00
2026-03-272750CALL0 063.96FALSE00
2026-03-272800CALL0 066.67FALSE00
2026-03-272850CALL0 069.31FALSE00
2026-03-272900CALL0 071.87FALSE00
2026-03-272950CALL0 074.36FALSE00
2026-03-273000CALL0 076.78FALSE00
2026-03-273050CALL0 079.15FALSE00
2026-03-271300PUT0 095.32FALSE00
2026-03-271350PUT0 087.19FALSE00
2026-03-271400PUT0 082.02FALSE00
2026-03-271450PUT0 077.36FALSE00
2026-03-271500PUT0 072.22FALSE00
2026-03-271550PUT0 067.1FALSE00
2026-03-271600.6PUT0 562.37FALSE00
2026-03-271650PUT0 058.25FALSE00
2026-03-271700PUT0 052.04FALSE00
2026-03-271750PUT0 048.57FALSE00
2026-03-271800PUT0 040.95FALSE00
2026-03-271852.95PUT0 630.38FALSE00
2026-03-271904.1PUT0 1128.21FALSE00
2026-03-271955.55PUT0 2025.26FALSE00
2026-03-272004.65PUT11 49222.48FALSE-2.89-0.38
2026-03-272057.95PUT0 420.03FALSE00
2026-03-272108.3PUT10 49615.24TRUE-5.05-0.38
2026-03-2721515.69PUT0 10TRUE00
2026-03-2722013.31PUT1 30TRUE13.310
2026-03-272250PUT0 00TRUE00
2026-03-272300PUT0 00TRUE00
2026-03-272350PUT0 00TRUE00
2026-03-272400PUT0 00TRUE00
2026-03-272450PUT0 00TRUE00
2026-03-272500PUT0 00TRUE00
2026-03-272550PUT0 00TRUE00
2026-03-272600PUT0 00TRUE00
2026-03-272650PUT0 00TRUE00
2026-03-272700PUT0 00TRUE00
2026-03-272750PUT0 00TRUE00
2026-03-272800PUT0 00TRUE00
2026-03-272850PUT0 00TRUE00
2026-03-272900PUT0 00TRUE00
2026-03-272950PUT0 00TRUE00
2026-03-273000PUT0 00TRUE00
2026-03-273050PUT0 00TRUE00
2026-05-151100CALL0 0114.26TRUE00
2026-05-15115111.88CALL0 0108.79TRUE00
2026-05-151200CALL0 0103.89TRUE00
2026-05-151250CALL0 098.3TRUE00
2026-05-151300CALL0 093.98TRUE00
2026-05-151350CALL0 089.31TRUE00
2026-05-151400CALL0 085TRUE00
2026-05-151450CALL0 080.88TRUE00
2026-05-1515077CALL0 076.75TRUE00
2026-05-151550CALL0 073.77TRUE00
2026-05-151600CALL0 069.53TRUE00
2026-05-1516564.23CALL0 065.86TRUE00
2026-05-151700CALL0 062.41TRUE00
2026-05-1517534.76CALL0 4458.39TRUE00
2026-05-1518031.04CALL0 855.21TRUE00
2026-05-1518529.8CALL0 15152.53TRUE00
2026-05-1519025.59CALL1 1349.65TRUE25.590
2026-05-1519535CALL0 047.08TRUE00
2026-05-1520018.89CALL18 12046.03TRUE6.390.51
2026-05-1520512.4CALL2 2343.05TRUE0.80.07
2026-05-152108.95CALL0 14240.98FALSE00
2026-05-1521510.08CALL102 5839.46FALSE3.580.55
2026-05-152208.1CALL11 81138.38FALSE3.410.73
2026-05-152256.03CALL2 15336.29FALSE1.830.44
2026-05-152304.7CALL9 72135.56FALSE1.60.52
2026-05-152351.91CALL0 17431.81FALSE00
2026-05-152402.05CALL1 9231.36FALSE2.050
2026-05-152451.56CALL0 8331.78FALSE00
2026-05-152500.8CALL0 13441.47FALSE00
2026-05-152551.4CALL0 3942.13FALSE00
2026-05-152601.06CALL0 2342.76FALSE00
2026-05-152651.95CALL0 1144.37FALSE00
2026-05-152701.4CALL0 446.12FALSE00
2026-05-152752.65CALL0 247.81FALSE00
2026-05-152801.5CALL0 5049.41FALSE00
2026-05-152851.83CALL0 5150.95FALSE00
2026-05-152902.45CALL0 2152.72FALSE00
2026-05-152953.2CALL0 254.43FALSE00
2026-05-153002.3CALL0 355.8FALSE00
2026-05-153051.6CALL0 157.42FALSE00
2026-05-153100.3CALL0 259FALSE00
2026-05-153150CALL0 060.54FALSE00
2026-05-153200.85CALL0 162.05FALSE00
2026-05-153250.75CALL0 163.2FALSE00
2026-05-153300CALL0 064.63FALSE00
2026-05-153350CALL0 066.04FALSE00
2026-05-153400CALL0 067.41FALSE00
2026-05-153450CALL0 068.75FALSE00
2026-05-151100.65PUT0 284.53FALSE00
2026-05-151150.8PUT0 280.07FALSE00
2026-05-151200.85PUT0 073.71FALSE00
2026-05-151250PUT0 071.1FALSE00
2026-05-151301.4PUT0 266.96FALSE00
2026-05-151351.65PUT0 263.21FALSE00
2026-05-151402.05PUT0 359.48FALSE00
2026-05-151452.35PUT0 751.08FALSE00
2026-05-151501.15PUT0 951FALSE00
2026-05-151551.95PUT0 444.57FALSE00
2026-05-151601.25PUT0 1342.76FALSE00
2026-05-151652.21PUT17 2533.89FALSE2.210
2026-05-151703PUT0 10132.97FALSE00
2026-05-151753.06PUT15 13029.42FALSE3.060
2026-05-151804.2PUT0 5329.4FALSE00
2026-05-151855.7PUT0 8825.06FALSE00
2026-05-151907PUT0 6023.69FALSE00
2026-05-151957.3PUT0 11720.18FALSE00
2026-05-152009.55PUT6 12318.03FALSE-1.03-0.1
2026-05-1520512.47PUT0 6813.91FALSE00
2026-05-1521015.42PUT1 34111.01TRUE0.120.01
2026-05-1521518.2PUT0 870TRUE00
2026-05-1522016.75PUT0 620TRUE00
2026-05-1522526PUT0 340TRUE00
2026-05-1523028.92PUT0 200TRUE00
2026-05-1523530.02PUT0 330TRUE00
2026-05-1524038.6PUT0 20TRUE00
2026-05-1524527.9PUT0 20TRUE00
2026-05-1525042.65PUT0 00TRUE00
2026-05-152550PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-1526544.2PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-1527556.6PUT0 00TRUE00
2026-05-1528054.3PUT0 00TRUE00
2026-05-152850PUT0 00TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-152950PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-153050PUT0 00TRUE00
2026-05-153100PUT0 00TRUE00
2026-05-153150PUT0 00TRUE00
2026-05-153200PUT0 00TRUE00
2026-05-153250PUT0 00TRUE00
2026-05-153300PUT0 00TRUE00
2026-05-153350PUT0 00TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153450PUT0 00TRUE00
2026-06-181100CALL0 0109.9TRUE00
2026-06-181150CALL0 0105.24TRUE00
2026-06-181200CALL0 0100.05TRUE00
2026-06-18125119.9CALL0 095.61TRUE00
2026-06-1813098.6CALL0 091.48TRUE00
2026-06-181350CALL0 086.63TRUE00
2026-06-181400CALL0 082.1TRUE00
2026-06-181450CALL0 078.67TRUE00
2026-06-1815079.3CALL0 274.2TRUE00
2026-06-181550CALL0 070.74TRUE00
2026-06-1816069.3CALL0 166.86TRUE00
2026-06-1816551.37CALL0 264.94TRUE00
2026-06-181700CALL0 061.35TRUE00
2026-06-1817536.6CALL0 557.49TRUE00
2026-06-1818045.48CALL0 155.62TRUE00
2026-06-1818532.6CALL0 252.45TRUE00
2026-06-1819026.8CALL0 249.58TRUE00
2026-06-1819519.4CALL0 1847.74TRUE00
2026-06-1820019.44CALL17 5543.49TRUE4.740.32
2026-06-1821011.9CALL1 18541.54FALSE0.80.07
2026-06-182207.3CALL0 18838.65FALSE00
2026-06-182304CALL0 18436.5FALSE00
2026-06-182403.7CALL22 45834.26FALSE1.040.39
2026-06-182501.9CALL0 38034.55FALSE00
2026-06-182601.5CALL21 16433.39FALSE1.50
2026-06-182701CALL0 33834.25FALSE00
2026-06-182800.91CALL0 11445.04FALSE00
2026-06-182900.8CALL0 7535.21FALSE00
2026-06-183000.18CALL0 18040.13FALSE00
2026-06-183101.51CALL0 5352.57FALSE00
2026-06-183201.07CALL0 22555.19FALSE00
2026-06-183300.3CALL0 6557.41FALSE00
2026-06-183404.4CALL0 2259.79FALSE00
2026-06-183500.35CALL0 5961.79FALSE00
2026-06-183600.9CALL0 2063.98FALSE00
2026-06-183701.13CALL0 2057.08FALSE00
2026-06-183800.2CALL0 368.12FALSE00
2026-06-183900.2CALL0 2256.07FALSE00
2026-06-184000.2CALL0 171.65FALSE00
2026-06-184101.12CALL0 273.47FALSE00
2026-06-184200.2CALL0 175.24FALSE00
2026-06-184300.1CALL0 176.96FALSE00
2026-06-181100.85PUT0 170.09FALSE00
2026-06-181151PUT0 264.05FALSE00
2026-06-181200.8PUT0 159.03FALSE00
2026-06-181251.55PUT0 754.59FALSE00
2026-06-181301.65PUT0 351.01FALSE00
2026-06-181351.55PUT0 649.63FALSE00
2026-06-181401.55PUT0 646.87FALSE00
2026-06-181451.8PUT0 545.03FALSE00
2026-06-181501.74PUT0 1932.73FALSE00
2026-06-181551PUT0 1933.95FALSE00
2026-06-181602.35PUT0 1329.67FALSE00
2026-06-181652.48PUT0 1429.28FALSE00
2026-06-181703.21PUT1 64627.27FALSE-0.59-0.16
2026-06-181753.5PUT2 1724.44FALSE-1.1-0.24
2026-06-181804.5PUT2 7023.34FALSE4.50
2026-06-181857.3PUT0 4422.25FALSE00
2026-06-181908.2PUT0 18920.56FALSE00
2026-06-1819510.2PUT0 2415.91FALSE00
2026-06-182009.3PUT7 31713.84FALSE-2-0.18
2026-06-1821013.5PUT4 2110TRUE13.50
2026-06-1822019.07PUT0 1030TRUE00
2026-06-1823025.78PUT0 330TRUE00
2026-06-1824030.3PUT0 930TRUE00
2026-06-1825041.2PUT1 660TRUE41.20
2026-06-1826038.7PUT0 20TRUE00
2026-06-1827052.4PUT0 80TRUE00
2026-06-1828067.4PUT0 60TRUE00
2026-06-1829075.5PUT0 60TRUE00
2026-06-1830086.4PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-1834070.16PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-18420212.22PUT0 00TRUE00
2026-06-18430222.19PUT0 40TRUE00
2026-08-211250CALL0 091.67TRUE00
2026-08-211300CALL0 088.18TRUE00
2026-08-211350CALL0 085.18TRUE00
2026-08-2114073.22CALL2 281.48TRUE73.220
2026-08-211450CALL0 077.69TRUE00
2026-08-211500CALL0 074TRUE00
2026-08-211550CALL0 070.61TRUE00
2026-08-2116049.95CALL0 267.75TRUE00
2026-08-211650CALL0 064.69TRUE00
2026-08-211700CALL0 062.16TRUE00
2026-08-2117538.6CALL0 159.77TRUE00
2026-08-211800CALL0 057.48TRUE00
2026-08-211850CALL0 055.45TRUE00
2026-08-2119026.5CALL1 053.43TRUE26.50
2026-08-211950CALL0 051.02TRUE00
2026-08-2120020.7CALL0 249.34TRUE00
2026-08-2120518.15CALL0 347.43TRUE00
2026-08-2121018.2CALL0 345.69FALSE00
2026-08-2121515.15CALL0 17642.79FALSE00
2026-08-2122012.32CALL0 2241.14FALSE00
2026-08-2122512.1CALL0 13040.85FALSE00
2026-08-212307.2CALL0 18838.41FALSE00
2026-08-212358.5CALL0 32937.38FALSE00
2026-08-212407.28CALL0 2436.16FALSE00
2026-08-212452.55CALL0 29235.23FALSE00
2026-08-212502.8CALL0 3934.27FALSE00
2026-08-212553.9CALL0 332.98FALSE00
2026-08-212603.4CALL0 235.34FALSE00
2026-08-212653.29CALL0 434.27FALSE00
2026-08-212703.2CALL0 134.26FALSE00
2026-08-212752.15CALL0 141.52FALSE00
2026-08-212800CALL0 042.23FALSE00
2026-08-212850CALL0 041.41FALSE00
2026-08-212900CALL0 042.09FALSE00
2026-08-212950CALL0 042.9FALSE00
2026-08-213000CALL0 043.87FALSE00
2026-08-213050CALL0 044.59FALSE00
2026-08-213100CALL0 045.48FALSE00
2026-08-213150CALL0 046.34FALSE00
2026-08-213200CALL0 047.16FALSE00
2026-08-213250CALL0 048.18FALSE00
2026-08-213300CALL0 048.95FALSE00
2026-08-211250PUT0 048.25FALSE00
2026-08-211300PUT0 047.63FALSE00
2026-08-211352.15PUT0 143.61FALSE00
2026-08-211402.45PUT0 132.55FALSE00
2026-08-211450PUT0 031.7FALSE00
2026-08-211500PUT0 029.48FALSE00
2026-08-211550PUT0 028.09FALSE00
2026-08-211603.7PUT0 626.86FALSE00
2026-08-211654.5PUT0 124.45FALSE00
2026-08-211704.8PUT0 622.19FALSE00
2026-08-211754.3PUT0 32121.84FALSE00
2026-08-211808PUT0 1319.83FALSE00
2026-08-211850PUT0 018.04FALSE00
2026-08-211900PUT0 015.91FALSE00
2026-08-2119513.37PUT0 413.05FALSE00
2026-08-2120014.12PUT0 27.72FALSE00
2026-08-2120513.9PUT0 150FALSE00
2026-08-2121017.6PUT0 60TRUE00
2026-08-2121518.8PUT0 40TRUE00
2026-08-2122023.21PUT0 10TRUE00
2026-08-2122527.99PUT0 30TRUE00
2026-08-212300PUT0 00TRUE00
2026-08-212350PUT0 00TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212450PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212550PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212650PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212750PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-08-212850PUT0 00TRUE00
2026-08-212900PUT0 00TRUE00
2026-08-212950PUT0 00TRUE00
2026-08-213000PUT0 00TRUE00
2026-08-213050PUT0 00TRUE00
2026-08-213100PUT0 00TRUE00
2026-08-213150PUT0 00TRUE00
2026-08-213200PUT0 00TRUE00
2026-08-213250PUT0 00TRUE00
2026-08-213300PUT0 00TRUE00
2026-09-181100CALL0 0103.39TRUE00
2026-09-181150CALL0 099.25TRUE00
2026-09-1812091.3CALL0 195.21TRUE00
2026-09-181250CALL0 090.67TRUE00
2026-09-18130122.7CALL0 186.99TRUE00
2026-09-181350CALL0 083.67TRUE00
2026-09-1814089.2CALL0 280.4TRUE00
2026-09-181450CALL0 076.85TRUE00
2026-09-1815065.3CALL0 173.74TRUE00
2026-09-1815572.8CALL0 070.87TRUE00
2026-09-1816067.1CALL0 067.71TRUE00
2026-09-181650CALL0 065.13TRUE00
2026-09-1817059.04CALL0 062.44TRUE00
2026-09-181750CALL0 059.95TRUE00
2026-09-1818052.8CALL0 058.12TRUE00
2026-09-1818531CALL0 3055.46TRUE00
2026-09-1819043.6CALL0 153.6TRUE00
2026-09-1819528CALL0 651.93TRUE00
2026-09-1820024.75CALL0 850.16TRUE00
2026-09-1821015.4CALL0 1246.84FALSE00
2026-09-1822015.4CALL1 5044.29FALSE15.40
2026-09-182308.25CALL0 21441.46FALSE00
2026-09-182407.6CALL0 3338.92FALSE00
2026-09-182505.1CALL0 5637.39FALSE00
2026-09-182603.1CALL0 1433.92FALSE00
2026-09-182702.25CALL0 10235.49FALSE00
2026-09-182802CALL0 1941.1FALSE00
2026-09-182901CALL0 2241.02FALSE00
2026-09-183001.33CALL0 3342.14FALSE00
2026-09-183105CALL0 1343.64FALSE00
2026-09-183204.1CALL0 1345.2FALSE00
2026-09-183302.5CALL0 146.87FALSE00
2026-09-183405.8CALL0 148.45FALSE00
2026-09-183505.1CALL0 149.95FALSE00
2026-09-183600CALL0 047.51FALSE00
2026-09-183705CALL0 153.19FALSE00
2026-09-183800CALL0 054.73FALSE00
2026-09-183900CALL0 056.21FALSE00
2026-09-184000CALL0 057.65FALSE00
2026-09-184100CALL0 059.03FALSE00
2026-09-184200.3CALL0 344.6FALSE00
2026-09-181100.55PUT0 1145.69FALSE00
2026-09-181150PUT0 048.1FALSE00
2026-09-181200PUT0 046.34FALSE00
2026-09-181252.4PUT0 244.02FALSE00
2026-09-181301.7PUT0 641.85FALSE00
2026-09-181352.05PUT0 439.97FALSE00
2026-09-181402.4PUT0 430.32FALSE00
2026-09-181452.05PUT0 228.69FALSE00
2026-09-181502.35PUT0 726.89FALSE00
2026-09-181554PUT0 425.31FALSE00
2026-09-181605.1PUT0 325.01FALSE00
2026-09-181650PUT0 122.34FALSE00
2026-09-181705.9PUT0 320.7FALSE00
2026-09-181756.72PUT0 319.62FALSE00
2026-09-181805.88PUT0 917.67FALSE00
2026-09-1818510.01PUT0 516.03FALSE00
2026-09-181909.2PUT0 313.58FALSE00
2026-09-1819510PUT0 1579.92FALSE00
2026-09-1820013.74PUT0 1150FALSE00
2026-09-1821015.98PUT0 1350TRUE00
2026-09-1822025PUT0 1450TRUE00
2026-09-1823025.1PUT0 350TRUE00
2026-09-1824041.52PUT0 210TRUE00
2026-09-1825040PUT0 90TRUE00
2026-09-1826030.55PUT0 50TRUE00
2026-09-1827059PUT0 00TRUE00
2026-09-1828067.1PUT0 80TRUE00
2026-09-1829068.6PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 00TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-18330107.8PUT0 00TRUE00
2026-09-1834099PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-18370158.7PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-18410198PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-12-181050CALL0 0107.71TRUE00
2026-12-181100CALL0 0103.97TRUE00
2026-12-181150CALL0 099.97TRUE00
2026-12-181200CALL0 096.39TRUE00
2026-12-181250CALL0 092.84TRUE00
2026-12-181300CALL0 089.31TRUE00
2026-12-181350CALL0 085.78TRUE00
2026-12-181400CALL0 082.31TRUE00
2026-12-181450CALL0 079.13TRUE00
2026-12-1815068.02CALL1 376.12TRUE68.020
2026-12-181550CALL0 074.31TRUE00
2026-12-1816062CALL0 170.93TRUE00
2026-12-1816560.2CALL0 068.56TRUE00
2026-12-1817062.62CALL0 066.8TRUE00
2026-12-1817552.5CALL0 064.49TRUE00
2026-12-1818043.3CALL0 661.92TRUE00
2026-12-1818545.1CALL0 259.94TRUE00
2026-12-1819032.75CALL0 258.26TRUE00
2026-12-1819541CALL0 356.3TRUE00
2026-12-1820027CALL0 154.54TRUE00
2026-12-1820531.7CALL0 253.11TRUE00
2026-12-1821024.75CALL0 451.26FALSE00
2026-12-1821521CALL0 350.05FALSE00
2026-12-1822020CALL0 448.5FALSE00
2026-12-1822521.21CALL0 147.61FALSE00
2026-12-1823013.6CALL0 346.38FALSE00
2026-12-1823521.79CALL0 544.7FALSE00
2026-12-1824014.76CALL0 1943.86FALSE00
2026-12-182458.1CALL0 842.46FALSE00
2026-12-182508.12CALL0 341.88FALSE00
2026-12-182557.4CALL0 540.84FALSE00
2026-12-182606.4CALL0 1640.35FALSE00
2026-12-182655.87CALL1 239.28FALSE5.870
2026-12-182704.4CALL0 439.36FALSE00
2026-12-182755CALL0 438.39FALSE00
2026-12-182803.65CALL0 238.08FALSE00
2026-12-182850CALL0 037.31FALSE00
2026-12-182905.23CALL0 137.56FALSE00
2026-12-182950CALL0 037.23FALSE00
2026-12-183004CALL0 137.11FALSE00
2026-12-183053.5CALL0 144.5FALSE00
2026-12-183100CALL0 045.16FALSE00
2026-12-183150CALL0 045.8FALSE00
2026-12-183200CALL0 046.12FALSE00
2026-12-183300CALL0 047.83FALSE00
2026-12-183402.96CALL0 149.46FALSE00
2026-12-181050PUT0 040.78FALSE00
2026-12-181100PUT0 046.51FALSE00
2026-12-181150PUT0 043.14FALSE00
2026-12-181200PUT0 040.57FALSE00
2026-12-181252.55PUT0 238.02FALSE00
2026-12-181303.5PUT0 529.14FALSE00
2026-12-181350PUT0 027.58FALSE00
2026-12-181404.3PUT0 526.32FALSE00
2026-12-181450PUT0 023.95FALSE00
2026-12-181504.62PUT0 1124.35FALSE00
2026-12-181555PUT0 2922.23FALSE00
2026-12-181600PUT0 020.66FALSE00
2026-12-181656.91PUT0 219FALSE00
2026-12-181708.4PUT0 817.46FALSE00
2026-12-181756.98PUT0 1215.6FALSE00
2026-12-181808.08PUT0 1113.46FALSE00
2026-12-1818512.55PUT0 410.53FALSE00
2026-12-1819010.88PUT0 64.13FALSE00
2026-12-1819511.9PUT0 20FALSE00
2026-12-1820019.22PUT0 170FALSE00
2026-12-1820519.5PUT0 130FALSE00
2026-12-1821021.6PUT0 330TRUE00
2026-12-1821523.8PUT0 40TRUE00
2026-12-1822022.84PUT0 50TRUE00
2026-12-1822524.52PUT0 130TRUE00
2026-12-1823030.4PUT0 70TRUE00
2026-12-1823534.34PUT0 00TRUE00
2026-12-1824031.9PUT0 10TRUE00
2026-12-182450PUT0 00TRUE00
2026-12-1825040.25PUT0 50TRUE00
2026-12-182550PUT0 00TRUE00
2026-12-1826051.5PUT0 10TRUE00
2026-12-182650PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182750PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182850PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-182950PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183050PUT0 00TRUE00
2026-12-1831097.6PUT0 00TRUE00
2026-12-183150PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2027-01-151000CALL0 0110.15TRUE00
2027-01-151050CALL0 0106.31TRUE00
2027-01-15110100.4CALL0 1102.59TRUE00
2027-01-151150CALL0 098.16TRUE00
2027-01-15120108.5CALL0 194.63TRUE00
2027-01-1512585.58CALL0 691.18TRUE00
2027-01-1513090.85CALL0 187.74TRUE00
2027-01-151350CALL0 084.34TRUE00
2027-01-1514089.8CALL0 381.47TRUE00
2027-01-151450CALL0 078.08TRUE00
2027-01-1515064.22CALL0 5775.27TRUE00
2027-01-1515574CALL0 572.45TRUE00
2027-01-1516072.88CALL0 070.6TRUE00
2027-01-1516553.74CALL1 163.46TRUE5.50.11
2027-01-1517052.07CALL0 1666.24TRUE00
2027-01-151750CALL0 063.3TRUE00
2027-01-1518050.81CALL0 6561.54TRUE00
2027-01-1518542.74CALL0 2059.55TRUE00
2027-01-1519040.3CALL0 557.47TRUE00
2027-01-1519534CALL0 655.22TRUE00
2027-01-1520027.9CALL2 13554.75TRUE1.10.04
2027-01-1521021.32CALL0 11451.42FALSE00
2027-01-1522017.25CALL0 14548.72FALSE00
2027-01-1523013CALL0 9544.64FALSE00
2027-01-1524010.1CALL0 8343.33FALSE00
2027-01-152508.42CALL1 17039.47FALSE10.13
2027-01-152605.7CALL0 13540.02FALSE00
2027-01-152704.55CALL0 14038.31FALSE00
2027-01-152804.6CALL0 29638.71FALSE00
2027-01-152902.7CALL0 32937.83FALSE00
2027-01-153002CALL0 151339.32FALSE00
2027-01-153101.75CALL0 4742.97FALSE00
2027-01-153201.6CALL0 3745.52FALSE00
2027-01-153302.5CALL0 3746.89FALSE00
2027-01-153402.9CALL0 1641.44FALSE00
2027-01-153500.55CALL0 1649.07FALSE00
2027-01-153600.45CALL0 4450.49FALSE00
2027-01-153700.6CALL0 749.21FALSE00
2027-01-153802.5CALL0 1337.56FALSE00
2027-01-153909.2CALL0 353.8FALSE00
2027-01-154001.8CALL0 255.02FALSE00
2027-01-154100CALL0 056.2FALSE00
2027-01-154201.15CALL0 1050.54FALSE00
2027-01-154300.98CALL0 1058.1FALSE00
2027-01-151000PUT0 051.4FALSE00
2027-01-151050PUT0 048.57FALSE00
2027-01-151100PUT0 045.46FALSE00
2027-01-151150PUT0 035.3FALSE00
2027-01-151203PUT0 1030.97FALSE00
2027-01-151253.09PUT0 731.43FALSE00
2027-01-151303.55PUT0 230.03FALSE00
2027-01-151353.78PUT0 10327.1FALSE00
2027-01-151404.35PUT0 6626.92FALSE00
2027-01-151455.28PUT0 225.33FALSE00
2027-01-151506.7PUT0 3423.58FALSE00
2027-01-151557.5PUT0 2822.24FALSE00
2027-01-151607.8PUT0 820.65FALSE00
2027-01-151659.4PUT0 2019.56FALSE00
2027-01-151709.2PUT47 3117.14FALSE-1.83-0.17
2027-01-1517511.7PUT5 3817.16FALSE11.70
2027-01-1518011.8PUT6 27512.87FALSE11.80
2027-01-1518515.1PUT1 6712.93FALSE15.10
2027-01-1519015PUT2 470FALSE150
2027-01-1519517.7PUT0 760FALSE00
2027-01-1520021.3PUT0 1070FALSE00
2027-01-1521025PUT0 2650TRUE00
2027-01-1522028.01PUT0 1720TRUE00
2027-01-1523030.91PUT0 650TRUE00
2027-01-1524040.4PUT0 680TRUE00
2027-01-1525049.4PUT0 470TRUE00
2027-01-1526049.9PUT0 320TRUE00
2027-01-1527070PUT0 110TRUE00
2027-01-1528070.05PUT0 00TRUE00
2027-01-1529079.55PUT0 00TRUE00
2027-01-1530056.4PUT0 00TRUE00
2027-01-1531095.5PUT0 10TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-15340136.75PUT0 10TRUE00
2027-01-1535089.36PUT0 00TRUE00
2027-01-1536096.1PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-06-171000CALL0 0104.07TRUE00
2027-06-171050CALL0 099.55TRUE00
2027-06-171100CALL0 095.93TRUE00
2027-06-171150CALL0 092.44TRUE00
2027-06-171200CALL0 089.05TRUE00
2027-06-17125124.72CALL0 085.74TRUE00
2027-06-171300CALL0 082.52TRUE00
2027-06-17135116.5CALL0 079.91TRUE00
2027-06-171400CALL0 077.31TRUE00
2027-06-1714572.56CALL0 074.7TRUE00
2027-06-17150102.3CALL0 072.52TRUE00
2027-06-171550CALL0 070.19TRUE00
2027-06-1716067.3CALL0 068.21TRUE00
2027-06-1716567.1CALL0 065.81TRUE00
2027-06-171700CALL0 164.16TRUE00
2027-06-171750CALL0 062.45TRUE00
2027-06-1718076.61CALL0 160.68TRUE00
2027-06-17185115CALL0 159.57TRUE00
2027-06-1719053.3CALL0 258.02TRUE00
2027-06-171950CALL0 056.64TRUE00
2027-06-1720029CALL0 1055.39TRUE00
2027-06-1721039.55CALL0 952.92FALSE00
2027-06-1722024CALL0 6950.69FALSE00
2027-06-1723020CALL0 4248.31FALSE00
2027-06-1724018.33CALL0 1946.67FALSE00
2027-06-1725010.5CALL0 6743.05FALSE00
2027-06-1726011.7CALL0 1643.24FALSE00
2027-06-172709.5CALL0 285741.41FALSE00
2027-06-172806.75CALL0 1940.76FALSE00
2027-06-172905.72CALL0 4039.65FALSE00
2027-06-173003.8CALL0 6139.14FALSE00
2027-06-1731025CALL0 038.21FALSE00
2027-06-173202.38CALL0 238.24FALSE00
2027-06-173304.39CALL0 2038.81FALSE00
2027-06-173400CALL0 046.03FALSE00
2027-06-173500.95CALL0 047.31FALSE00
2027-06-173600.9CALL0 1148.54FALSE00
2027-06-173702.52CALL0 2149.72FALSE00
2027-06-173803CALL0 450.85FALSE00
2027-06-173900CALL0 051.95FALSE00
2027-06-174006.62CALL0 153FALSE00
2027-06-174100CALL0 054.02FALSE00
2027-06-174201.65CALL0 1155.01FALSE00
2027-06-174301.33CALL0 855.97FALSE00
2027-06-171000PUT0 034.17FALSE00
2027-06-171050PUT0 032.23FALSE00
2027-06-171100PUT0 031.02FALSE00
2027-06-171150PUT0 028.29FALSE00
2027-06-171200PUT0 026.93FALSE00
2027-06-171252.6PUT0 523.07FALSE00
2027-06-171300PUT0 024.34FALSE00
2027-06-171355.1PUT0 521.9FALSE00
2027-06-171400PUT0 021.13FALSE00
2027-06-171450PUT0 019.1FALSE00
2027-06-171500PUT0 017.3FALSE00
2027-06-171550PUT0 016FALSE00
2027-06-1716010.05PUT0 1613.98FALSE00
2027-06-171650PUT0 012.21FALSE00
2027-06-1717010.7PUT0 18.84FALSE00
2027-06-171750PUT0 00FALSE00
2027-06-1718013.6PUT0 20FALSE00
2027-06-1718513.85PUT0 170FALSE00
2027-06-1719017.15PUT0 20FALSE00
2027-06-1719521.81PUT0 80FALSE00
2027-06-1720025PUT0 590FALSE00
2027-06-1721026.7PUT0 400TRUE00
2027-06-1722033PUT0 140TRUE00
2027-06-1723036.3PUT0 160TRUE00
2027-06-1724041.96PUT0 90TRUE00
2027-06-1725051.3PUT0 230TRUE00
2027-06-1726035.37PUT0 00TRUE00
2027-06-1727039.5PUT0 1100TRUE00
2027-06-172800PUT0 50TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-1730077.7PUT0 10TRUE00
2027-06-17310104.22PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-1735082.7PUT0 00TRUE00
2027-06-173600PUT0 00TRUE00
2027-06-17370105.14PUT0 00TRUE00
2027-06-17380115.94PUT0 00TRUE00
2027-06-17390168.5PUT0 00TRUE00
2027-06-17400174.5PUT0 00TRUE00
2027-06-17410197.2PUT0 00TRUE00
2027-06-174200PUT0 00TRUE00
2027-06-174300PUT0 00TRUE00
2028-01-211000CALL0 0100.79TRUE00
2028-01-21105109.25CALL0 196.95TRUE00
2028-01-211100CALL0 093.27TRUE00
2028-01-21115114.1CALL0 090.84TRUE00
2028-01-2112090.5CALL1 1087.38TRUE90.50
2028-01-211250CALL0 085.07TRUE00
2028-01-2113088.5CALL0 181.79TRUE00
2028-01-2113599CALL0 179.55TRUE00
2028-01-211400CALL0 077.77TRUE00
2028-01-211450CALL0 075.52TRUE00
2028-01-2115070.6CALL0 174.1TRUE00
2028-01-211550CALL0 072.58TRUE00
2028-01-2116066.4CALL20 072.11TRUE66.40
2028-01-211650CALL0 069TRUE00
2028-01-2117063.5CALL0 667.8TRUE00
2028-01-2117560.5CALL0 266.23TRUE00
2028-01-2118055.2CALL0 764.94TRUE00
2028-01-211850CALL0 063.93TRUE00
2028-01-2119040.5CALL0 362.23TRUE00
2028-01-2119539.5CALL0 861.74TRUE00
2028-01-2120035.5CALL0 1959.94TRUE00
2028-01-2121031.2CALL0 4058.1FALSE00
2028-01-2122026CALL0 4356.1FALSE00
2028-01-2123023CALL0 15353.82FALSE00
2028-01-2124024.27CALL0 4551.83FALSE00
2028-01-2125017CALL0 16050.09FALSE00
2028-01-2126016.48CALL0 948.57FALSE00
2028-01-2127011.75CALL0 247.33FALSE00
2028-01-212809.75CALL0 10745.76FALSE00
2028-01-2129010.27CALL0 145.28FALSE00
2028-01-213008.5CALL0 6943.74FALSE00
2028-01-213100CALL0 043.5FALSE00
2028-01-213206.5CALL0 242.12FALSE00
2028-01-213304.56CALL0 541.36FALSE00
2028-01-213403.3CALL0 1440.29FALSE00
2028-01-213507CALL0 140.13FALSE00
2028-01-213602.9CALL0 1739.22FALSE00
2028-01-211000PUT0 028.4FALSE00
2028-01-211055PUT0 2224.48FALSE00
2028-01-211100PUT0 024.66FALSE00
2028-01-211155.81PUT0 1221.66FALSE00
2028-01-211205.75PUT0 222.3FALSE00
2028-01-211250PUT0 020.77FALSE00
2028-01-211307PUT0 218.94FALSE00
2028-01-211359PUT0 315.94FALSE00
2028-01-2114010.64PUT0 1114.87FALSE00
2028-01-211459.9PUT0 212.74FALSE00
2028-01-2115013.02PUT0 3311.14FALSE00
2028-01-2115512.61PUT0 38.06FALSE00
2028-01-2116013.3PUT0 20FALSE00
2028-01-2116516.78PUT0 120FALSE00
2028-01-2117018.1PUT0 70FALSE00
2028-01-2117520.8PUT0 20FALSE00
2028-01-2118020.6PUT3 280FALSE20.60
2028-01-2118520.8PUT0 40FALSE00
2028-01-2119025.6PUT0 1370FALSE00
2028-01-2119527.3PUT0 20FALSE00
2028-01-2120029.6PUT0 140FALSE00
2028-01-2121030.9PUT0 450TRUE00
2028-01-2122035.7PUT0 870TRUE00
2028-01-2123045PUT0 380TRUE00
2028-01-2124045.6PUT0 70TRUE00
2028-01-2125051.5PUT0 30TRUE00
2028-01-2126054.5PUT0 80TRUE00
2028-01-2127067.78PUT0 70TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00
2028-01-213100PUT0 00TRUE00
2028-01-213200PUT0 00TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-213500PUT0 00TRUE00
2028-01-213600PUT0 00TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm