The Progressive Corporation

(NYSE:PGR)

Latest On The Progressive Corporation (PGR):

Date/Time Type Description Signal Details
2024-07-03 05:51 ESTDividendA dividend of $0.1 has been announced on May 10, 2024. It will be paid Jul 12, 2024 with an ex-dividend date of Jul 3, 2024.Neutral
2024-04-03 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 1, 2024. It will be paid Apr 12, 2024 with an ex-dividend date of Apr 3, 2024.Neutral
2024-01-18 04:50 ESTDividendA dividend of $0.1 has been announced on Dec 1, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-04 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2023. It will be paid Oct 13, 2023 with an ex-dividend date of Oct 4, 2023.Neutral
2023-07-06 05:51 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid Jul 14, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-23 01:30 ESTNewsProgressive prices $500M senior note offeringN/A
2023-05-17 20:53 ESTNewsProgressive says April premiums earned up by 18%N/A
2023-05-04 03:02 ESTNewsProgressive Corp (PGR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 01:41 ESTNewsProgressive GAAP EPS of $0.75 misses by $0.66, revenue of $14.3B misses by $410MN/A
2023-05-02 01:10 ESTNewsProgressive FQ2 2023 Earnings PreviewN/A
2023-04-28 10:05 ESTNewsThe Progressive Corporation: Long-Term Sound But Valuation Is ExpensiveN/A
2023-04-27 22:03 ESTNewsBMO downgrades Progressive after factoring in higher-for-longer inflationN/A
2023-04-15 18:55 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-04-14 01:31 ESTNewsProgressive: A Market Selloff Will Create Substantial OpportunityN/A
2023-04-14 01:31 ESTNewsHot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slidesN/A
2023-04-13 09:25 ESTNewsProgressive stock retreats as Q1 earnings miss on higher combined ratioN/A
2023-04-12 20:54 ESTNewsProgressive Q1 2023 Earnings PreviewN/A
2023-04-05 05:51 ESTDividendA dividend of $0.1 has been announced on Mar 3, 2023. It will be paid Apr 14, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-16 22:05 ESTNewsProgressive double upgraded to Overweight at Wells Fargo on growthN/A
2023-03-15 15:27 ESTNewsProgressive posts 15% Y/Y growth in February premiums earnedN/A
2023-03-15 15:27 ESTNewsProgressive Corp.: A Wonderful Company Is Not Always A Great InvestmentN/A
2023-03-14 08:41 ESTNewsProgressive: Wait For A More Favorable Entry PointN/A
2023-03-13 17:39 ESTNewsProgressive: Continued Leadership With Broad-Based Expansion StrategiesN/A
2023-03-01 00:07 ESTNewsThe Progressive Corporation (PGR) Q4 2022 Earnings Call TranscriptN/A
2023-02-27 18:33 ESTNewsProgressive Q4 2023 Earnings PreviewN/A
2023-02-15 14:38 ESTNewsProgressive posts 13% Y/Y increase in January earned premiumsN/A
2023-02-13 23:42 ESTNewsPiper Sandler revisits insurers after Q4 results, upgrades Progressive to NeutralN/A
2023-01-25 21:05 ESTNewsProgressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470MN/A
2023-01-25 21:05 ESTNewsProgressive stock perks up even after Q4 earnings fall more than expectedN/A
2023-01-24 18:33 ESTNewsProgressive Q4 2022 Earnings PreviewN/A
2023-01-21 19:56 ESTNewsBMO Capital analyst gets selective in insurance stock picksN/A
2023-01-05 04:51 ESTDividendA dividend of $0.1 has been announced on Dec 14, 2022. It will be paid Jan 13, 2023 with an ex-dividend date of Jan 5, 2023.Neutral
2023-01-04 22:54 ESTNewsProgressive goes ex-dividend tomorrowN/A
2023-01-03 05:37 ESTNewsThe Prognosis For ProgressiveN/A
2022-12-21 09:16 ESTNewsThe Progressive reduces loss estimates from Hurricane IanN/A
2022-12-14 21:24 ESTNewsProgressive posts increased premium for NovemberN/A
2022-11-17 08:43 ESTNewsProgressive posts increased premium for OctoberN/A
2022-11-09 10:39 ESTNewsLRT Capital - Progressive Corp: Evolving Towards A DuopolyN/A
2022-11-02 21:53 ESTNewsThe Progressive Corporation (PGR) Q3 2022 Earnings Call TranscriptN/A
2022-10-31 22:33 ESTNewsProgressive Q3 2022 Earnings PreviewN/A
2022-10-13 15:19 ESTNewsProgressive EPS of $0.20, net premium written of $13.02B misses by $380MN/A
2022-10-13 15:18 ESTNewsProgressive Was Hit Hard By Hurricane Ian And Remains Too ExpensiveN/A
2022-10-10 16:01 ESTNewsProgressive: Shares Trending Higher Into Earnings, Profitability Seen ImprovingN/A
2022-10-07 19:58 ESTNewsProgressive upgraded to Buy at Jefferies on widening margins, NII gainsN/A
2022-10-06 05:51 ESTDividendA dividend of $0.1 has been announced on Aug 4, 2022. It will be paid Oct 14, 2022 with an ex-dividend date of Oct 6, 2022.Neutral
2022-09-29 14:13 ESTNewsP&C insurance, reinsurance stocks hold up after Hurricane Ian pummels FloridaN/A
2022-08-17 23:01 ESTNewsProgressive reports profit growth in monthly updateN/A
2022-08-17 23:01 ESTNewsProgressive posts increased premiums, improved combined ratio in JulyN/A
2022-08-11 14:04 ESTNewsBaron Fintech Fund - Progressive Corp.: Rising Interest Rates, A Financial TailwindN/A
2022-07-21 01:28 ESTNewsProgressive: Too Pricey For Uncertain Dividend YieldsN/A

About The Progressive Corporation (PGR):

The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homes, condos, manufactured homes, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to place business owner's policies, general and professional liability, and workers' compensation insurance. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.

PGR Quotes by TradingView

See Advanced Chart

General

  • Name The Progressive Corporation
  • Symbol PGR
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryInsurance-Property & Casualty
  • Full Time Employees 43,326
  • Last Split Factor1:1
  • Last Split Date2014-01-27
  • Fiscal Year EndDecember
  • IPO Date1986-07-09
  • Gic SectorFinancials
  • Gic GroupInsurance
  • Gic IndustryInsurance
  • Gic SubIndustryProperty & Casualty Insurance
  • Web URLhttp://www.progressive.com
View More

Valuation

  • Trailing PE 9.34
  • Forward PE 15.43
  • Price/Sales (Trailing 12 Mt.) 1.26
  • Price/Book (Most Recent Quarter) 3.23
  • Enterprise Value Revenue 1.39
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $5.87
  • Next Year EPS Estimate $5.88
  • Next Quarter EPS Estimate $1.52
  • Profit Margin 13%
  • Operating Margin 17%
  • Return on Assets 8%
  • Return on Equity 37%
  • Revenue 42.64 billion
  • Earnings Per Share $9.66
  • Revenue Per Share $72.9
  • Gross Profit 8.67 billion
  • Quarterly Earnings Growth 6.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 31.91
  • Environment Score 7.06
  • Social Score 13.28
  • Governance Score 17.57
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 52.88 billion
  • EBITDA 7.72 billion
  • PE Ratio 21.53
  • PEG Ratio 22.04
  • Analyst Target Price $99.19
  • Book Value Per Share $28.27
View More

Share Statistics

  • Shares Outstanding 585.7 million
  • Shares Float 583.45 million
  • % Held by Insiders 30%
  • % Held by Institutions 84.29%
  • Shares Short 5.2 million
  • Shares Short Prior Month 5.23 million
  • Short Ratio 1.42
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 0.47
  • 52 Week High $101.95
  • 52 Week Low $61.89
  • 50 Day Moving Average 88.36
  • 200 Day Moving Average 93
View More

Dividends

  • Forward Annual Dividend Rate $0.4
  • Forward Annual Dividend Yield 0.44%
  • Payout Ratio 65%
  • Dividend Date 2021-04-15
  • ExDividend Date 2021-04-06
  • Dividend Per Share $4.9
  • Dividend Yield 0.46%
View More

The Progressive Corporation (PGR) Dividend Calendar:

The Progressive Corporation pays an annual dividend of $0.4 per share, with a dividend yield of 0.46%.
PGR's last dividend payment was made to shareholders on April 15, 2021.
The Progressive Corporation pays out 65% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

The Progressive Corporation (PGR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$11.41 billion$1.84$1.698.54%
2020-09-302020-10-14$N/A$1.88$1.6911.18%
2020-06-302020-07-15$3.3 billion$1.85$1.736.88%
2020-03-312020-04-15$9.32 billion$1.93$1.4632.36%
2019-12-312020-01-29$10.73 billion$1.29$1.1314.66%
2019-09-302019-10-16$9.52 billion$1.33$1.301.96%
2019-06-302019-07-17$9.44 billion$1.43$1.411.11%
2019-03-312019-04-16$9.29 billion$1.35$1.36-0.4%
2018-12-312019-01-23$8.03 billion$1.25$1.0123.56%
2018-09-302018-10-16$8.49 billion$1.33$1.1020.6%
2018-06-302018-07-17$8.01 billion$1.16$1.114.57%
2018-03-312018-04-17$7.42 billion$1.29$1.189.52%
2017-12-312018-01-24$7.11 billion$0.80$0.773.86%
2017-09-302017-10-17$6.79 billion$0.42$0.3520.74%
2017-06-302017-07-18$6.6 billion$0.59$0.59-0.27%
2017-03-312017-04-18$6.32 billion$0.67$0.69-2.99%
2016-12-312017-01-25$6.12 billion$0.62$0.5121.78%
2016-09-302016-10-13$5.93 billion$0.37$0.3310.28%
2016-06-302016-07-14$5.81 billion$0.29$0.32-9.6%
2016-03-312016-04-14$5.55 billion$0.42$0.51-16.53%
2015-12-312016-01-27$5.39 billion$0.55$0.4618.67%
2015-09-302015-10-16$5.27 billion$0.49$0.482.08%
2015-06-302015-07-17$5.28 billion$0.53$0.55-3.64%
2015-03-312015-04-15$4.89 billion$0.46$0.436.98%
2014-12-312015-01-28$5.17 billion$0.60$0.4533.33%
2014-09-302014-10-10$4.77 billion$0.46$0.444.55%
2014-06-302014-07-10$4.74 billion$0.45$0.48-6.25%
2014-03-312014-04-09$4.7 billion$0.41$0.395.13%
2013-12-312014-01-22$4.61 billion$0.41$0.42-2.38%
2013-09-302013-10-09$4.52 billion$0.36$0.360%
2013-06-302013-07-11$4.59 billion$0.39$0.41-4.88%
2013-03-312013-04-10$4.43 billion$0.42$0.45-6.67%
2012-12-312013-01-18$4.35 billion$0.34$0.340%
2012-09-302012-10-12$4.42 billion$0.27$0.263.85%
2012-06-302012-07-12$4.18 billion$0.20$0.27-25.93%
2012-03-312012-04-11$4.12 billion$0.34$0.39-12.82%
2011-12-312012-01-19$3.93 billion$0.39$0.3511.43%
2011-09-302011-10-12$3.81 billion$0.29$0.283.57%
2011-06-302011-07-14$3.87 billion$0.35$0.39-10.26%
2011-03-312011-04-14$3.89 billion$0.45$0.434.65%
2010-12-312011-01-20$3.84 billion$0.37$0.362.78%
2010-09-302010-10-14$3.76 billion$0.37$0.370%
2010-06-302010-07-14$3.68 billion$0.36$0.360%
2010-03-312010-04-14$3.66 billion$0.41$0.3710.81%
2009-12-312010-01-20$3.9 billion$0.41$0.3710.81%
2009-09-302009-10-14$3.61 billion$0.36$0.339.09%
2009-06-302009-07-10$3.58 billion$0.36$0.360%
2009-03-312009-04-15$3.47 billion$0.42$0.420%
2008-12-312009-01-21$3.51 billion$0.30$0.35-14.29%
2008-09-302008-10-10$2.21 billion$0.31$0.33-6.06%
2008-06-302008-07-10$3.53 billion$0.36$0.37-2.7%
2008-03-312008-04-09$3.58 billion$0.32$0.2910.34%
2007-12-312008-01-16$3.61 billion$0.31$0.33-6.06%
2007-09-302007-10-10$3.71 billion$0.37$0.370%
2007-06-302007-07-12$3.67 billion$0.39$0.45-13.33%
2007-03-312007-04-11$3.68 billion$0.47$0.462.17%
2006-12-312007-01-17$3.69 billion$0.52$0.504%
2006-09-302006-10-11$3.72 billion$0.53$0.506%
2006-06-302006-07-13$3.7 billion$0.53$0.521.92%
2006-03-312006-04-12$3.66 billion$0.55$0.4912.24%
2005-12-312006-01-18$3.6 billion$0.39$0.390%
2005-09-302005-10-12$3.62 billion$0.39$0.40-2.5%
2005-06-302005-07-14$3.59 billion$0.50$0.492.04%
2005-03-312005-04-14$3.49 billion$0.50$0.476.38%
2004-12-312005-01-20$3.69 billion$0.50$0.4219.05%
2004-09-302004-10-13$3.43 billion$0.43$0.422.38%
2004-06-302004-07-14$3.36 billion$0.44$0.440%
2004-03-312004-04-14$3.28 billion$0.48$0.449.09%
2003-12-312004-01-21$3.17 billion$0.41$0.387.89%
2003-09-302003-10-22$3.08 billion$0.37$0.348.82%
2003-06-302003-07-16$2.92 billion$0.31$0.310%
2003-03-312003-04-16$2.72 billion$0.33$0.2722.22%
2002-12-312003-01-22$2.55 billion$0.20$0.21-4.76%
2002-09-302002-10-16$2.42 billion$0.22$0.214.76%
2002-06-302002-07-17$2.26 billion$0.18$0.20-10%
2002-03-312002-04-17$2.07 billion$0.21$0.205%
2001-12-312002-01-23$1.99 billion$0.16$0.156.67%
2001-09-302001-10-17$1.86 billion$0.17$0.1330.77%
2001-06-302001-07-18$1.86 billion$0.12$0.1020%
2001-03-312001-04-18$1.77 billion$0.10$0.0666.67%
2000-12-312001-01-24$1.76 billion$0.06$0.0450%
2000-09-302000-11-15$1.75 billion$0.04$0.0333.33%
2000-06-302000-07-20$1.65 billion$0.01$0.02-50%
2000-03-312000-04-18$1.6 billion-$0.04$0.01-500%
1999-12-312000-01-27$0.01$0.02-50%
1999-09-301999-10-19$0.07$0.0616.67%
1999-06-301999-07-20$0.13$0.130%
1999-03-311999-04-19$0.12$0.120%
1998-12-311999-01-25$0.12$0.13-7.69%
1998-09-301998-10-15$0.15$0.1136.36%
1998-06-301998-07-21$0.12$0.119.09%
1998-03-311998-04-16$0.11$0.1010%
1997-12-311998-01-27$0.09$0.10-10%
1997-09-301997-10-14$0.10$0.100%
1997-06-301997-07-16$0.09$0.10-10%
1997-03-311997-04-16$0.09$0.090%
1996-12-311997-01-21$0.10$0.0911.11%

The Progressive Corporation (PGR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

The Progressive Corporation (PGR) Chart:

PGR chart by TradingView

The Progressive Corporation (PGR) News:

Below you will find a list of latest news for The Progressive Corporation (PGR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

The Progressive Corporation (PGR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-311500CALL0 00TRUE00
2025-10-311550CALL0 00TRUE00
2025-10-311600CALL0 00TRUE00
2025-10-311650CALL0 00TRUE00
2025-10-311700CALL0 00TRUE00
2025-10-311750CALL0 00TRUE00
2025-10-311800CALL0 00TRUE00
2025-10-311850CALL0 00TRUE00
2025-10-311900CALL0 00TRUE00
2025-10-311950CALL0 00TRUE00
2025-10-31197.50CALL0 00TRUE00
2025-10-312000CALL0 031.33TRUE00
2025-10-31202.50CALL0 034.3TRUE00
2025-10-3120513.9CALL6 1240.92TRUE-2.3-0.14
2025-10-31207.50CALL0 025.27TRUE00
2025-10-312100CALL0 025.86TRUE00
2025-10-31212.50CALL0 024.52TRUE00
2025-10-312154.5CALL1 013.95TRUE4.50
2025-10-31217.53.3CALL9 1920.91TRUE3.30
2025-10-312202.65CALL42 919.49FALSE-0.95-0.26
2025-10-31222.51.3CALL56 2223.17FALSE-1.5-0.54
2025-10-312250.63CALL85 5622.33FALSE-1.2-0.66
2025-10-31227.50.3CALL2 3522.43FALSE-0.6-0.67
2025-10-312300.15CALL28 8923.17FALSE-0.44-0.75
2025-10-31232.50.28CALL0 1940.42FALSE00
2025-10-312350.2CALL0 5532.93FALSE00
2025-10-31237.51.01CALL0 1650.16FALSE00
2025-10-312400.25CALL0 5438.57FALSE00
2025-10-31242.50.35CALL0 766.67FALSE00
2025-10-312450.11CALL0 7038.68FALSE00
2025-10-31247.50.11CALL0 167.81FALSE00
2025-10-312500.03CALL1 3041.91FALSE0.030
2025-10-31252.51.98CALL0 1101.4FALSE00
2025-10-312550.05CALL0 1371.55FALSE00
2025-10-31257.50CALL0 0110.55FALSE00
2025-10-312600.2CALL0 29111.7FALSE00
2025-10-31262.50CALL0 0115.97FALSE00
2025-10-312650.65CALL0 70120.15FALSE00
2025-10-31267.50CALL0 0124.25FALSE00
2025-10-312700CALL0 0128.28FALSE00
2025-10-312750CALL0 0139.75FALSE00
2025-10-312800CALL0 0147.43FALSE00
2025-10-312850CALL0 0154.85FALSE00
2025-10-312900CALL0 0158.1FALSE00
2025-10-312950CALL0 0164.99FALSE00
2025-10-313000CALL0 0171.69FALSE00
2025-10-313050CALL0 0182.43FALSE00
2025-10-313100CALL0 0180.01FALSE00
2025-10-313150CALL0 0190.73FALSE00
2025-10-313200CALL0 0169.52FALSE00
2025-10-313250CALL0 0207.19FALSE00
2025-10-313300CALL0 0213.01FALSE00
2025-10-313350CALL0 0214.01FALSE00
2025-10-313400CALL0 0224.26FALSE00
2025-10-313450CALL0 0224.88FALSE00
2025-10-313500CALL0 0230.14FALSE00
2025-10-313550CALL0 0235.3FALSE00
2025-10-311500PUT0 0174.7FALSE00
2025-10-311550PUT0 0200.97FALSE00
2025-10-311600PUT0 0149.46FALSE00
2025-10-311650PUT0 0137.28FALSE00
2025-10-311700PUT0 0125.35FALSE00
2025-10-311750.13PUT0 1113.63FALSE00
2025-10-311800PUT0 0107.85FALSE00
2025-10-311850PUT0 0113.36FALSE00
2025-10-311900.28PUT0 1100.23FALSE00
2025-10-311950.3PUT0 368.05FALSE00
2025-10-31197.50PUT0 062.39FALSE00
2025-10-312000.2PUT0 1256.7FALSE00
2025-10-31202.50PUT0 050.97FALSE00
2025-10-312050.15PUT2 5230.66FALSE-0.16-0.52
2025-10-31207.50.55PUT0 20142.47FALSE00
2025-10-312100.48PUT5 1428.83FALSE-0.04-0.08
2025-10-31212.50.93PUT65 1229.35FALSE0.190.26
2025-10-312151.16PUT16 3424.99FALSE-0.09-0.07
2025-10-31217.52.08PUT55 3725.58FALSE0.240.13
2025-10-312203.34PUT67 8526.09TRUE0.390.13
2025-10-31222.54.77PUT16 925.01TRUE0.170.04
2025-10-312256.74PUT3 10726.32TRUE1.620.32
2025-10-31227.57.48PUT0 1325.12TRUE00
2025-10-312308.95PUT0 2125.52TRUE00
2025-10-31232.59.44PUT0 429.8TRUE00
2025-10-3123513.94PUT0 1535.53TRUE00
2025-10-31237.50PUT0 00TRUE00
2025-10-3124020.19PUT0 045.24TRUE00
2025-10-31242.524.39PUT5 1065.8TRUE4.220.21
2025-10-3124522.7PUT0 053.08TRUE00
2025-10-31247.525.2PUT0 1056.87TRUE00
2025-10-3125027.73PUT0 00TRUE00
2025-10-31252.50PUT0 00TRUE00
2025-10-312550PUT0 00TRUE00
2025-10-31257.50PUT0 00TRUE00
2025-10-312600PUT0 00TRUE00
2025-10-31262.50PUT0 00TRUE00
2025-10-312650PUT0 00TRUE00
2025-10-31267.50PUT0 00TRUE00
2025-10-312700PUT0 00TRUE00
2025-10-312750PUT0 00TRUE00
2025-10-312800PUT0 00TRUE00
2025-10-312850PUT0 00TRUE00
2025-10-312900PUT0 00TRUE00
2025-10-312950PUT0 00TRUE00
2025-10-313000PUT0 00TRUE00
2025-10-313050PUT0 00TRUE00
2025-10-313100PUT0 00TRUE00
2025-10-313150PUT0 00TRUE00
2025-10-313200PUT0 00TRUE00
2025-10-313250PUT0 00TRUE00
2025-10-313300PUT0 00TRUE00
2025-10-313350PUT0 00TRUE00
2025-10-313400PUT0 00TRUE00
2025-10-313450PUT0 00TRUE00
2025-10-313500PUT0 00TRUE00
2025-10-313550PUT0 00TRUE00
2025-11-071500CALL0 080.7TRUE00
2025-11-071550CALL0 073.18TRUE00
2025-11-071600CALL0 065.88TRUE00
2025-11-071650CALL0 00TRUE00
2025-11-071700CALL0 00TRUE00
2025-11-071750CALL0 044.88TRUE00
2025-11-071800CALL0 049.39TRUE00
2025-11-071850CALL0 047.77TRUE00
2025-11-071900CALL0 042.83TRUE00
2025-11-0719527.82CALL0 1040.93TRUE00
2025-11-07197.50CALL0 037.33TRUE00
2025-11-072000CALL0 034.62TRUE00
2025-11-07202.50CALL0 033.93TRUE00
2025-11-0720519.25CALL0 131.27TRUE00
2025-11-07207.50CALL0 029.36TRUE00
2025-11-072100CALL0 029.07TRUE00
2025-11-07212.50CALL0 020.98TRUE00
2025-11-072150CALL0 022.66TRUE00
2025-11-07217.54.9CALL45 223.63TRUE4.90
2025-11-072204.1CALL11 2026.62FALSE4.10
2025-11-07222.53.8CALL0 119.52FALSE00
2025-11-072251.65CALL5 7322.83FALSE-1.5-0.48
2025-11-07227.51.1CALL2 323.06FALSE-0.9-0.45
2025-11-072300.7CALL7 923.16FALSE-0.62-0.47
2025-11-07232.51.02CALL0 4232.72FALSE00
2025-11-072350.33CALL3 324.72FALSE0.330
2025-11-07237.50CALL0 043.85FALSE00
2025-11-072400.27CALL0 3536.99FALSE00
2025-11-07242.50CALL0 040.03FALSE00
2025-11-072451.08CALL0 4542.98FALSE00
2025-11-07247.50CALL0 045.86FALSE00
2025-11-072500.27CALL0 1248.66FALSE00
2025-11-072551.95CALL0 1471.79FALSE00
2025-11-072601CALL0 1177.88FALSE00
2025-11-072651.44CALL0 683.71FALSE00
2025-11-072701.1CALL0 1689.32FALSE00
2025-11-072750CALL0 094.72FALSE00
2025-11-072800CALL0 099.94FALSE00
2025-11-072850CALL0 0104.99FALSE00
2025-11-072900CALL0 0109.89FALSE00
2025-11-072950CALL0 0114.63FALSE00
2025-11-073000CALL0 0117.15FALSE00
2025-11-073050CALL0 0120.87FALSE00
2025-11-073100CALL0 0126.66FALSE00
2025-11-073150CALL0 0130.89FALSE00
2025-11-073200CALL0 0136.51FALSE00
2025-11-073250CALL0 0139.04FALSE00
2025-11-073300CALL0 0144.52FALSE00
2025-11-073350CALL0 0144.38FALSE00
2025-11-073400CALL0 0152.17FALSE00
2025-11-073450CALL0 0155.86FALSE00
2025-11-073500CALL0 0159.49FALSE00
2025-11-073550CALL0 0163.03FALSE00
2025-11-071500PUT0 0146.92FALSE00
2025-11-071550PUT0 0137.64FALSE00
2025-11-071600PUT0 0130.16FALSE00
2025-11-071650PUT0 093.45FALSE00
2025-11-071700PUT0 085.35FALSE00
2025-11-071750PUT0 077.39FALSE00
2025-11-071800PUT0 069.55FALSE00
2025-11-071850PUT0 061.8FALSE00
2025-11-071900PUT0 067.72FALSE00
2025-11-071950PUT0 064.24FALSE00
2025-11-07197.50PUT0 062.94FALSE00
2025-11-072000.61PUT0 958.99FALSE00
2025-11-07202.50PUT0 040.78FALSE00
2025-11-072051.1PUT0 2940.82FALSE00
2025-11-07207.50PUT0 030.86FALSE00
2025-11-072101.15PUT1 8326.67FALSE1.150
2025-11-07212.51.82PUT4 127.29FALSE1.820
2025-11-072152.7PUT3 3227.87FALSE0.730.37
2025-11-07217.53.5PUT5 026.58FALSE3.50
2025-11-072204.86PUT1 8327.42TRUE0.70.17
2025-11-07222.55.9PUT0 122.66TRUE00
2025-11-072254.59PUT0 325.68TRUE00
2025-11-07227.50PUT0 019.71TRUE00
2025-11-072309.5PUT0 3122.23TRUE00
2025-11-07232.50PUT0 024.23TRUE00
2025-11-0723516.7PUT7 233.75TRUE16.70
2025-11-07237.518.15PUT2 1526.25TRUE1.50.09
2025-11-0724021.69PUT7 640.35TRUE21.690
2025-11-07242.521.64PUT0 130TRUE00
2025-11-0724523.04PUT0 20TRUE00
2025-11-07247.50PUT0 00TRUE00
2025-11-0725010.4PUT0 00TRUE00
2025-11-0725514.3PUT0 00TRUE00
2025-11-072600PUT0 00TRUE00
2025-11-072650PUT0 00TRUE00
2025-11-072700PUT0 00TRUE00
2025-11-072750PUT0 00TRUE00
2025-11-072800PUT0 00TRUE00
2025-11-072850PUT0 00TRUE00
2025-11-072900PUT0 00TRUE00
2025-11-072950PUT0 00TRUE00
2025-11-073000PUT0 00TRUE00
2025-11-073050PUT0 00TRUE00
2025-11-073100PUT0 00TRUE00
2025-11-073150PUT0 00TRUE00
2025-11-073200PUT0 089.71TRUE00
2025-11-073250PUT0 00TRUE00
2025-11-073300PUT0 00TRUE00
2025-11-073350PUT0 00TRUE00
2025-11-073400PUT0 00TRUE00
2025-11-073450PUT0 00TRUE00
2025-11-073500PUT0 00TRUE00
2025-11-073550PUT0 00TRUE00
2025-11-141500CALL0 00TRUE00
2025-11-141550CALL0 00TRUE00
2025-11-141600CALL0 00TRUE00
2025-11-141650CALL0 042.9TRUE00
2025-11-141700CALL0 045.06TRUE00
2025-11-141750CALL0 039.3TRUE00
2025-11-141800CALL0 038.03TRUE00
2025-11-141850CALL0 035.38TRUE00
2025-11-141900CALL0 034.91TRUE00
2025-11-141950CALL0 032.39TRUE00
2025-11-1420048.3CALL0 330.68TRUE00
2025-11-142050CALL0 025.87TRUE00
2025-11-1421011.52CALL3 127.4TRUE11.520
2025-11-142157.77CALL4 325.6TRUE7.770
2025-11-142204.58CALL1 223.43FALSE-1.92-0.3
2025-11-142252.33CALL1 1021.91FALSE2.330
2025-11-142301.46CALL5 3624.11FALSE1.460
2025-11-142350.58CALL6 2022.77FALSE0.580
2025-11-142400.25CALL14 3922.95FALSE0.250
2025-11-142450.9CALL0 1545.19FALSE00
2025-11-142501.16CALL0 344.6FALSE00
2025-11-142551.65CALL0 1557.69FALSE00
2025-11-142600CALL0 062.6FALSE00
2025-11-142650.05CALL0 267.31FALSE00
2025-11-142700.33CALL0 371.83FALSE00
2025-11-142750CALL0 076.19FALSE00
2025-11-142800CALL0 080.4FALSE00
2025-11-142850CALL0 084.48FALSE00
2025-11-142900.62CALL0 1075.57FALSE00
2025-11-142950.68CALL0 1079.06FALSE00
2025-11-143001.12CALL0 2087.5FALSE00
2025-11-143051.08CALL0 2099.6FALSE00
2025-11-143100CALL0 0103.12FALSE00
2025-11-143150CALL0 0106.55FALSE00
2025-11-143200CALL0 0109.9FALSE00
2025-11-143250CALL0 0113.17FALSE00
2025-11-143300CALL0 0116.36FALSE00
2025-11-143350CALL0 0119.48FALSE00
2025-11-143400CALL0 0122.53FALSE00
2025-11-143450CALL0 0125.51FALSE00
2025-11-143500CALL0 0128.43FALSE00
2025-11-143550CALL0 0131.29FALSE00
2025-11-141500PUT0 0104.84FALSE00
2025-11-141550PUT0 097.35FALSE00
2025-11-141600PUT0 0105.11FALSE00
2025-11-141650PUT0 097.14FALSE00
2025-11-141700.4PUT0 189.32FALSE00
2025-11-141750PUT0 081.63FALSE00
2025-11-141800PUT0 074.04FALSE00
2025-11-141850PUT0 067.49FALSE00
2025-11-141900PUT0 060.84FALSE00
2025-11-141950.46PUT0 354.84FALSE00
2025-11-142000.96PUT0 245.18FALSE00
2025-11-142050.9PUT0 5434.22FALSE00
2025-11-142101.64PUT0 7725.83FALSE00
2025-11-142152.36PUT0 1123.93FALSE00
2025-11-142205.5PUT5 2325.6TRUE5.50
2025-11-142258.5PUT1 625.53TRUE8.50
2025-11-1423011.37PUT29 2019.34TRUE11.370
2025-11-1423517PUT8 2530.46TRUE170
2025-11-1424018.8PUT0 4123.26TRUE00
2025-11-1424519.05PUT0 50TRUE00
2025-11-1425025.67PUT0 00TRUE00
2025-11-142550PUT0 00TRUE00
2025-11-142600PUT0 00TRUE00
2025-11-142650PUT0 042.33TRUE00
2025-11-142700PUT0 00TRUE00
2025-11-142750PUT0 00TRUE00
2025-11-142800PUT0 062.54TRUE00
2025-11-142850PUT0 055.52TRUE00
2025-11-142900PUT0 058.61TRUE00
2025-11-142950PUT0 061.63TRUE00
2025-11-143000PUT0 00TRUE00
2025-11-143050PUT0 067.47TRUE00
2025-11-143100PUT0 070.3TRUE00
2025-11-143150PUT0 073.07TRUE00
2025-11-143200PUT0 00TRUE00
2025-11-143250PUT0 00TRUE00
2025-11-143300PUT0 00TRUE00
2025-11-143350PUT0 00TRUE00
2025-11-143400PUT0 00TRUE00
2025-11-143450PUT0 00TRUE00
2025-11-143500PUT0 00TRUE00
2025-11-143550PUT0 00TRUE00
2025-11-211250CALL0 00TRUE00
2025-11-21130119.2CALL0 70TRUE00
2025-11-21135111.7CALL0 60TRUE00
2025-11-21140109CALL0 50TRUE00
2025-11-211450CALL0 00TRUE00
2025-11-211500CALL0 00TRUE00
2025-11-211550CALL0 10TRUE00
2025-11-2116086.39CALL0 10TRUE00
2025-11-2116584CALL0 30TRUE00
2025-11-211700CALL0 00TRUE00
2025-11-211750CALL0 00TRUE00
2025-11-2118074.3CALL0 30TRUE00
2025-11-2118541.1CALL0 125.59TRUE00
2025-11-2119056.5CALL0 236.8TRUE00
2025-11-2119556.2CALL0 236.11TRUE00
2025-11-21197.50CALL0 029.82TRUE00
2025-11-2120021CALL4 1132.31TRUE-1-0.05
2025-11-21202.50CALL0 026.94TRUE00
2025-11-2120536.9CALL0 029.52TRUE00
2025-11-21207.50CALL0 029.66TRUE00
2025-11-2121011.6CALL83 8923.37TRUE11.60
2025-11-21212.50CALL0 025.31TRUE00
2025-11-2121511.25CALL0 1325.32TRUE00
2025-11-21217.56.9CALL3 024.21TRUE6.90
2025-11-212205.65CALL11 6624.34FALSE-1.12-0.17
2025-11-21222.54.5CALL26 224.16FALSE4.50
2025-11-212253.53CALL53 27224.05FALSE-1.42-0.29
2025-11-21227.52.09CALL14 720.87FALSE2.090
2025-11-212302.05CALL41 8723.8FALSE2.050
2025-11-21232.51.5CALL10 1923.57FALSE-1.5-0.5
2025-11-212351.1CALL19 12423.56FALSE-0.45-0.29
2025-11-21237.51.32CALL0 2633.99FALSE00
2025-11-212400.8CALL31 74125.81FALSE0.050.07
2025-11-21242.50CALL0 040.71FALSE00
2025-11-212450.38CALL10 43925.22FALSE0.380
2025-11-21247.50CALL0 035.7FALSE00
2025-11-212500.15CALL73 33824.34FALSE-0.05-0.25
2025-11-212550.33CALL2 16831.38FALSE0.330
2025-11-212600.2CALL4 30131.75FALSE0.20
2025-11-212650.18CALL0 29744.33FALSE00
2025-11-212700.07CALL1 102032.39FALSE0.070
2025-11-212750.25CALL11 57141.7FALSE0.250
2025-11-212800.03CALL1 26733.84FALSE-0.17-0.85
2025-11-212850.25CALL0 17670.75FALSE00
2025-11-212900.38CALL0 17575.96FALSE00
2025-11-212950.61CALL0 1579.26FALSE00
2025-11-213000.45CALL0 14182.46FALSE00
2025-11-213050.38CALL0 11785.58FALSE00
2025-11-213100.19CALL0 13577.84FALSE00
2025-11-213150.38CALL0 6591.57FALSE00
2025-11-213200.32CALL0 6179.54FALSE00
2025-11-213257CALL0 8589.23FALSE00
2025-11-213306.1CALL0 642100.01FALSE00
2025-11-213355CALL0 12102.7FALSE00
2025-11-213404.1CALL0 15105.32FALSE00
2025-11-213453.4CALL0 10105.04FALSE00
2025-11-213501.8CALL0 5104.41FALSE00
2025-11-213550CALL0 5109.94FALSE00
2025-11-213600CALL0 3109.78FALSE00
2025-11-213651.2CALL0 5117.06FALSE00
2025-11-213700CALL0 3106.17FALSE00
2025-11-213750CALL0 356119.17FALSE00
2025-11-213800CALL0 3121.37FALSE00
2025-11-213850CALL0 2126.06FALSE00
2025-11-213900CALL0 2125.65FALSE00
2025-11-211250PUT0 0115.67FALSE00
2025-11-211300PUT0 0108.64FALSE00
2025-11-211350PUT0 0101.85FALSE00
2025-11-211400.08PUT0 5873.76FALSE00
2025-11-211450PUT0 288.92FALSE00
2025-11-211500PUT0 382.74FALSE00
2025-11-211550.6PUT0 476.72FALSE00
2025-11-211600PUT0 170.85FALSE00
2025-11-211650.7PUT0 565.11FALSE00
2025-11-211700.51PUT0 859.49FALSE00
2025-11-211750.54PUT0 1753.97FALSE00
2025-11-211800.27PUT0 2548.53FALSE00
2025-11-211850.75PUT0 1244.46FALSE00
2025-11-211900.63PUT0 6342.24FALSE00
2025-11-211950.71PUT8 3132.06FALSE0.710
2025-11-21197.50PUT0 035.34FALSE00
2025-11-212001.06PUT8 11530.01FALSE0.010.01
2025-11-21202.51.2PUT0 326.66FALSE00
2025-11-212051.65PUT15 8928.36FALSE0.190.13
2025-11-21207.51.8PUT0 325.15FALSE00
2025-11-212102.5PUT48 28126.49FALSE0.220.1
2025-11-21212.53.1PUT11 625.69FALSE0.250.09
2025-11-212153.5PUT0 71623.55FALSE00
2025-11-21217.54.86PUT3 324.8FALSE0.560.13
2025-11-212206.65PUT10 15927.18TRUE1.450.28
2025-11-21222.56.3PUT0 322.95TRUE00
2025-11-212259.45PUT8 70626.62TRUE1.550.2
2025-11-21227.50PUT0 023.56TRUE00
2025-11-2123013.05PUT5 21027.07TRUE13.050
2025-11-21232.50PUT0 023.53TRUE00
2025-11-2123517.1PUT3 14327.48TRUE17.10
2025-11-21237.50PUT0 026.44TRUE00
2025-11-2124019PUT0 18722.1TRUE00
2025-11-21242.50PUT0 028.69TRUE00
2025-11-2124523.21PUT0 9827.65TRUE00
2025-11-21247.50PUT0 029.57TRUE00
2025-11-2125032.6PUT10 13745.58TRUE4.990.18
2025-11-2125537.6PUT10 5350.06TRUE4.970.15
2025-11-2126038PUT0 139.46TRUE00
2025-11-2126542.97PUT0 738TRUE00
2025-11-2127048PUT0 6045.19TRUE00
2025-11-2127553.03PUT0 049.38TRUE00
2025-11-2128034.38PUT0 051.42TRUE00
2025-11-2128541.2PUT0 049.7TRUE00
2025-11-2129045.6PUT0 00TRUE00
2025-11-2129536.35PUT0 00TRUE00
2025-11-2130059.2PUT0 066.29TRUE00
2025-11-2130544.9PUT0 00TRUE00
2025-11-213100PUT0 00TRUE00
2025-11-213150PUT0 070.86TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-213250PUT0 00TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213350PUT0 00TRUE00
2025-11-21340117.1PUT0 076.73TRUE00
2025-11-213450PUT0 078.92TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213550PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213650PUT0 092.3TRUE00
2025-11-213700PUT0 096.26TRUE00
2025-11-213750PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-11-213850PUT0 0100.43TRUE00
2025-11-213900PUT0 00TRUE00
2025-11-281500CALL0 00TRUE00
2025-11-281550CALL0 00TRUE00
2025-11-281600CALL0 00TRUE00
2025-11-281650CALL0 051.92TRUE00
2025-11-281700CALL0 00TRUE00
2025-11-281750CALL0 028.98TRUE00
2025-11-2818039.97CALL1 634.44TRUE39.970
2025-11-281850CALL0 031.72TRUE00
2025-11-281900CALL0 029.74TRUE00
2025-11-281950CALL0 029.16TRUE00
2025-11-282000CALL0 027.11TRUE00
2025-11-282050CALL0 026.15TRUE00
2025-11-282100CALL0 025.71TRUE00
2025-11-2821511.3CALL0 625.54TRUE00
2025-11-282206.14CALL1 1623.22FALSE6.140
2025-11-282253.93CALL2 1222.77FALSE-1.57-0.29
2025-11-282302.66CALL1 2523.79FALSE2.660
2025-11-282351.4CALL10 222.63FALSE1.40
2025-11-282401.95CALL0 1226.07FALSE00
2025-11-282450.7CALL0 1338.62FALSE00
2025-11-282501.2CALL0 241.49FALSE00
2025-11-282550CALL0 044.9FALSE00
2025-11-282601.45CALL0 148.06FALSE00
2025-11-282650CALL0 051.34FALSE00
2025-11-282700CALL0 054.81FALSE00
2025-11-282750CALL0 058.16FALSE00
2025-11-282800CALL0 061.4FALSE00
2025-11-282850CALL0 064.52FALSE00
2025-11-282900CALL0 067.56FALSE00
2025-11-282950CALL0 070.5FALSE00
2025-11-283000CALL0 073.35FALSE00
2025-11-283050CALL0 076.13FALSE00
2025-11-283100CALL0 078.84FALSE00
2025-11-283150CALL0 081.47FALSE00
2025-11-283200CALL0 084.04FALSE00
2025-11-283250CALL0 086.55FALSE00
2025-11-283300CALL0 089FALSE00
2025-11-283350CALL0 091.39FALSE00
2025-11-283400CALL0 093.74FALSE00
2025-11-283450CALL0 096.03FALSE00
2025-11-283500CALL0 098.27FALSE00
2025-11-283550CALL0 0100.46FALSE00
2025-11-281500PUT0 093.55FALSE00
2025-11-281550PUT0 087.15FALSE00
2025-11-281600PUT0 080.9FALSE00
2025-11-281650PUT0 075.26FALSE00
2025-11-281700.4PUT0 169.69FALSE00
2025-11-281750PUT0 064.57FALSE00
2025-11-281800.53PUT0 259.43FALSE00
2025-11-281850.7PUT0 154.58FALSE00
2025-11-281900.8PUT0 150.25FALSE00
2025-11-281951.55PUT0 442.08FALSE00
2025-11-282001.51PUT9 427.75FALSE1.510
2025-11-282052.18PUT2 1828.39FALSE-1.52-0.41
2025-11-282103.21PUT10 1627.03FALSE0.910.4
2025-11-282154.3PUT1 2024.3FALSE4.30
2025-11-282207.2PUT0 7924.12TRUE00
2025-11-282257PUT0 10322.88TRUE00
2025-11-2823013PUT0 523.17TRUE00
2025-11-2823516.6PUT0 2023.85TRUE00
2025-11-2824020.92PUT12 1218.63TRUE20.920
2025-11-2824520.2PUT0 027.2TRUE00
2025-11-2825030.43PUT1 126.12TRUE30.430
2025-11-282550PUT0 00TRUE00
2025-11-282600PUT0 035.4TRUE00
2025-11-282650PUT0 041.37TRUE00
2025-11-282700PUT0 044.48TRUE00
2025-11-282750PUT0 043.28TRUE00
2025-11-282800PUT0 047.12TRUE00
2025-11-282850PUT0 049.84TRUE00
2025-11-282900PUT0 051.32TRUE00
2025-11-282950PUT0 053.86TRUE00
2025-11-283000PUT0 056.35TRUE00
2025-11-283050PUT0 058.78TRUE00
2025-11-283100PUT0 057.66TRUE00
2025-11-283150PUT0 063.48TRUE00
2025-11-283200PUT0 065.75TRUE00
2025-11-283250PUT0 067.98TRUE00
2025-11-283300PUT0 068.55TRUE00
2025-11-283350PUT0 072.32TRUE00
2025-11-283400PUT0 074.42TRUE00
2025-11-283450PUT0 076.49TRUE00
2025-11-283500PUT0 078.51TRUE00
2025-11-283550PUT0 080.51TRUE00
2025-12-051500CALL0 054.42TRUE00
2025-12-051550CALL0 051.22TRUE00
2025-12-051600CALL0 047.95TRUE00
2025-12-051650CALL0 044.62TRUE00
2025-12-051700CALL0 041.24TRUE00
2025-12-051750CALL0 039.65TRUE00
2025-12-051800CALL0 036.72TRUE00
2025-12-051850CALL0 034.75TRUE00
2025-12-051900CALL0 033.12TRUE00
2025-12-051950CALL0 031.08TRUE00
2025-12-052000CALL0 029.22TRUE00
2025-12-052050CALL0 026.96TRUE00
2025-12-052100CALL0 026.03TRUE00
2025-12-052150CALL0 025.61TRUE00
2025-12-052207.5CALL9 025.52FALSE7.50
2025-12-052250CALL0 024.47FALSE00
2025-12-052302.63CALL1 021.36FALSE2.630
2025-12-052350CALL0 023.18FALSE00
2025-12-052400CALL0 032.44FALSE00
2025-12-052450CALL0 035.51FALSE00
2025-12-052500CALL0 037.91FALSE00
2025-12-052550CALL0 040.75FALSE00
2025-12-052600CALL0 043.63FALSE00
2025-12-052650CALL0 046.62FALSE00
2025-12-052700CALL0 049.79FALSE00
2025-12-052750CALL0 052.84FALSE00
2025-12-052800CALL0 055.79FALSE00
2025-12-052850CALL0 058.64FALSE00
2025-12-052900CALL0 061.4FALSE00
2025-12-052950CALL0 064.08FALSE00
2025-12-053000CALL0 066.68FALSE00
2025-12-053050CALL0 069.21FALSE00
2025-12-053100CALL0 071.68FALSE00
2025-12-053150CALL0 074.08FALSE00
2025-12-053200CALL0 076.42FALSE00
2025-12-053250CALL0 078.71FALSE00
2025-12-053300CALL0 080.94FALSE00
2025-12-053350CALL0 083.12FALSE00
2025-12-051500PUT0 085.82FALSE00
2025-12-051550PUT0 080.45FALSE00
2025-12-051600PUT0 074.71FALSE00
2025-12-051650PUT0 069.52FALSE00
2025-12-051700PUT0 064.79FALSE00
2025-12-051750PUT0 060.05FALSE00
2025-12-051800PUT0 055.28FALSE00
2025-12-051850PUT0 051.1FALSE00
2025-12-051900PUT0 047.33FALSE00
2025-12-051950.95PUT1 028.33FALSE0.950
2025-12-052000PUT0 028.08FALSE00
2025-12-052050PUT0 023.83FALSE00
2025-12-052100PUT0 025.96FALSE00
2025-12-052150PUT0 025.38FALSE00
2025-12-052200PUT0 025.12TRUE00
2025-12-052250PUT0 023.63TRUE00
2025-12-052300PUT0 024.72TRUE00
2025-12-052350PUT0 022.17TRUE00
2025-12-052400PUT0 020.98TRUE00
2025-12-052450PUT0 021.55TRUE00
2025-12-052500PUT0 026.37TRUE00
2025-12-052550PUT0 029.38TRUE00
2025-12-052600PUT0 032.28TRUE00
2025-12-052650PUT0 035.08TRUE00
2025-12-052700PUT0 037.79TRUE00
2025-12-052750PUT0 040.42TRUE00
2025-12-052800PUT0 042.97TRUE00
2025-12-052850PUT0 045.45TRUE00
2025-12-052900PUT0 047.87TRUE00
2025-12-052950PUT0 00TRUE00
2025-12-053000PUT0 00TRUE00
2025-12-053050PUT0 00TRUE00
2025-12-053100PUT0 00TRUE00
2025-12-053150PUT0 00TRUE00
2025-12-053200PUT0 00TRUE00
2025-12-053250PUT0 00TRUE00
2025-12-053300PUT0 00TRUE00
2025-12-053350PUT0 00TRUE00
2025-12-191400CALL0 052.18TRUE00
2025-12-191450CALL0 051.17TRUE00
2025-12-191500CALL0 049.49TRUE00
2025-12-191550CALL0 047.41TRUE00
2025-12-191600CALL0 045.06TRUE00
2025-12-191650CALL0 040.8TRUE00
2025-12-191700CALL0 039.79TRUE00
2025-12-191750CALL0 039.19TRUE00
2025-12-191800CALL0 036.89TRUE00
2025-12-191850CALL0 031.83TRUE00
2025-12-191900CALL0 032.72TRUE00
2025-12-191950CALL0 029.75TRUE00
2025-12-192000CALL0 029.93TRUE00
2025-12-192050CALL0 027.93TRUE00
2025-12-1921016.2CALL0 226.72TRUE00
2025-12-1921513.4CALL0 1325.7TRUE00
2025-12-192208.4CALL14 5524.22FALSE-1.7-0.17
2025-12-192255.8CALL2 6223FALSE-1.9-0.25
2025-12-192303.99CALL1 10222.68FALSE3.990
2025-12-192353.32CALL4 2224.91FALSE3.320
2025-12-192402.28CALL0 10923.1FALSE00
2025-12-192451.45CALL0 423.19FALSE00
2025-12-192501.04CALL0 2623.77FALSE00
2025-12-192551.23CALL0 2036.38FALSE00
2025-12-192600.38CALL0 137.7FALSE00
2025-12-192650CALL0 040.3FALSE00
2025-12-192700CALL0 039.79FALSE00
2025-12-192750CALL0 045.41FALSE00
2025-12-192800CALL0 045.11FALSE00
2025-12-192850CALL0 043.76FALSE00
2025-12-192900CALL0 046.38FALSE00
2025-12-192950CALL0 055.12FALSE00
2025-12-193000CALL0 050.18FALSE00
2025-12-193050CALL0 052.2FALSE00
2025-12-193100CALL0 061.69FALSE00
2025-12-193150CALL0 063.77FALSE00
2025-12-193200CALL0 065.79FALSE00
2025-12-193250CALL0 067.77FALSE00
2025-12-193300CALL0 069.69FALSE00
2025-12-193350CALL0 070.04FALSE00
2025-12-193400CALL0 073.42FALSE00
2025-12-191400PUT0 074.41FALSE00
2025-12-191450PUT0 079.04FALSE00
2025-12-191500PUT0 064.88FALSE00
2025-12-191550PUT0 054.12FALSE00
2025-12-191600PUT0 065.11FALSE00
2025-12-191650PUT0 056.38FALSE00
2025-12-191700PUT0 040.17FALSE00
2025-12-191750PUT0 033.26FALSE00
2025-12-191800PUT0 034.89FALSE00
2025-12-191850PUT0 038.86FALSE00
2025-12-191901.3PUT0 233.15FALSE00
2025-12-191951.65PUT0 1328.46FALSE00
2025-12-192002.15PUT1 3727.19FALSE-0.15-0.07
2025-12-192053.2PUT1 1926.84FALSE0.250.08
2025-12-192104PUT0 1725.81FALSE00
2025-12-192155.95PUT5 6324.74FALSE0.60.11
2025-12-192207PUT0 5724.91TRUE00
2025-12-192259.57PUT0 524.54TRUE00
2025-12-1923014.1PUT0 3522.77TRUE00
2025-12-192350PUT0 022.64TRUE00
2025-12-1924016.6PUT0 224.51TRUE00
2025-12-192450PUT0 022.91TRUE00
2025-12-192500PUT0 022.38TRUE00
2025-12-192550PUT0 024.96TRUE00
2025-12-192600PUT0 027.45TRUE00
2025-12-192650PUT0 029.85TRUE00
2025-12-192700PUT0 034.11TRUE00
2025-12-192750PUT0 034.42TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192850PUT0 038.75TRUE00
2025-12-192900PUT0 040.83TRUE00
2025-12-192950PUT0 00TRUE00
2025-12-193000PUT0 044.85TRUE00
2025-12-193050PUT0 046.79TRUE00
2025-12-193100PUT0 048.69TRUE00
2025-12-193150PUT0 050.55TRUE00
2025-12-193200PUT0 052.37TRUE00
2025-12-193250PUT0 00TRUE00
2025-12-193300PUT0 055.91TRUE00
2025-12-193350PUT0 00TRUE00
2025-12-193400PUT0 059.32TRUE00
2026-01-16700CALL0 00TRUE00
2026-01-1675190.33CALL0 10TRUE00
2026-01-16800CALL0 00TRUE00
2026-01-16850CALL0 00TRUE00
2026-01-16900CALL0 071.49TRUE00
2026-01-16950CALL0 00TRUE00
2026-01-161000CALL0 130TRUE00
2026-01-161050CALL0 00TRUE00
2026-01-161100CALL0 00TRUE00
2026-01-161150CALL0 10TRUE00
2026-01-16120103.9CALL0 20TRUE00
2026-01-161250CALL0 00TRUE00
2026-01-161300CALL0 041.65TRUE00
2026-01-161350CALL0 20TRUE00
2026-01-161400CALL0 50TRUE00
2026-01-16145124.99CALL0 634.56TRUE00
2026-01-1615071.1CALL0 2732.26TRUE00
2026-01-161550CALL0 523.96TRUE00
2026-01-161600CALL0 933.97TRUE00
2026-01-1616561.83CALL0 1132.12TRUE00
2026-01-161700CALL0 629.35TRUE00
2026-01-1617569CALL0 6930.71TRUE00
2026-01-1618045CALL0 5128.14TRUE00
2026-01-1618536CALL2 1520.65TRUE360
2026-01-1619034.8CALL0 4726.95TRUE00
2026-01-1619528.97CALL0 8126.87TRUE00
2026-01-1620026CALL0 24425.38TRUE00
2026-01-162050CALL0 025.38TRUE00
2026-01-1621019.1CALL0 7124.31TRUE00
2026-01-162150CALL0 023.63TRUE00
2026-01-1622010.5CALL26 46423.99FALSE-2.2-0.17
2026-01-162259.5CALL0 123.4FALSE00
2026-01-162306CALL16 55123.07FALSE-1.48-0.2
2026-01-162355.8CALL0 522.54FALSE00
2026-01-162403CALL28 27422.13FALSE-1-0.25
2026-01-162450CALL0 022.4FALSE00
2026-01-162501.5CALL6 46522.23FALSE00
2026-01-162550CALL0 030.7FALSE00
2026-01-162600.75CALL0 83023.17FALSE00
2026-01-162650.5CALL0 1034.74FALSE00
2026-01-162700.3CALL0 71030.3FALSE00
2026-01-162750.2CALL0 1037.99FALSE00
2026-01-162800.15CALL18 66823FALSE0.150
2026-01-162850CALL0 041.69FALSE00
2026-01-162900.09CALL0 117031.2FALSE00
2026-01-163000.15CALL10 64128.55FALSE0.150
2026-01-163100.38CALL0 22437.21FALSE00
2026-01-163200.38CALL0 44453.53FALSE00
2026-01-163300.3CALL0 9556.43FALSE00
2026-01-163401.1CALL0 4759.46FALSE00
2026-01-163500.8CALL0 2962.37FALSE00
2026-01-163600.15CALL0 3565.16FALSE00
2026-01-163700.05CALL0 1567.84FALSE00
2026-01-163801.05CALL0 1270.42FALSE00
2026-01-163900.8CALL0 572.9FALSE00
2026-01-164000CALL0 275.3FALSE00
2026-01-164100CALL0 177.61FALSE00
2026-01-164200CALL0 079.86FALSE00
2026-01-164300CALL0 182.03FALSE00
2026-01-16700.05PUT0 8121.06FALSE00
2026-01-16750PUT0 0145.07FALSE00
2026-01-16800PUT0 0137.13FALSE00
2026-01-16850PUT0 3129.71FALSE00
2026-01-16900PUT0 0122.74FALSE00
2026-01-16951.09PUT0 1116.16FALSE00
2026-01-161001.14PUT0 29109.94FALSE00
2026-01-161050.05PUT0 1104.02FALSE00
2026-01-161100.5PUT0 2598.38FALSE00
2026-01-161150PUT0 093FALSE00
2026-01-161200.2PUT0 5788.31FALSE00
2026-01-161250PUT0 1683.33FALSE00
2026-01-161300PUT0 2978.96FALSE00
2026-01-161350PUT0 1074.71FALSE00
2026-01-161400PUT0 870.58FALSE00
2026-01-161453.1PUT0 1966.54FALSE00
2026-01-161500.25PUT0 1948.39FALSE00
2026-01-161550.68PUT0 10959.04FALSE00
2026-01-161600.65PUT0 19747.8FALSE00
2026-01-161650PUT0 3346.9FALSE00
2026-01-161700.95PUT0 27639.86FALSE00
2026-01-161751.1PUT0 20846.7FALSE00
2026-01-161801.7PUT0 20141.31FALSE00
2026-01-161851.88PUT2 5532.16FALSE1.880
2026-01-161902.51PUT3 27031.44FALSE2.510
2026-01-161953.4PUT1 10731.06FALSE00
2026-01-162004.9PUT15 140531.89FALSE0.50.11
2026-01-162055.6PUT7 529.49FALSE5.60
2026-01-162107.89PUT3 135030.86FALSE7.890
2026-01-162159PUT18 028.33FALSE90
2026-01-1622011.5PUT39 185128.54TRUE1.50.15
2026-01-162250PUT0 029.5TRUE00
2026-01-1623018PUT22 84930.19TRUE1.150.07
2026-01-1623519.86PUT0 1230.43TRUE00
2026-01-1624023.32PUT0 57231.21TRUE00
2026-01-1624527.3PUT0 1232.31TRUE00
2026-01-1625032PUT0 243633.08TRUE00
2026-01-1625536.34PUT0 434.95TRUE00
2026-01-1626043.6PUT1 39738.06TRUE43.60
2026-01-162650PUT0 038.21TRUE00
2026-01-1627032.51PUT0 34639.85TRUE00
2026-01-162750PUT0 041.99TRUE00
2026-01-1628059.8PUT0 20143.34TRUE00
2026-01-162850PUT0 045.27TRUE00
2026-01-1629069.6PUT0 5047.13TRUE00
2026-01-1630052.12PUT0 050.36TRUE00
2026-01-1631042.8PUT0 052.98TRUE00
2026-01-163200PUT0 056.24TRUE00
2026-01-163300PUT0 058.25TRUE00
2026-01-163400PUT0 060.72TRUE00
2026-01-163500PUT0 063.41TRUE00
2026-01-163600PUT0 065.53TRUE00
2026-01-163700PUT0 067.4TRUE00
2026-01-163800PUT0 068.47TRUE00
2026-01-163900PUT0 071.08TRUE00
2026-01-164000PUT0 072.33TRUE00
2026-01-164100PUT0 074.78TRUE00
2026-01-164200PUT0 076.46TRUE00
2026-01-164300PUT0 079.48TRUE00
2026-02-201100CALL0 00TRUE00
2026-02-201150CALL0 00TRUE00
2026-02-201200CALL0 00TRUE00
2026-02-201250CALL0 00TRUE00
2026-02-201300CALL0 00TRUE00
2026-02-20135116.4CALL0 10TRUE00
2026-02-201400CALL0 00TRUE00
2026-02-201450CALL0 00TRUE00
2026-02-201500CALL0 00TRUE00
2026-02-201550CALL0 00TRUE00
2026-02-2016062.95CALL0 100TRUE00
2026-02-201650CALL0 00TRUE00
2026-02-201700CALL0 022.66TRUE00
2026-02-201750CALL0 021.86TRUE00
2026-02-201800CALL0 023.35TRUE00
2026-02-201850CALL0 023.56TRUE00
2026-02-201900CALL0 024.2TRUE00
2026-02-201950CALL0 023.37TRUE00
2026-02-2020026.98CALL0 8823.79TRUE00
2026-02-2020542.53CALL0 423.14TRUE00
2026-02-202100CALL0 022.82TRUE00
2026-02-2021518.65CALL0 1222.78TRUE00
2026-02-2022012.5CALL3 323.47FALSE12.50
2026-02-2022510.25CALL1 523.55FALSE10.250
2026-02-202306.8CALL3 3320.48FALSE-2.2-0.24
2026-02-202357.55CALL0 1021.34FALSE00
2026-02-202405CALL0 11819.54FALSE00
2026-02-202454.3CALL0 3420.43FALSE00
2026-02-202502.5CALL0 14022.08FALSE00
2026-02-202552CALL1 1622.17FALSE20
2026-02-202602.2CALL0 2228.77FALSE00
2026-02-202651.02CALL0 5229.45FALSE00
2026-02-202705CALL0 13330.58FALSE00
2026-02-202754CALL0 5231.91FALSE00
2026-02-202800.89CALL0 49433.13FALSE00
2026-02-202851.65CALL0 1234.65FALSE00
2026-02-202900.55CALL0 3835.89FALSE00
2026-02-202951.85CALL0 2037.49FALSE00
2026-02-203000.6CALL0 6734.03FALSE00
2026-02-203050.95CALL0 640.33FALSE00
2026-02-203101.35CALL0 541.56FALSE00
2026-02-203151.65CALL0 242.98FALSE00
2026-02-203201.9CALL0 144.37FALSE00
2026-02-203252.5CALL0 145.72FALSE00
2026-02-203301.95CALL0 247.04FALSE00
2026-02-203352.25CALL0 348.33FALSE00
2026-02-203401.8CALL0 349.6FALSE00
2026-02-203451.6CALL0 450.83FALSE00
2026-02-203500.9CALL0 552.04FALSE00
2026-02-203551CALL0 653.22FALSE00
2026-02-203600.95CALL0 254.38FALSE00
2026-02-203650CALL0 055.52FALSE00
2026-02-203700.6CALL0 256.63FALSE00
2026-02-203800.4CALL0 258.8FALSE00
2026-02-203900CALL0 060.88FALSE00
2026-02-201100PUT0 083.26FALSE00
2026-02-201150PUT0 078.72FALSE00
2026-02-201200PUT0 074.77FALSE00
2026-02-201250PUT0 069.42FALSE00
2026-02-201300PUT0 067.25FALSE00
2026-02-201350.85PUT0 363.98FALSE00
2026-02-201400.85PUT0 560.78FALSE00
2026-02-201450.95PUT0 457.62FALSE00
2026-02-201501.1PUT0 755.04FALSE00
2026-02-201551PUT0 352.68FALSE00
2026-02-201601.2PUT0 550.01FALSE00
2026-02-201651.6PUT0 1248.17FALSE00
2026-02-201701.5PUT0 1437.41FALSE00
2026-02-201751.2PUT0 1735.76FALSE00
2026-02-201802.75PUT0 7932.37FALSE00
2026-02-201851.8PUT0 1933.65FALSE00
2026-02-201902.15PUT0 1133.09FALSE00
2026-02-201954.6PUT0 932.88FALSE00
2026-02-202005.5PUT0 731.27FALSE00
2026-02-202058.5PUT1 1931.99FALSE1.70.25
2026-02-202109.5PUT0 37830.77FALSE00
2026-02-2021512.61PUT1 3931.83FALSE1.210.11
2026-02-2022013.31PUT0 5130.63TRUE00
2026-02-2022515.34PUT0 4830.47TRUE00
2026-02-2023018.33PUT0 7831.82TRUE00
2026-02-2023522.56PUT0 4131.99TRUE00
2026-02-2024021.8PUT0 2930.9TRUE00
2026-02-2024526.02PUT0 9231.55TRUE00
2026-02-2025033.84PUT0 1631.79TRUE00
2026-02-2025520.2PUT0 332.66TRUE00
2026-02-2026040.91PUT0 533.68TRUE00
2026-02-2026525.4PUT0 135.08TRUE00
2026-02-2027029.8PUT0 236.46TRUE00
2026-02-2027533.6PUT0 237.86TRUE00
2026-02-2028038.9PUT0 239.32TRUE00
2026-02-202850PUT0 040.49TRUE00
2026-02-2029040.55PUT0 141.74TRUE00
2026-02-202950PUT0 043.11TRUE00
2026-02-203000PUT0 044.62TRUE00
2026-02-203050PUT0 045.84TRUE00
2026-02-203100PUT0 047TRUE00
2026-02-203150PUT0 048.08TRUE00
2026-02-203200PUT0 049.36TRUE00
2026-02-203250PUT0 050.6TRUE00
2026-02-203300PUT0 051.51TRUE00
2026-02-203350PUT0 052.65TRUE00
2026-02-203400PUT0 053.76TRUE00
2026-02-203450PUT0 054.82TRUE00
2026-02-203500PUT0 055.85TRUE00
2026-02-203550PUT0 056.45TRUE00
2026-02-203600PUT0 056.98TRUE00
2026-02-203650PUT0 058.23TRUE00
2026-02-203700PUT0 059.05TRUE00
2026-02-203800PUT0 060.56TRUE00
2026-02-203900PUT0 061.44TRUE00
2026-03-201100CALL0 00TRUE00
2026-03-201150CALL0 00TRUE00
2026-03-201200CALL0 00TRUE00
2026-03-201250CALL0 00TRUE00
2026-03-201300CALL0 00TRUE00
2026-03-201350CALL0 00TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-201450CALL0 00TRUE00
2026-03-201500CALL0 00TRUE00
2026-03-201550CALL0 00TRUE00
2026-03-201600CALL0 00TRUE00
2026-03-201650CALL0 00TRUE00
2026-03-201700CALL0 00TRUE00
2026-03-201750CALL0 018.51TRUE00
2026-03-201800CALL0 020.44TRUE00
2026-03-201850CALL0 022.06TRUE00
2026-03-2019059.2CALL0 121.72TRUE00
2026-03-2019559CALL0 122.53TRUE00
2026-03-2020025.51CALL20 2221.33TRUE25.510
2026-03-2021024.7CALL0 422.49TRUE00
2026-03-2022013.8CALL4 2422.9FALSE13.80
2026-03-202309.7CALL3 8123.33FALSE9.70
2026-03-202406.15CALL0 19420.96FALSE00
2026-03-202503.6CALL39 51621.97FALSE-0.45-0.11
2026-03-202602.04CALL4 3521.61FALSE2.040
2026-03-202701.18CALL0 20024.74FALSE00
2026-03-202800.5CALL0 9921.18FALSE00
2026-03-202900.75CALL0 12827.24FALSE00
2026-03-203001.25CALL0 1735.45FALSE00
2026-03-203101CALL0 437.75FALSE00
2026-03-203200.45CALL0 7440.09FALSE00
2026-03-203301.65CALL0 1342.29FALSE00
2026-03-203400.55CALL0 5544.6FALSE00
2026-03-203501.55CALL0 3546.8FALSE00
2026-03-203601.65CALL0 2248.68FALSE00
2026-03-203700CALL0 250.7FALSE00
2026-03-203800CALL0 152.65FALSE00
2026-03-203900CALL0 054.53FALSE00
2026-03-204000.12CALL0 056.34FALSE00
2026-03-204100CALL0 058.09FALSE00
2026-03-204200CALL0 059.78FALSE00
2026-03-204300CALL0 061.42FALSE00
2026-03-201100PUT0 076.65FALSE00
2026-03-201150PUT0 072.86FALSE00
2026-03-201200PUT0 069.55FALSE00
2026-03-201250.75PUT0 456.78FALSE00
2026-03-201300.75PUT0 663.17FALSE00
2026-03-201350.8PUT0 660.08FALSE00
2026-03-201400.85PUT0 357.32FALSE00
2026-03-201450.85PUT0 454.83FALSE00
2026-03-201501PUT0 552.32FALSE00
2026-03-201551.15PUT0 750.21FALSE00
2026-03-201601.45PUT0 2048.04FALSE00
2026-03-201652.05PUT0 3036.51FALSE00
2026-03-201702.45PUT0 3835.63FALSE00
2026-03-201753PUT0 2734.73FALSE00
2026-03-201803.37PUT0 2133.69FALSE00
2026-03-201854.37PUT0 1632.66FALSE00
2026-03-201905.52PUT0 732.08FALSE00
2026-03-201956.53PUT0 5530.39FALSE00
2026-03-202007.9PUT5 3231.58FALSE7.90
2026-03-2021010PUT0 5230.22FALSE00
2026-03-2022015.3PUT0 8131.86TRUE00
2026-03-2023021.2PUT7 15729.9TRUE21.20
2026-03-2024025.2PUT0 7831.77TRUE00
2026-03-2025032.79PUT0 9532.83TRUE00
2026-03-2026034PUT0 8434.11TRUE00
2026-03-2027027.6PUT0 4936.23TRUE00
2026-03-2028039.5PUT0 737.03TRUE00
2026-03-202900PUT0 239.72TRUE00
2026-03-2030052PUT0 241.72TRUE00
2026-03-203100PUT0 043.98TRUE00
2026-03-203200PUT0 046.01TRUE00
2026-03-203300PUT0 048.05TRUE00
2026-03-203400PUT0 050.18TRUE00
2026-03-203500PUT0 051.53TRUE00
2026-03-203600PUT0 053.28TRUE00
2026-03-203700PUT0 054.88TRUE00
2026-03-203800PUT0 056.73TRUE00
2026-03-203900PUT0 057.7TRUE00
2026-03-204000PUT0 059.26TRUE00
2026-03-204100PUT0 060.65TRUE00
2026-03-204200PUT0 062.55TRUE00
2026-03-204300PUT0 065TRUE00
2026-05-151100CALL0 00TRUE00
2026-05-151150CALL0 00TRUE00
2026-05-151200CALL0 00TRUE00
2026-05-151250CALL0 00TRUE00
2026-05-151300CALL0 00TRUE00
2026-05-151350CALL0 00TRUE00
2026-05-151400CALL0 00TRUE00
2026-05-151450CALL0 00TRUE00
2026-05-1515074CALL0 20TRUE00
2026-05-151550CALL0 00TRUE00
2026-05-151600CALL0 00TRUE00
2026-05-151650CALL0 00TRUE00
2026-05-151700CALL0 00TRUE00
2026-05-151750CALL0 020.04TRUE00
2026-05-1518047.6CALL0 120.75TRUE00
2026-05-1518540.15CALL1 123.44TRUE40.150
2026-05-1519036.73CALL1 224.95TRUE36.730
2026-05-1519532.61CALL10 024.09TRUE32.610
2026-05-152000CALL0 023.28TRUE00
2026-05-152050CALL0 023.29TRUE00
2026-05-1521021.8CALL1 1022.62TRUE21.80
2026-05-1521524.88CALL0 123.37TRUE00
2026-05-1522016.86CALL1 023.44FALSE16.860
2026-05-1522514.05CALL1 222.7FALSE14.050
2026-05-152300CALL0 022.9FALSE00
2026-05-1523511.17CALL0 7022.8FALSE00
2026-05-152408.4CALL1 1222.5FALSE8.40
2026-05-152450CALL0 022.48FALSE00
2026-05-152506.6CALL0 1922.38FALSE00
2026-05-1525515.6CALL0 122.16FALSE00
2026-05-152604.1CALL0 1521.94FALSE00
2026-05-152654.6CALL0 121.7FALSE00
2026-05-152702.3CALL1 221.68FALSE2.30
2026-05-152752.65CALL0 221.81FALSE00
2026-05-152801.94CALL0 227.2FALSE00
2026-05-152854.7CALL0 127.79FALSE00
2026-05-152902.45CALL0 2128.4FALSE00
2026-05-152953.2CALL0 229.21FALSE00
2026-05-153002.3CALL0 329.96FALSE00
2026-05-153051.6CALL0 130.8FALSE00
2026-05-153101.4CALL0 231.77FALSE00
2026-05-153150CALL0 032.69FALSE00
2026-05-153200.85CALL0 133.58FALSE00
2026-05-153250.75CALL0 134.62FALSE00
2026-05-153300CALL0 035.45FALSE00
2026-05-153350CALL0 036.44FALSE00
2026-05-153400CALL0 037.41FALSE00
2026-05-153450CALL0 038.36FALSE00
2026-05-151100PUT0 065.52FALSE00
2026-05-151150PUT0 062.3FALSE00
2026-05-151200PUT0 059.48FALSE00
2026-05-151250PUT0 057.01FALSE00
2026-05-151300PUT0 054.32FALSE00
2026-05-151350.85PUT0 152.15FALSE00
2026-05-151401.35PUT1 040.43FALSE1.350
2026-05-151451.4PUT0 348.21FALSE00
2026-05-151501.8PUT1 437.86FALSE0.20.13
2026-05-151552.1PUT1 236.73FALSE2.10
2026-05-151602.2PUT0 835.44FALSE00
2026-05-151652.6PUT0 2334.65FALSE00
2026-05-151702.15PUT0 533.62FALSE00
2026-05-151752.45PUT0 632.91FALSE00
2026-05-151804.8PUT0 2130.89FALSE00
2026-05-151850PUT0 032.16FALSE00
2026-05-151900PUT0 029.61FALSE00
2026-05-151950PUT0 030.84FALSE00
2026-05-152000PUT0 030.42FALSE00
2026-05-1520511.68PUT13 230.86FALSE11.680
2026-05-1521013.79PUT1 130.89FALSE13.790
2026-05-1521515.75PUT2 630.35FALSE15.750
2026-05-1522016.8PUT0 2029.95TRUE00
2026-05-1522520.5PUT0 329.71TRUE00
2026-05-1523023PUT0 529.85TRUE00
2026-05-152350PUT0 029.76TRUE00
2026-05-152400PUT0 029.92TRUE00
2026-05-152450PUT0 030.05TRUE00
2026-05-1525021PUT0 129.96TRUE00
2026-05-152550PUT0 030.31TRUE00
2026-05-152600PUT0 031.11TRUE00
2026-05-152650PUT0 031.32TRUE00
2026-05-152700PUT0 031.8TRUE00
2026-05-152750PUT0 032.46TRUE00
2026-05-152800PUT0 033.74TRUE00
2026-05-152850PUT0 034.28TRUE00
2026-05-152900PUT0 035.24TRUE00
2026-05-152950PUT0 035.95TRUE00
2026-05-153000PUT0 037.05TRUE00
2026-05-153050PUT0 037.77TRUE00
2026-05-153100PUT0 038.92TRUE00
2026-05-153150PUT0 039.86TRUE00
2026-05-153200PUT0 040.76TRUE00
2026-05-153250PUT0 041.57TRUE00
2026-05-153300PUT0 042.34TRUE00
2026-05-153350PUT0 043.28TRUE00
2026-05-153400PUT0 044.17TRUE00
2026-05-153450PUT0 044.8TRUE00
2026-06-181100CALL0 00TRUE00
2026-06-181150CALL0 00TRUE00
2026-06-181200CALL0 00TRUE00
2026-06-18125119.9CALL0 00TRUE00
2026-06-181300CALL0 00TRUE00
2026-06-181350CALL0 00TRUE00
2026-06-181400CALL0 00TRUE00
2026-06-181450CALL0 00TRUE00
2026-06-1815071CALL1 20TRUE710
2026-06-181550CALL0 00TRUE00
2026-06-1816063.05CALL0 10TRUE00
2026-06-181650CALL0 00TRUE00
2026-06-181700CALL0 017.1TRUE00
2026-06-181750CALL0 120.6TRUE00
2026-06-1818061.45CALL0 320.9TRUE00
2026-06-1818568.93CALL0 021.67TRUE00
2026-06-1819058CALL0 122.47TRUE00
2026-06-1819556.8CALL0 622.32TRUE00
2026-06-1820034.82CALL0 1923TRUE00
2026-06-1821026CALL0 3823.03TRUE00
2026-06-1822018.15CALL3 11423.03FALSE18.150
2026-06-1823014CALL9 2823.47FALSE-0.5-0.03
2026-06-1824020.6CALL0 1022.84FALSE00
2026-06-182506.7CALL1 7721.97FALSE-0.7-0.09
2026-06-182604.8CALL0 8922.4FALSE00
2026-06-182702.88CALL0 31822.32FALSE00
2026-06-182802.15CALL2 17821.97FALSE0.050.02
2026-06-182901.35CALL0 5427.46FALSE00
2026-06-183000.8CALL0 17924.92FALSE00
2026-06-183101.51CALL0 5329.95FALSE00
2026-06-183200.77CALL0 26231.52FALSE00
2026-06-183300.42CALL0 6433.11FALSE00
2026-06-183404.4CALL0 2234.77FALSE00
2026-06-183500.35CALL0 5936.33FALSE00
2026-06-183600.9CALL0 2037.62FALSE00
2026-06-183705.2CALL0 1939.41FALSE00
2026-06-183804.7CALL0 340.95FALSE00
2026-06-183900CALL0 142.43FALSE00
2026-06-184000CALL0 043.86FALSE00
2026-06-184100CALL0 045.24FALSE00
2026-06-184200CALL0 046.58FALSE00
2026-06-184300CALL0 047.87FALSE00
2026-06-181100PUT0 061.73FALSE00
2026-06-181150PUT0 058.98FALSE00
2026-06-181200PUT0 056.57FALSE00
2026-06-181250.4PUT0 544.63FALSE00
2026-06-181300.9PUT0 152.3FALSE00
2026-06-181351.5PUT1 440.97FALSE1.50
2026-06-181401.75PUT0 348.43FALSE00
2026-06-181451.9PUT1 338.15FALSE0.150.09
2026-06-181502.05PUT2 636.4FALSE2.050
2026-06-181552.65PUT1 636.4FALSE2.650
2026-06-181602.6PUT0 834.66FALSE00
2026-06-181652.1PUT0 6433.75FALSE00
2026-06-181703.95PUT1 533.09FALSE3.950
2026-06-181752.65PUT0 132.01FALSE00
2026-06-181806.21PUT0 7530.3FALSE00
2026-06-181850PUT0 030.79FALSE00
2026-06-181907.24PUT0 1330.55FALSE00
2026-06-181958.5PUT0 329.93FALSE00
2026-06-182009.5PUT0 2629.41FALSE00
2026-06-1821012.75PUT0 11628.9FALSE00
2026-06-1822018.95PUT0 4028.94TRUE00
2026-06-1823020.7PUT0 4728.24TRUE00
2026-06-1824018.5PUT0 10330.16TRUE00
2026-06-1825035.6PUT0 8430.17TRUE00
2026-06-1826043.35PUT0 19430.01TRUE00
2026-06-1827051.48PUT0 2131.28TRUE00
2026-06-1828025.3PUT0 632.49TRUE00
2026-06-1829035.2PUT0 1433.99TRUE00
2026-06-1830055PUT0 1235.79TRUE00
2026-06-183100PUT0 037.49TRUE00
2026-06-183200PUT0 039.11TRUE00
2026-06-183300PUT0 040.67TRUE00
2026-06-1834070.16PUT0 042.04TRUE00
2026-06-183500PUT0 043.91TRUE00
2026-06-183600PUT0 045.23TRUE00
2026-06-183700PUT0 046.68TRUE00
2026-06-183800PUT0 047.98TRUE00
2026-06-183900PUT0 049.04TRUE00
2026-06-184000PUT0 049.98TRUE00
2026-06-184100PUT0 051.63TRUE00
2026-06-184200PUT0 053.64TRUE00
2026-06-184300PUT0 055.21TRUE00
2026-09-181100CALL0 00TRUE00
2026-09-181150CALL0 00TRUE00
2026-09-181200CALL0 00TRUE00
2026-09-181250CALL0 00TRUE00
2026-09-18130122.7CALL0 10TRUE00
2026-09-181350CALL0 00TRUE00
2026-09-18140112CALL0 20TRUE00
2026-09-181450CALL0 00TRUE00
2026-09-181500CALL0 00TRUE00
2026-09-1815569.6CALL0 120.49TRUE00
2026-09-181600CALL0 023.62TRUE00
2026-09-181650CALL0 023.68TRUE00
2026-09-181700CALL0 024.61TRUE00
2026-09-181750CALL0 024.27TRUE00
2026-09-1818082.5CALL0 1024.26TRUE00
2026-09-181850CALL0 024.43TRUE00
2026-09-1819063CALL0 225.41TRUE00
2026-09-1819562.6CALL0 125.29TRUE00
2026-09-1820055.5CALL0 525.22TRUE00
2026-09-1821030.05CALL0 925.02TRUE00
2026-09-1822026.8CALL0 1224.66FALSE00
2026-09-1823019.3CALL0 1023.72FALSE00
2026-09-1824014.6CALL0 823.56FALSE00
2026-09-1825010.9CALL0 2323.05FALSE00
2026-09-182609CALL0 1022.67FALSE00
2026-09-182706.3CALL0 10122.17FALSE00
2026-09-182804.3CALL0 2022.1FALSE00
2026-09-182903.75CALL0 1322.16FALSE00
2026-09-183002.35CALL0 3322.69FALSE00
2026-09-183105CALL0 1328.62FALSE00
2026-09-183204.1CALL0 1330.07FALSE00
2026-09-183302.5CALL0 131.61FALSE00
2026-09-183405.8CALL0 133.06FALSE00
2026-09-183505.1CALL0 134.65FALSE00
2026-09-183600CALL0 035.93FALSE00
2026-09-183705CALL0 137.39FALSE00
2026-09-183800CALL0 038.8FALSE00
2026-09-183900CALL0 039.88FALSE00
2026-09-184000CALL0 041.18FALSE00
2026-09-184100CALL0 042.43FALSE00
2026-09-184200.15CALL0 128.47FALSE00
2026-09-181100PUT0 058.96FALSE00
2026-09-181150PUT0 056.28FALSE00
2026-09-181200PUT0 053.7FALSE00
2026-09-181250PUT0 051.21FALSE00
2026-09-181300PUT0 048.79FALSE00
2026-09-181350PUT0 046.44FALSE00
2026-09-181400PUT0 037.44FALSE00
2026-09-181450PUT0 035.57FALSE00
2026-09-181502.2PUT0 134.88FALSE00
2026-09-181552.5PUT0 134.24FALSE00
2026-09-181600PUT0 033.95FALSE00
2026-09-181650PUT0 033.13FALSE00
2026-09-181705.8PUT0 132.39FALSE00
2026-09-181750PUT0 031.89FALSE00
2026-09-181807.9PUT1 532.12FALSE7.90
2026-09-181855.5PUT0 330.79FALSE00
2026-09-181909.2PUT0 330.65FALSE00
2026-09-1819511.26PUT0 3630.43FALSE00
2026-09-1820012.6PUT0 5430.14FALSE00
2026-09-1821016.77PUT0 9829.75FALSE00
2026-09-1822020PUT0 4129.35TRUE00
2026-09-1823023.6PUT0 2928.52TRUE00
2026-09-1824031.25PUT0 2128.28TRUE00
2026-09-1825025.5PUT0 927.84TRUE00
2026-09-1826030.55PUT0 527.93TRUE00
2026-09-182700PUT0 028.76TRUE00
2026-09-182800PUT0 028.98TRUE00
2026-09-1829049.6PUT0 230.58TRUE00
2026-09-183000PUT0 032.24TRUE00
2026-09-183100PUT0 034.14TRUE00
2026-09-183200PUT0 034.91TRUE00
2026-09-183300PUT0 036.94TRUE00
2026-09-1834099PUT0 238.89TRUE00
2026-09-183500PUT0 039.09TRUE00
2026-09-183600PUT0 040.85TRUE00
2026-09-183700PUT0 042.56TRUE00
2026-09-183800PUT0 044.2TRUE00
2026-09-183900PUT0 045.8TRUE00
2026-09-184000PUT0 044.42TRUE00
2026-09-184100PUT0 045.9TRUE00
2026-09-184200PUT0 047.34TRUE00
2027-01-151100CALL0 00TRUE00
2027-01-151150CALL0 00TRUE00
2027-01-15120107CALL0 20TRUE00
2027-01-151250CALL0 00TRUE00
2027-01-151300CALL0 00TRUE00
2027-01-151350CALL0 020.64TRUE00
2027-01-151400CALL0 822.78TRUE00
2027-01-151450CALL0 124.77TRUE00
2027-01-1515096.4CALL0 1125.53TRUE00
2027-01-1515578CALL0 525.73TRUE00
2027-01-151600CALL0 226.27TRUE00
2027-01-151650CALL0 026.39TRUE00
2027-01-1517065.53CALL0 126.24TRUE00
2027-01-151750CALL0 026.33TRUE00
2027-01-151800CALL0 026.18TRUE00
2027-01-1518550CALL1 1527.33TRUE500
2027-01-1519044.9CALL1 524.81TRUE44.90
2027-01-1519548.1CALL0 325.66TRUE00
2027-01-1520038.4CALL3 6324.69TRUE38.40
2027-01-1521035.75CALL0 325.11TRUE00
2027-01-1522027.7CALL21 10724.88FALSE27.70
2027-01-1523026.5CALL0 1623.9FALSE00
2027-01-1524018.9CALL0 5923.72FALSE00
2027-01-1525015CALL12 9523.78FALSE150
2027-01-1526011.4CALL1 8222.88FALSE11.40
2027-01-1527011.38CALL0 11222.43FALSE00
2027-01-152807.4CALL0 23021.87FALSE00
2027-01-152905.7CALL0 28323.25FALSE00
2027-01-153003.8CALL37 18021.66FALSE3.80
2027-01-153102.87CALL0 4722.08FALSE00
2027-01-153203.69CALL0 3824.37FALSE00
2027-01-153302.5CALL0 3728.63FALSE00
2027-01-153402.61CALL0 1630.12FALSE00
2027-01-153501.3CALL0 1731.55FALSE00
2027-01-153602.2CALL0 4432.91FALSE00
2027-01-153701.06CALL0 534.22FALSE00
2027-01-153800.61CALL0 1235.47FALSE00
2027-01-153909.2CALL0 336.68FALSE00
2027-01-154000CALL0 237.84FALSE00
2027-01-154100CALL0 038.96FALSE00
2027-01-154200.5CALL0 237.47FALSE00
2027-01-154300.98CALL0 1035.97FALSE00
2027-01-151100PUT0 054.69FALSE00
2027-01-151150PUT0 051.91FALSE00
2027-01-151202.15PUT0 739.2FALSE00
2027-01-151252.4PUT0 540.48FALSE00
2027-01-151300PUT0 039.9FALSE00
2027-01-151352.6PUT0 4836.16FALSE00
2027-01-151402.65PUT0 238.32FALSE00
2027-01-151450PUT0 037.37FALSE00
2027-01-151505PUT0 836.35FALSE00
2027-01-151550PUT0 335.26FALSE00
2027-01-151600PUT0 035.06FALSE00
2027-01-151656.9PUT5 432.72FALSE6.90
2027-01-151700PUT0 1833.33FALSE00
2027-01-151756.2PUT0 232.73FALSE00
2027-01-1518010.2PUT0 5532.36FALSE00
2027-01-151858PUT0 931.86FALSE00
2027-01-151907.5PUT0 831.54FALSE00
2027-01-1519513.4PUT0 1731.08FALSE00
2027-01-1520016PUT1 3629.89FALSE160
2027-01-1521019.5PUT0 27029.76FALSE00
2027-01-1522024.5PUT0 18829.28TRUE00
2027-01-1523026.6PUT0 4328.48TRUE00
2027-01-1524035.1PUT0 5727.87TRUE00
2027-01-1525040.25PUT0 8127.42TRUE00
2027-01-1526046.8PUT0 3427.19TRUE00
2027-01-1527031.5PUT0 1027.54TRUE00
2027-01-1528050.4PUT0 627.71TRUE00
2027-01-1529043.88PUT0 428.49TRUE00
2027-01-1530056.4PUT0 2429.31TRUE00
2027-01-1531064.32PUT0 3930.26TRUE00
2027-01-153200PUT0 031.58TRUE00
2027-01-153300PUT0 033.41TRUE00
2027-01-153400PUT0 035.16TRUE00
2027-01-1535089.36PUT0 035.33TRUE00
2027-01-1536096.1PUT0 036.91TRUE00
2027-01-153700PUT0 038.44TRUE00
2027-01-153800PUT0 039.92TRUE00
2027-01-153900PUT0 041.35TRUE00
2027-01-154000PUT0 040.41TRUE00
2027-01-154100PUT0 041.74TRUE00
2027-01-154200PUT0 043.04TRUE00
2027-01-154300PUT0 044.3TRUE00
2027-06-171100CALL0 00TRUE00
2027-06-171150CALL0 00TRUE00
2027-06-171200CALL0 00TRUE00
2027-06-17125124.72CALL0 10TRUE00
2027-06-171300CALL0 00TRUE00
2027-06-17135116.5CALL0 10TRUE00
2027-06-171400CALL0 00TRUE00
2027-06-171450CALL0 014.83TRUE00
2027-06-17150102.3CALL0 119.8TRUE00
2027-06-171550CALL0 021.25TRUE00
2027-06-1716095.8CALL0 221.9TRUE00
2027-06-1716567.1CALL0 022.65TRUE00
2027-06-171700CALL0 122.99TRUE00
2027-06-171750CALL0 023.45TRUE00
2027-06-1718076.61CALL0 123.63TRUE00
2027-06-17185115CALL0 123.94TRUE00
2027-06-1719053.3CALL0 224.02TRUE00
2027-06-171950CALL0 024.22TRUE00
2027-06-1720060.1CALL0 1024.23TRUE00
2027-06-1721061.59CALL0 524.09TRUE00
2027-06-1722032CALL6 2924.12FALSE320
2027-06-1723029CALL0 3423.66FALSE00
2027-06-1724022.49CALL1 2123.18FALSE22.490
2027-06-1725020.8CALL0 2723.11FALSE00
2027-06-1726015.41CALL1 2722.62FALSE15.410
2027-06-1727012.2CALL4 327721.99FALSE-1.8-0.13
2027-06-1728012.4CALL0 722.13FALSE00
2027-06-1729016.7CALL0 1621.97FALSE00
2027-06-173006.29CALL30 14322.92FALSE6.290
2027-06-1731025CALL0 021.62FALSE00
2027-06-173205.03CALL0 221FALSE00
2027-06-173303.95CALL0 2121.44FALSE00
2027-06-173400CALL0 021.6FALSE00
2027-06-173502.57CALL0 722.33FALSE00
2027-06-173604.4CALL0 027.82FALSE00
2027-06-1737011.48CALL0 2128.96FALSE00
2027-06-173803CALL0 430.05FALSE00
2027-06-173900CALL0 031.1FALSE00
2027-06-174006.62CALL0 132.11FALSE00
2027-06-174100CALL0 033.08FALSE00
2027-06-174201.65CALL0 1134.02FALSE00
2027-06-174304.12CALL0 734.93FALSE00
2027-06-171100PUT0 041.73FALSE00
2027-06-171150PUT0 039.58FALSE00
2027-06-171200PUT0 039.07FALSE00
2027-06-171252.6PUT0 538.42FALSE00
2027-06-171300PUT0 037.67FALSE00
2027-06-171354.4PUT0 433.96FALSE00
2027-06-171400PUT0 035.92FALSE00
2027-06-171450PUT0 034.96FALSE00
2027-06-171500PUT0 033.95FALSE00
2027-06-171550PUT0 033.76FALSE00
2027-06-171608.74PUT0 133.41FALSE00
2027-06-171650PUT0 032.94FALSE00
2027-06-171700PUT0 032.37FALSE00
2027-06-171750PUT0 031.71FALSE00
2027-06-171809.12PUT0 031.58FALSE00
2027-06-1718513.85PUT0 1731.32FALSE00
2027-06-1719010.5PUT0 230.93FALSE00
2027-06-1719517PUT0 130.45FALSE00
2027-06-1720019.03PUT0 830.38FALSE00
2027-06-1721023.39PUT0 3529.88FALSE00
2027-06-1722017.7PUT0 1229.41TRUE00
2027-06-1723023.58PUT0 1628.97TRUE00
2027-06-1724028PUT0 828.3TRUE00
2027-06-1725031.02PUT0 2127.86TRUE00
2027-06-1726035.37PUT0 027.67TRUE00
2027-06-1727039.5PUT0 11028TRUE00
2027-06-172800PUT0 528.26TRUE00
2027-06-172900PUT0 028.02TRUE00
2027-06-1730061.86PUT0 729.39TRUE00
2027-06-1731070.72PUT0 329.79TRUE00
2027-06-173200PUT0 030.26TRUE00
2027-06-173300PUT0 030.99TRUE00
2027-06-173400PUT0 032.59TRUE00
2027-06-1735082.7PUT0 034.13TRUE00
2027-06-173600PUT0 034.17TRUE00
2027-06-17370105.14PUT0 035.57TRUE00
2027-06-17380115.94PUT0 036.92TRUE00
2027-06-173900PUT0 038.23TRUE00
2027-06-174000PUT0 037.69TRUE00
2027-06-174100PUT0 038.91TRUE00
2027-06-174200PUT0 040.1TRUE00
2027-06-174300PUT0 041.26TRUE00
2028-01-211100CALL0 00TRUE00
2028-01-211150CALL0 00TRUE00
2028-01-21120106.21CALL0 60TRUE00
2028-01-211250CALL0 00TRUE00
2028-01-211300CALL0 00TRUE00
2028-01-2113599CALL0 117.51TRUE00
2028-01-211400CALL0 020.27TRUE00
2028-01-211450CALL0 022.1TRUE00
2028-01-2115087.95CALL0 123.04TRUE00
2028-01-211550CALL0 023.51TRUE00
2028-01-211600CALL0 023.7TRUE00
2028-01-211650CALL0 024.07TRUE00
2028-01-2117087CALL0 124.21TRUE00
2028-01-2117567CALL0 124.5TRUE00
2028-01-2118060.1CALL20 1823.55TRUE-2.2-0.04
2028-01-211850CALL0 024.03TRUE00
2028-01-2119056.95CALL0 124.16TRUE00
2028-01-2119565CALL0 124.65TRUE00
2028-01-2120050.41CALL0 524.74TRUE00
2028-01-2121043.49CALL4 2124.59TRUE43.490
2028-01-2122040.2CALL0 1924.7FALSE00
2028-01-2123035.13CALL0 2024.43FALSE00
2028-01-2124030.7CALL0 4724.04FALSE00
2028-01-2125026.5CALL0 12423.72FALSE00
2028-01-2126024.5CALL0 223.48FALSE00
2028-01-2127021.3CALL0 122.95FALSE00
2028-01-2128018CALL0 422.73FALSE00
2028-01-2129014.2CALL0 422.66FALSE00
2028-01-2130012.33CALL0 2122.33FALSE00
2028-01-213100CALL0 023.14FALSE00
2028-01-2132012.2CALL0 122.08FALSE00
2028-01-2133012.77CALL0 121.73FALSE00
2028-01-213406.05CALL0 121.72FALSE00
2028-01-213500CALL0 021.84FALSE00
2028-01-213600CALL0 021.81FALSE00
2028-01-211100PUT0 039.23FALSE00
2028-01-211150PUT0 038.51FALSE00
2028-01-211200PUT0 034.78FALSE00
2028-01-211250PUT0 036.89FALSE00
2028-01-211300PUT0 035.62FALSE00
2028-01-211350PUT0 035.97FALSE00
2028-01-211400PUT0 034.97FALSE00
2028-01-211450PUT0 034.71FALSE00
2028-01-211500PUT0 032.09FALSE00
2028-01-211559.47PUT0 1132.06FALSE00
2028-01-211600PUT0 032.72FALSE00
2028-01-2116511.9PUT0 132.15FALSE00
2028-01-2117013.25PUT0 332.09FALSE00
2028-01-211750PUT0 031.64FALSE00
2028-01-211800PUT0 031.37FALSE00
2028-01-2118517PUT0 331.02FALSE00
2028-01-2119020PUT3 631.31FALSE200
2028-01-211950PUT0 030.55FALSE00
2028-01-2120021PUT0 430.18FALSE00
2028-01-212100PUT0 030.07FALSE00
2028-01-2122032PUT2 1729.61TRUE0.90.03
2028-01-2123036PUT0 229.23TRUE00
2028-01-2124031.61PUT0 128.5TRUE00
2028-01-212500PUT0 028.25TRUE00
2028-01-212600PUT0 027.64TRUE00
2028-01-2127059.25PUT0 1027.49TRUE00
2028-01-212800PUT0 027.48TRUE00
2028-01-212900PUT0 027.53TRUE00
2028-01-213000PUT0 027.81TRUE00
2028-01-213100PUT0 027.67TRUE00
2028-01-213200PUT0 028.6TRUE00
2028-01-213300PUT0 029.41TRUE00
2028-01-213400PUT0 029.96TRUE00
2028-01-213500PUT0 031.34TRUE00
2028-01-213600PUT0 031.48TRUE00

Latest PGR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$113.57
Jun 13, 2022 7:59 PM EST4$113.56
Jun 13, 2022 7:59 PM EST1$113.57
Jun 13, 2022 7:59 PM EST30$113.57
Jun 13, 2022 7:59 PM EST140$113.57

The Progressive Corporation (PGR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000027/0000080661-19-000027-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000029/0000080661-19-000029-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000032/0000080661-19-000032-index.htm
2019-08-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000034/0000080661-19-000034-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000036/0000080661-19-000036-index.htm
2019-09-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000038/0000080661-19-000038-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000041/0000080661-19-000041-index.htm
2019-11-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066119000043/0000080661-19-000043-index.htm
2019-11-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000045/0000080661-19-000045-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066119000048/0000080661-19-000048-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000002/0000080661-20-000002-index.htm
2020-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000004/0000080661-20-000004-index.htm
2020-03-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/80661/000008066120000006/0000080661-20-000006-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000008/0000080661-20-000008-index.htm
2020-03-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000010/0000080661-20-000010-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000012/0000080661-20-000012-index.htm
2020-03-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000014/0000080661-20-000014-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000016/0000080661-20-000016-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000018/0000080661-20-000018-index.htm
2020-05-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000020/0000080661-20-000020-index.htm
2020-05-1211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/80661/000008066120000022/0000080661-20-000022-index.htm
2020-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000024/0000080661-20-000024-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000026/0000080661-20-000026-index.htm
2020-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000028/0000080661-20-000028-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000030/0000080661-20-000030-index.htm
2020-08-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000032/0000080661-20-000032-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000034/0000080661-20-000034-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000036/0000080661-20-000036-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000008066120000038/0000080661-20-000038-index.htm
2020-11-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/80661/000008066120000040/0000080661-20-000040-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000083423720005906/0000834237-20-005906-index.htm
2020-01-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000090221920000224/0000902219-20-000224-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/80661/000110465920018312/0001104659-20-018312-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018465/0001127602-19-018465-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2019-05-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2019-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024764/0001127602-19-024764-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024765/0001127602-19-024765-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024766/0001127602-19-024766-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024767/0001127602-19-024767-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024768/0001127602-19-024768-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024769/0001127602-19-024769-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024777/0001127602-19-024777-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024778/0001127602-19-024778-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024780/0001127602-19-024780-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024781/0001127602-19-024781-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024782/0001127602-19-024782-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024785/0001127602-19-024785-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024786/0001127602-19-024786-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024791/0001127602-19-024791-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024792/0001127602-19-024792-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024795/0001127602-19-024795-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024796/0001127602-19-024796-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024800/0001127602-19-024800-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024804/0001127602-19-024804-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030692/0001127602-19-030692-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030693/0001127602-19-030693-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030694/0001127602-19-030694-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030696/0001127602-19-030696-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030698/0001127602-19-030698-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030699/0001127602-19-030699-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030701/0001127602-19-030701-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030705/0001127602-19-030705-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030712/0001127602-19-030712-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030718/0001127602-19-030718-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030723/0001127602-19-030723-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030725/0001127602-19-030725-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030729/0001127602-19-030729-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030732/0001127602-19-030732-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030737/0001127602-19-030737-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030738/0001127602-19-030738-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030744/0001127602-19-030744-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030745/0001127602-19-030745-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030746/0001127602-19-030746-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001291/0001127602-20-001291-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001468/0001127602-20-001468-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001797/0001127602-20-001797-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001802/0001127602-20-001802-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001806/0001127602-20-001806-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001812/0001127602-20-001812-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001818/0001127602-20-001818-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001821/0001127602-20-001821-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001827/0001127602-20-001827-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001832/0001127602-20-001832-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001837/0001127602-20-001837-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001838/0001127602-20-001838-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001840/0001127602-20-001840-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001842/0001127602-20-001842-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001843/0001127602-20-001843-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001844/0001127602-20-001844-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001848/0001127602-20-001848-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001849/0001127602-20-001849-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001850/0001127602-20-001850-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001851/0001127602-20-001851-index.htm
2020-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001852/0001127602-20-001852-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011904/0001127602-20-011904-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011906/0001127602-20-011906-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011907/0001127602-20-011907-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011908/0001127602-20-011908-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011909/0001127602-20-011909-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011911/0001127602-20-011911-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011913/0001127602-20-011913-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011915/0001127602-20-011915-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011918/0001127602-20-011918-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011922/0001127602-20-011922-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011924/0001127602-20-011924-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011926/0001127602-20-011926-index.htm
2020-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220011928/0001127602-20-011928-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013970/0001127602-20-013970-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013972/0001127602-20-013972-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013974/0001127602-20-013974-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013976/0001127602-20-013976-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013978/0001127602-20-013978-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013980/0001127602-20-013980-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013981/0001127602-20-013981-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013983/0001127602-20-013983-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013985/0001127602-20-013985-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013989/0001127602-20-013989-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013994/0001127602-20-013994-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013997/0001127602-20-013997-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220013999/0001127602-20-013999-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014002/0001127602-20-014002-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014005/0001127602-20-014005-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014011/0001127602-20-014011-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014016/0001127602-20-014016-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014018/0001127602-20-014018-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014020/0001127602-20-014020-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2020-05-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2020-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220020596/0001127602-20-020596-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021661/0001127602-20-021661-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021663/0001127602-20-021663-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021665/0001127602-20-021665-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021667/0001127602-20-021667-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021669/0001127602-20-021669-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021671/0001127602-20-021671-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021675/0001127602-20-021675-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021677/0001127602-20-021677-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021679/0001127602-20-021679-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021683/0001127602-20-021683-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021687/0001127602-20-021687-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021690/0001127602-20-021690-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021693/0001127602-20-021693-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021695/0001127602-20-021695-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021698/0001127602-20-021698-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021704/0001127602-20-021704-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021711/0001127602-20-021711-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021714/0001127602-20-021714-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021720/0001127602-20-021720-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021726/0001127602-20-021726-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2020-08-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2020-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027105/0001127602-20-027105-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027107/0001127602-20-027107-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027109/0001127602-20-027109-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027111/0001127602-20-027111-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027115/0001127602-20-027115-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027117/0001127602-20-027117-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027119/0001127602-20-027119-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027121/0001127602-20-027121-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027123/0001127602-20-027123-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027125/0001127602-20-027125-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027127/0001127602-20-027127-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027129/0001127602-20-027129-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027133/0001127602-20-027133-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027135/0001127602-20-027135-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027137/0001127602-20-027137-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027139/0001127602-20-027139-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027141/0001127602-20-027141-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027143/0001127602-20-027143-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027145/0001127602-20-027145-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027147/0001127602-20-027147-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-10-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220027395/0001127602-20-027395-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-03-17424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520075552/0001193125-20-075552-index.htm
2020-03-17FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/80661/000119312520076127/0001193125-20-076127-index.htm
2020-03-19424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/80661/000119312520078339/0001193125-20-078339-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/80661/000119312520086113/0001193125-20-086113-index.htm

The Progressive Corporation (PGR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of The Progressive Corporation (PGR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 30%
Institutional Ownership: 8429%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-10Jan E TigheDirectorSell2,166.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013669/0001127602-20-013669-index.htm
2020-04-10Philip BleserDirectorSell3,814.000.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013657/0001127602-20-013657-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerSell11,955.0087.701,048,453.50100,463.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-07-20John A BarbagalloCommercial Lines PresidentBuy38,949.77102,267.48https://www.sec.gov/Archives/edgar/data/80661/000112760220021884/0001127602-20-021884-index.htm
2019-07-17WILLIAM M CODYChief Investment OfficerBuy18,235.74105,535.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024853/0001127602-19-024853-index.htm
2020-01-01M Jeffrey CharneyChief Marketing OfficerBuy15,026.77106,190.85https://www.sec.gov/Archives/edgar/data/80661/000112760220000695/0001127602-20-000695-index.htm
2019-07-17Andrew J QuiggChief Strategy OfficerBuy5,097.4710,658.69https://www.sec.gov/Archives/edgar/data/80661/000112760219024852/0001127602-19-024852-index.htm
2020-05-11ROGER N FARAHDirectorBuy4,107.0011,607.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016242/0001127602-20-016242-index.htm
2019-05-10ROGER N FARAHDirectorBuy4,154.0011,654.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018460/0001127602-19-018460-index.htm
2020-05-11Barbara R SnyderDirectorBuy3,569.0011,694.48https://www.sec.gov/Archives/edgar/data/80661/000112760220016264/0001127602-20-016264-index.htm
2019-07-17John A BarbagalloCommercial Lines PresidentBuy43,766.30126,857.17https://www.sec.gov/Archives/edgar/data/80661/000112760219024869/0001127602-19-024869-index.htm
2020-07-20Andrew J QuiggChief Strategy OfficerBuy4,842.2712,905.60https://www.sec.gov/Archives/edgar/data/80661/000112760220021902/0001127602-20-021902-index.htm
2020-07-20M Jeffrey CharneyChief Marketing OfficerBuy38,537.54129,703.37https://www.sec.gov/Archives/edgar/data/80661/000112760220021887/0001127602-20-021887-index.htm
2020-01-01Andrew J QuiggChief Strategy OfficerBuy4,831.6413,596.33https://www.sec.gov/Archives/edgar/data/80661/000112760220000789/0001127602-20-000789-index.htm
2019-06-14Steven BrozChief Information OfficerSell3,000.0081.49244,482.0015,700.67https://www.sec.gov/Archives/edgar/data/80661/000112760219021873/0001127602-19-021873-index.htm
2020-05-11LAWTON W FITTDirectorBuy6,329.0015,718.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016247/0001127602-20-016247-index.htm
2019-05-10LAWTON W FITTDirectorBuy6,401.0015,790.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018461/0001127602-19-018461-index.htm
2019-07-17M Jeffrey CharneyChief Marketing OfficerBuy43,296.02163,398.07https://www.sec.gov/Archives/edgar/data/80661/000112760219024866/0001127602-19-024866-index.htm
2020-05-11PATRICK H NETTLESDirectorBuy4,242.0018,611.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016257/0001127602-20-016257-index.htm
2020-05-11Jan E TigheDirectorBuy2,141.002,141.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016266/0001127602-20-016266-index.htm
2019-05-10Jan E TigheDirectorBuy2,166.002,166.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018466/0001127602-19-018466-index.htm
2020-01-13John Jo MurphyCRM PresidentSell7,922.0073.70583,851.4022,367.95https://www.sec.gov/Archives/edgar/data/80661/000112760220001951/0001127602-20-001951-index.htm
2020-07-21John Jo MurphyCRM PresidentSell12,417.0088.051,093,316.8522,368.66https://www.sec.gov/Archives/edgar/data/80661/000112760220022005/0001127602-20-022005-index.htm
2020-09-25Stuart B BurgdoerferDirectorSell18,000.0091.851,653,267.6022,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025824/0001127602-20-025824-index.htm
2020-01-01Lori A NiederstChief Human Resource OfficerBuy5,955.7324,404.67https://www.sec.gov/Archives/edgar/data/80661/000112760220000783/0001127602-20-000783-index.htm
2020-10-20Lori A NiederstChief Human Resource OfficerSell10,245.0094.87971,932.9124,734.38https://www.sec.gov/Archives/edgar/data/80661/000112760220027367/0001127602-20-027367-index.htm
2019-07-31John Jo MurphyCRM PresidentSell12,000.0081.11973,345.2024,866.83https://www.sec.gov/Archives/edgar/data/80661/000112760219025786/0001127602-19-025786-index.htm
2019-05-16Susan Patricia GriffithPresident and CEOSell22,500.0078.011,755,292.50250,161.78https://www.sec.gov/Archives/edgar/data/80661/000112760219019144/0001127602-19-019144-index.htm
2020-04-10Pamela J. CraigDirectorSell2,166.002,507.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013659/0001127602-20-013659-index.htm
2019-10-18Steven BrozChief Information OfficerSell5,000.0070.84354,206.0025,295.40https://www.sec.gov/Archives/edgar/data/80661/000112760219030854/0001127602-19-030854-index.htm
2020-03-19Patrick K CallahanPersonal Lines PresidentSell16,188.0071.561,158,413.2827,679.35https://www.sec.gov/Archives/edgar/data/80661/000112760220011623/0001127602-20-011623-index.htm
2020-07-20Patrick K CallahanPersonal Lines PresidentBuy2,511.4528,855.80https://www.sec.gov/Archives/edgar/data/80661/000112760220021908/0001127602-20-021908-index.htm
2020-07-16John P SauerlandVP and Chief Financial OfficerSell15,000.0085.851,287,750.00317,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220021722/0001127602-20-021722-index.htm
2019-05-10CHARLES A DAVISDirectorBuy3,950.00322,832.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018455/0001127602-19-018455-index.htm
2020-05-11CHARLES A DAVISDirectorBuy3,905.00326,737.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016237/0001127602-20-016237-index.htm
2020-01-01John Jo MurphyCRM PresidentBuy7,855.1132,721.95https://www.sec.gov/Archives/edgar/data/80661/000112760220000777/0001127602-20-000777-index.htm
2020-09-18John P SauerlandVP and Chief Financial OfficerSell15,000.0094.941,424,100.00330,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220025524/0001127602-20-025524-index.htm
2020-06-18John P SauerlandVP and Chief Financial OfficerSell15,000.0078.911,183,650.00332,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220020165/0001127602-20-020165-index.htm
2019-06-14John P SauerlandVP and Chief Financial OfficerSell12,000.0081.63979,524.00335,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219021875/0001127602-19-021875-index.htm
2020-01-01Steven BrozChief Information OfficerBuy8,708.4034,003.80https://www.sec.gov/Archives/edgar/data/80661/000112760220000612/0001127602-20-000612-index.htm
2020-08-20John P SauerlandVP and Chief Financial OfficerSell15,000.0090.281,354,200.00345,661.69https://www.sec.gov/Archives/edgar/data/80661/000112760220024099/0001127602-20-024099-index.htm
2020-05-21John P SauerlandVP and Chief Financial OfficerSell15,000.0074.521,117,800.00347,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220017887/0001127602-20-017887-index.htm
2019-05-17John P SauerlandVP and Chief Financial OfficerSell12,000.0078.07936,792.00347,814.85https://www.sec.gov/Archives/edgar/data/80661/000112760219019140/0001127602-19-019140-index.htm
2020-04-16Susan Patricia GriffithPresident and CEOSell34,468.0078.732,713,831.09352,461.84https://www.sec.gov/Archives/edgar/data/80661/000112760220014025/0001127602-20-014025-index.htm
2019-08-15Susan Patricia GriffithPresident and CEOSell22,500.0076.471,720,631.25352,794.86https://www.sec.gov/Archives/edgar/data/80661/000112760219026943/0001127602-19-026943-index.htm
2019-07-01John P SauerlandVP and Chief Financial OfficerBuy26,177.40361,992.26https://www.sec.gov/Archives/edgar/data/80661/000112760219023515/0001127602-19-023515-index.htm
2020-04-16John P SauerlandVP and Chief Financial OfficerSell15,000.0079.121,186,800.00362,326.35https://www.sec.gov/Archives/edgar/data/80661/000112760220014022/0001127602-20-014022-index.htm
2019-08-16John P SauerlandVP and Chief Financial OfficerSell12,000.0077.58930,945.60369,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219026978/0001127602-19-026978-index.htm
2019-12-26Mariann Wojtkun MarshallChief Accounting OfficerSell513.0071.6236,740.033,715.59https://www.sec.gov/Archives/edgar/data/80661/000112760219035910/0001127602-19-035910-index.htm
2020-01-01John P SauerlandVP and Chief Financial OfficerBuy8,919.65375,993.11https://www.sec.gov/Archives/edgar/data/80661/000112760220000808/0001127602-20-000808-index.htm
2019-11-14Susan Patricia GriffithPresident and CEOSell22,614.0071.991,628,002.21376,307.62https://www.sec.gov/Archives/edgar/data/80661/000112760219032995/0001127602-19-032995-index.htm
2020-05-11Philip BleserDirectorBuy3,771.003,771.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016269/0001127602-20-016269-index.htm
2020-10-20Steven BrozChief Information OfficerSell3,292.0096.42317,414.6437,900.10https://www.sec.gov/Archives/edgar/data/80661/000112760220027369/0001127602-20-027369-index.htm
2020-02-18John P SauerlandVP and Chief Financial OfficerBuy6,272.24379,527.35https://www.sec.gov/Archives/edgar/data/80661/000112760220006716/0001127602-20-006716-index.htm
2019-07-19John P SauerlandVP and Chief Financial OfficerSell12,000.0080.90970,791.60381,073.46https://www.sec.gov/Archives/edgar/data/80661/000112760219025042/0001127602-19-025042-index.htm
2019-05-10Philip BleserDirectorBuy3,814.003,814.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018458/0001127602-19-018458-index.htm
2019-07-17Daniel P MascaroVice Pres, Secretary and CLOBuy5,567.7538,355.22https://www.sec.gov/Archives/edgar/data/80661/000112760219024865/0001127602-19-024865-index.htm
2019-05-10Stuart B BurgdoerferDirectorBuy2,248.0038,383.00https://www.sec.gov/Archives/edgar/data/80661/000112760219018459/0001127602-19-018459-index.htm
2020-02-20Susan Patricia GriffithPresident and CEOSell24,609.0080.721,986,438.48386,929.84https://www.sec.gov/Archives/edgar/data/80661/000112760220007239/0001127602-20-007239-index.htm
2020-01-01Daniel P MascaroVice Pres, Secretary and CLOBuy3,230.2339,087.45https://www.sec.gov/Archives/edgar/data/80661/000112760220000770/0001127602-20-000770-index.htm
2020-07-20John P SauerlandVP and Chief Financial OfficerBuy78,578.34395,904.69https://www.sec.gov/Archives/edgar/data/80661/000112760220021904/0001127602-20-021904-index.htm
2020-01-01Susan Patricia GriffithPresident and CEOBuy21,668.55397,491.17https://www.sec.gov/Archives/edgar/data/80661/000112760220000749/0001127602-20-000749-index.htm
2019-07-17Patrick K CallahanPersonal Lines PresidentBuy8,235.7440,559.28https://www.sec.gov/Archives/edgar/data/80661/000112760219024857/0001127602-19-024857-index.htm
2020-05-11Stuart B BurgdoerferDirectorBuy2,222.0040,605.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016221/0001127602-20-016221-index.htm
2020-09-23Steven BrozChief Information OfficerSell3,292.0094.44310,896.4841,192.10https://www.sec.gov/Archives/edgar/data/80661/000112760220025723/0001127602-20-025723-index.htm
2019-07-17Steven BrozChief Information OfficerBuy26,465.7442,166.40https://www.sec.gov/Archives/edgar/data/80661/000112760219024861/0001127602-19-024861-index.htm
2019-07-17John P SauerlandVP and Chief Financial OfficerBuy77,651.20427,900.46https://www.sec.gov/Archives/edgar/data/80661/000112760219024870/0001127602-19-024870-index.htm
2020-02-18Susan Patricia GriffithPresident and CEOBuy39,532.67429,269.84https://www.sec.gov/Archives/edgar/data/80661/000112760220006722/0001127602-20-006722-index.htm
2019-10-01Susan Patricia GriffithPresident and CEOBuy88,177.76438,472.62https://www.sec.gov/Archives/edgar/data/80661/000112760219029815/0001127602-19-029815-index.htm
2020-01-01Mariann Wojtkun MarshallChief Accounting OfficerBuy675.054,390.64https://www.sec.gov/Archives/edgar/data/80661/000112760220000761/0001127602-20-000761-index.htm
2020-07-20John Jo MurphyCRM PresidentBuy22,548.7144,916.66https://www.sec.gov/Archives/edgar/data/80661/000112760220021898/0001127602-20-021898-index.htm
2020-07-20Lori A NiederstChief Human Resource OfficerBuy22,548.7145,093.38https://www.sec.gov/Archives/edgar/data/80661/000112760220021900/0001127602-20-021900-index.htm
2020-09-18Susan Patricia GriffithPresident and CEOSell33,750.0094.943,204,225.00455,314.13https://www.sec.gov/Archives/edgar/data/80661/000112760220025522/0001127602-20-025522-index.htm
2020-01-01Patrick K CallahanPersonal Lines PresidentBuy10,102.0846,966.35https://www.sec.gov/Archives/edgar/data/80661/000112760220000632/0001127602-20-000632-index.htm
2019-07-17John Jo MurphyCRM PresidentBuy23,071.0347,214.83https://www.sec.gov/Archives/edgar/data/80661/000112760219024855/0001127602-19-024855-index.htm
2020-01-06Michael D SiegerClaims PresidentSell3,356.0075.00251,700.0047,663.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2019-07-17Susan Patricia GriffithPresident and CEOBuy228,575.08477,811.86https://www.sec.gov/Archives/edgar/data/80661/000112760219024851/0001127602-19-024851-index.htm
2020-05-11Pamela J. CraigDirectorBuy2,343.004,850.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016235/0001127602-20-016235-index.htm
2020-05-01Mariann Wojtkun MarshallChief Accounting OfficerBuy825.584,977.22https://www.sec.gov/Archives/edgar/data/80661/000112760220015210/0001127602-20-015210-index.htm
2020-01-03Michael D SiegerClaims PresidentSell3,687.0073.52271,068.2451,019.24https://www.sec.gov/Archives/edgar/data/80661/000112760220001293/0001127602-20-001293-index.htm
2020-10-15Michael D SiegerClaims PresidentSell2,868.0096.14275,729.5251,829.00https://www.sec.gov/Archives/edgar/data/80661/000112760220027131/0001127602-20-027131-index.htm
2019-07-25Michael D SiegerClaims PresidentSell31,121.0079.862,485,391.5353,814.54https://www.sec.gov/Archives/edgar/data/80661/000112760219025279/0001127602-19-025279-index.htm
2020-09-15Michael D SiegerClaims PresidentSell2,868.0096.37276,389.1654,697.00https://www.sec.gov/Archives/edgar/data/80661/000112760220025193/0001127602-20-025193-index.htm
2020-07-20Steven BrozChief Information OfficerBuy23,917.3055,234.10https://www.sec.gov/Archives/edgar/data/80661/000112760220021877/0001127602-20-021877-index.htm
2020-01-01Michael D SiegerClaims PresidentBuy5,298.7057,316.24https://www.sec.gov/Archives/edgar/data/80661/000112760220000830/0001127602-20-000830-index.htm
2020-08-14Michael D SiegerClaims PresidentSell2,868.0089.00255,252.0057,565.00https://www.sec.gov/Archives/edgar/data/80661/000112760220023776/0001127602-20-023776-index.htm
2019-07-26John A BarbagalloCommercial Lines PresidentSell49,371.0081.274,012,247.8758,091.17https://www.sec.gov/Archives/edgar/data/80661/000112760219025346/0001127602-19-025346-index.htm
2020-07-20Susan Patricia GriffithPresident and CEOBuy247,692.29600,154.13https://www.sec.gov/Archives/edgar/data/80661/000112760220021910/0001127602-20-021910-index.htm
2020-07-21Michael D SiegerClaims PresidentSell2,868.0088.05252,527.4060,433.00https://www.sec.gov/Archives/edgar/data/80661/000112760220022007/0001127602-20-022007-index.htm
2020-10-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0095.08556,978.6461,636.37https://www.sec.gov/Archives/edgar/data/80661/000112760220026203/0001127602-20-026203-index.htm
2020-11-03M Jeffrey CharneyChief Marketing OfficerSell6,476.0094.94614,831.4461,637.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028100/0001127602-20-028100-index.htm
2020-07-20Daniel P MascaroVice Pres, Secretary and CLOBuy23,917.3061,959.75https://www.sec.gov/Archives/edgar/data/80661/000112760220021896/0001127602-20-021896-index.htm
2020-01-01John A BarbagalloCommercial Lines PresidentBuy7,561.5465,652.71https://www.sec.gov/Archives/edgar/data/80661/000112760220000599/0001127602-20-000599-index.htm
2020-05-11JEFFREY D KELLYDirectorBuy2,222.0067,037.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016253/0001127602-20-016253-index.htm
2020-09-01M Jeffrey CharneyChief Marketing OfficerSell5,858.0094.80555,338.4067,494.37https://www.sec.gov/Archives/edgar/data/80661/000112760220024625/0001127602-20-024625-index.htm
2019-05-21Michael D SiegerClaims PresidentSell7,500.0079.16593,662.5068,968.76https://www.sec.gov/Archives/edgar/data/80661/000112760219019488/0001127602-19-019488-index.htm
2020-08-03M Jeffrey CharneyChief Marketing OfficerSell5,859.0090.70531,411.3073,352.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022849/0001127602-20-022849-index.htm
2020-11-01M Jeffrey CharneyChief Marketing OfficerBuy11,748.1673,384.52https://www.sec.gov/Archives/edgar/data/80661/000112760220028052/0001127602-20-028052-index.htm
2020-04-10ROGER N FARAHDirectorSell4,154.007,500.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013662/0001127602-20-013662-index.htm
2020-07-20Michael D SiegerClaims PresidentBuy30,339.7676,768.00https://www.sec.gov/Archives/edgar/data/80661/000112760220021906/0001127602-20-021906-index.htm
2020-07-21M Jeffrey CharneyChief Marketing OfficerSell21,252.0088.051,871,238.6079,211.37https://www.sec.gov/Archives/edgar/data/80661/000112760220022003/0001127602-20-022003-index.htm
2020-05-21Andrew J QuiggChief Strategy OfficerSell4,000.0074.26297,040.008,063.33https://www.sec.gov/Archives/edgar/data/80661/000112760220017891/0001127602-20-017891-index.htm
2020-02-18Jonathan S. BauerChief Investment OfficerBuy1,541.758,117.21https://www.sec.gov/Archives/edgar/data/80661/000112760220006720/0001127602-20-006720-index.htm
2020-04-10Barbara R SnyderDirectorSell3,609.008,125.48https://www.sec.gov/Archives/edgar/data/80661/000112760220013675/0001127602-20-013675-index.htm
2019-07-25WILLIAM M CODYChief Investment OfficerSell12,500.0081.001,012,517.5084,584.40https://www.sec.gov/Archives/edgar/data/80661/000112760219025280/0001127602-19-025280-index.htm
2019-07-18M Jeffrey CharneyChief Marketing OfficerSell52,815.0080.684,261,003.2991,164.07https://www.sec.gov/Archives/edgar/data/80661/000112760219025041/0001127602-19-025041-index.htm
2020-01-03M Jeffrey CharneyChief Marketing OfficerSell10,238.0074.10758,608.1691,165.83https://www.sec.gov/Archives/edgar/data/80661/000112760220001289/0001127602-20-001289-index.htm
2020-01-01WILLIAM M CODYChief Investment OfficerBuy7,583.4492,167.83https://www.sec.gov/Archives/edgar/data/80661/000112760220000679/0001127602-20-000679-index.htm
2020-04-10LAWTON W FITTDirectorSell6,401.009,389.00https://www.sec.gov/Archives/edgar/data/80661/000112760220013666/0001127602-20-013666-index.htm
2020-05-11Dyke Kahina VanDirectorBuy3,569.009,642.00https://www.sec.gov/Archives/edgar/data/80661/000112760220016268/0001127602-20-016268-index.htm
2019-07-17Michael D SiegerClaims PresidentBuy28,438.7897,407.54https://www.sec.gov/Archives/edgar/data/80661/000112760219024867/0001127602-19-024867-index.htm